{
  "ticker": {
    "uuid": "ad5d5cf1-4fe6-435d-b85e-c27a5e1241b4",
    "symbol": "JULU",
    "name": "ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED JUL ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.7895,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.1273,
    "boundary_margin": 0.165754,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115364,
    "volatility_stability": 1.0661,
    "risk_context": 0.8668,
    "current_regime": {
      "move": 0.182379,
      "interruption": -0.065505,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 27.7318,
        "direction_boundary": 25.41,
        "core_momentum": 0.091373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13846
      },
      {
        "date": "2025-07-11",
        "close": 27.6761,
        "direction_boundary": 25.6,
        "core_momentum": 0.081098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136326
      },
      {
        "date": "2025-07-18",
        "close": 27.7899,
        "direction_boundary": 25.1858,
        "core_momentum": 0.103396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132547
      },
      {
        "date": "2025-07-25",
        "close": 28.0923,
        "direction_boundary": 25.0357,
        "core_momentum": 0.12209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132021
      },
      {
        "date": "2025-08-01",
        "close": 27.63,
        "direction_boundary": 24.7379,
        "core_momentum": 0.11691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133672
      },
      {
        "date": "2025-08-08",
        "close": 28.1273,
        "direction_boundary": 24.71,
        "core_momentum": 0.138296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135607
      },
      {
        "date": "2025-08-15",
        "close": 28.3003,
        "direction_boundary": 25.34,
        "core_momentum": 0.116823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134804
      },
      {
        "date": "2025-08-22",
        "close": 28.3465,
        "direction_boundary": 25.6188,
        "core_momentum": 0.106473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132836
      },
      {
        "date": "2025-08-29",
        "close": 28.3288,
        "direction_boundary": 25.6568,
        "core_momentum": 0.104144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13161
      },
      {
        "date": "2025-09-05",
        "close": 28.4135,
        "direction_boundary": 24.9378,
        "core_momentum": 0.139375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126922
      },
      {
        "date": "2025-09-12",
        "close": 28.8229,
        "direction_boundary": 25.6513,
        "core_momentum": 0.123643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124216
      },
      {
        "date": "2025-09-19",
        "close": 29.1211,
        "direction_boundary": 25.93,
        "core_momentum": 0.123066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124362
      },
      {
        "date": "2025-09-26",
        "close": 29.0489,
        "direction_boundary": 26.05,
        "core_momentum": 0.115121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123183
      },
      {
        "date": "2025-10-03",
        "close": 29.38,
        "direction_boundary": 26.1098,
        "core_momentum": 0.125248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097891
      },
      {
        "date": "2025-10-10",
        "close": 28.8063,
        "direction_boundary": 26.3541,
        "core_momentum": 0.093048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100605
      },
      {
        "date": "2025-10-17",
        "close": 29.1548,
        "direction_boundary": 26.522,
        "core_momentum": 0.099269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099285
      },
      {
        "date": "2025-10-24",
        "close": 29.5957,
        "direction_boundary": 26.34,
        "core_momentum": 0.123603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097824
      },
      {
        "date": "2025-10-31",
        "close": 29.83,
        "direction_boundary": 26.0191,
        "core_momentum": 0.146465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096406
      },
      {
        "date": "2025-11-07",
        "close": 29.3301,
        "direction_boundary": 26.9952,
        "core_momentum": 0.086493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100283
      },
      {
        "date": "2025-11-14",
        "close": 29.3734,
        "direction_boundary": 26.5398,
        "core_momentum": 0.106768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089667
      },
      {
        "date": "2025-11-21",
        "close": 28.895,
        "direction_boundary": 26.8909,
        "core_momentum": 0.074527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08733
      },
      {
        "date": "2025-11-28",
        "close": 29.7182,
        "direction_boundary": 27.141,
        "core_momentum": 0.094956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092636
      },
      {
        "date": "2025-12-05",
        "close": 29.8032,
        "direction_boundary": 27.3503,
        "core_momentum": 0.089685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092132
      },
      {
        "date": "2025-12-12",
        "close": 29.64,
        "direction_boundary": 27.203,
        "core_momentum": 0.089586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092295
      },
      {
        "date": "2025-12-19",
        "close": 29.5969,
        "direction_boundary": 26.7404,
        "core_momentum": 0.106823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092193
      },
      {
        "date": "2025-12-26",
        "close": 29.9539,
        "direction_boundary": 26.8311,
        "core_momentum": 0.116387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082926
      },
      {
        "date": "2026-01-02",
        "close": 29.6662,
        "direction_boundary": 26.7037,
        "core_momentum": 0.11094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083622
      },
      {
        "date": "2026-01-09",
        "close": 30.08,
        "direction_boundary": 26.285,
        "core_momentum": 0.144379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084761
      },
      {
        "date": "2026-01-16",
        "close": 30.0295,
        "direction_boundary": 26.9309,
        "core_momentum": 0.115057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085017
      },
      {
        "date": "2026-01-23",
        "close": 29.8829,
        "direction_boundary": 27.3084,
        "core_momentum": 0.094275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084911
      },
      {
        "date": "2026-01-30",
        "close": 29.98,
        "direction_boundary": 27.0789,
        "core_momentum": 0.107135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080383
      },
      {
        "date": "2026-02-06",
        "close": 29.9675,
        "direction_boundary": 26.9987,
        "core_momentum": 0.109961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077647
      },
      {
        "date": "2026-02-13",
        "close": 29.62,
        "direction_boundary": 27.3484,
        "core_momentum": 0.083062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079844
      },
      {
        "date": "2026-02-20",
        "close": 29.87,
        "direction_boundary": 26.952,
        "core_momentum": 0.108267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080374
      },
      {
        "date": "2026-02-27",
        "close": 29.76,
        "direction_boundary": 26.66,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080687
      },
      {
        "date": "2026-03-06",
        "close": 29.31,
        "direction_boundary": 26.085,
        "core_momentum": 0.123634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08408
      },
      {
        "date": "2026-03-13",
        "close": 28.94,
        "direction_boundary": 25.6383,
        "core_momentum": 0.12878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083999
      },
      {
        "date": "2026-03-20",
        "close": 28.53,
        "direction_boundary": 25.6643,
        "core_momentum": 0.111661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084971
      },
      {
        "date": "2026-03-27",
        "close": 28.1096,
        "direction_boundary": 25.4289,
        "core_momentum": 0.105419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087165
      },
      {
        "date": "2026-04-03",
        "close": 28.7,
        "direction_boundary": 24.2643,
        "core_momentum": 0.182808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090807
      },
      {
        "date": "2026-04-10",
        "close": 29.365,
        "direction_boundary": 24.9249,
        "core_momentum": 0.178139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092365
      },
      {
        "date": "2026-04-17",
        "close": 30.565,
        "direction_boundary": 24.7493,
        "core_momentum": 0.234984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106335
      },
      {
        "date": "2026-04-24",
        "close": 30.7381,
        "direction_boundary": 25.2765,
        "core_momentum": 0.216074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104794
      },
      {
        "date": "2026-05-01",
        "close": 30.99,
        "direction_boundary": 25.73,
        "core_momentum": 0.204431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104828
      },
      {
        "date": "2026-05-08",
        "close": 31.63,
        "direction_boundary": 25.5903,
        "core_momentum": 0.236015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104532
      },
      {
        "date": "2026-05-15",
        "close": 31.7247,
        "direction_boundary": 26.541,
        "core_momentum": 0.195309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104512
      },
      {
        "date": "2026-05-22",
        "close": 32.0034,
        "direction_boundary": 25.99,
        "core_momentum": 0.231374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100944
      },
      {
        "date": "2026-05-29",
        "close": 32.4697,
        "direction_boundary": 26.3466,
        "core_momentum": 0.232406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096072
      },
      {
        "date": "2026-06-05",
        "close": 31.59,
        "direction_boundary": 26.6507,
        "core_momentum": 0.185335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105189
      },
      {
        "date": "2026-06-12",
        "close": 31.76,
        "direction_boundary": 26.526,
        "core_momentum": 0.197316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104669
      },
      {
        "date": "2026-06-19",
        "close": 32.0712,
        "direction_boundary": 26.4671,
        "core_momentum": 0.211738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104942
      },
      {
        "date": "2026-06-26",
        "close": 31.4302,
        "direction_boundary": 27.3688,
        "core_momentum": 0.148395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108896
      },
      {
        "date": "2026-07-03",
        "close": 31.946,
        "direction_boundary": 27.7318,
        "core_momentum": 0.151963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109354
      },
      {
        "date": "2026-07-10",
        "close": 32.283,
        "direction_boundary": 27.6761,
        "core_momentum": 0.166458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108776
      },
      {
        "date": "2026-07-17",
        "close": 31.9073,
        "direction_boundary": 27.7899,
        "core_momentum": 0.148162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110462
      },
      {
        "date": "2026-07-24",
        "close": 31.7108,
        "direction_boundary": 28.0923,
        "core_momentum": 0.128808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110644
      },
      {
        "date": "2026-07-31",
        "close": 31.9581,
        "direction_boundary": 27.63,
        "core_momentum": 0.156645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1109
      },
      {
        "date": "2026-08-07",
        "close": 32.7895,
        "direction_boundary": 28.1273,
        "core_momentum": 0.165754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115364
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 25.41,
        "volume": 687171
      },
      {
        "date": "2024-07-12",
        "close": 25.6,
        "volume": 405531
      },
      {
        "date": "2024-07-19",
        "close": 25.1858,
        "volume": 84212
      },
      {
        "date": "2024-07-26",
        "close": 25.0357,
        "volume": 194214
      },
      {
        "date": "2024-08-02",
        "close": 24.7379,
        "volume": 84294
      },
      {
        "date": "2024-08-09",
        "close": 24.71,
        "volume": 76067
      },
      {
        "date": "2024-08-16",
        "close": 25.34,
        "volume": 24712
      },
      {
        "date": "2024-08-23",
        "close": 25.6188,
        "volume": 28097
      },
      {
        "date": "2024-08-30",
        "close": 25.6568,
        "volume": 24349
      },
      {
        "date": "2024-09-06",
        "close": 24.9378,
        "volume": 46829
      },
      {
        "date": "2024-09-13",
        "close": 25.6513,
        "volume": 601818
      },
      {
        "date": "2024-09-20",
        "close": 25.93,
        "volume": 226592
      },
      {
        "date": "2024-09-27",
        "close": 26.05,
        "volume": 13642
      },
      {
        "date": "2024-10-04",
        "close": 26.1098,
        "volume": 35590
      },
      {
        "date": "2024-10-11",
        "close": 26.3541,
        "volume": 3370
      },
      {
        "date": "2024-10-18",
        "close": 26.522,
        "volume": 10850
      },
      {
        "date": "2024-10-25",
        "close": 26.34,
        "volume": 24149
      },
      {
        "date": "2024-11-01",
        "close": 26.0191,
        "volume": 12648
      },
      {
        "date": "2024-11-08",
        "close": 26.9952,
        "volume": 16628
      },
      {
        "date": "2024-11-15",
        "close": 26.5398,
        "volume": 64803
      },
      {
        "date": "2024-11-22",
        "close": 26.8909,
        "volume": 33246
      },
      {
        "date": "2024-11-29",
        "close": 27.141,
        "volume": 3658
      },
      {
        "date": "2024-12-06",
        "close": 27.3503,
        "volume": 11042
      },
      {
        "date": "2024-12-13",
        "close": 27.203,
        "volume": 6826
      },
      {
        "date": "2024-12-20",
        "close": 26.7404,
        "volume": 10550
      },
      {
        "date": "2024-12-27",
        "close": 26.8311,
        "volume": 4912
      },
      {
        "date": "2025-01-03",
        "close": 26.7037,
        "volume": 11770
      },
      {
        "date": "2025-01-10",
        "close": 26.285,
        "volume": 11187
      },
      {
        "date": "2025-01-17",
        "close": 26.9309,
        "volume": 11876
      },
      {
        "date": "2025-01-24",
        "close": 27.3084,
        "volume": 6963
      },
      {
        "date": "2025-01-31",
        "close": 27.0789,
        "volume": 17701
      },
      {
        "date": "2025-02-07",
        "close": 26.9987,
        "volume": 14502
      },
      {
        "date": "2025-02-14",
        "close": 27.3484,
        "volume": 2887
      },
      {
        "date": "2025-02-21",
        "close": 26.952,
        "volume": 7988
      },
      {
        "date": "2025-02-28",
        "close": 26.66,
        "volume": 51827
      },
      {
        "date": "2025-03-07",
        "close": 26.085,
        "volume": 7444
      },
      {
        "date": "2025-03-14",
        "close": 25.6383,
        "volume": 345529
      },
      {
        "date": "2025-03-21",
        "close": 25.6643,
        "volume": 17568
      },
      {
        "date": "2025-03-28",
        "close": 25.4289,
        "volume": 557100
      },
      {
        "date": "2025-04-04",
        "close": 24.2643,
        "volume": 68051
      },
      {
        "date": "2025-04-11",
        "close": 24.9249,
        "volume": 79667
      },
      {
        "date": "2025-04-18",
        "close": 24.7493,
        "volume": 17543
      },
      {
        "date": "2025-04-25",
        "close": 25.2765,
        "volume": 40874
      },
      {
        "date": "2025-05-02",
        "close": 25.73,
        "volume": 132738
      },
      {
        "date": "2025-05-09",
        "close": 25.5903,
        "volume": 57747
      },
      {
        "date": "2025-05-16",
        "close": 26.541,
        "volume": 75941
      },
      {
        "date": "2025-05-23",
        "close": 25.99,
        "volume": 55069
      },
      {
        "date": "2025-05-30",
        "close": 26.3466,
        "volume": 31367
      },
      {
        "date": "2025-06-06",
        "close": 26.6507,
        "volume": 24132
      },
      {
        "date": "2025-06-13",
        "close": 26.526,
        "volume": 15219
      },
      {
        "date": "2025-06-20",
        "close": 26.4671,
        "volume": 26470
      },
      {
        "date": "2025-06-27",
        "close": 27.3688,
        "volume": 35481
      },
      {
        "date": "2025-07-04",
        "close": 27.7318,
        "volume": 111592
      },
      {
        "date": "2025-07-11",
        "close": 27.6761,
        "volume": 255200
      },
      {
        "date": "2025-07-18",
        "close": 27.7899,
        "volume": 1073621
      },
      {
        "date": "2025-07-25",
        "close": 28.0923,
        "volume": 11508
      },
      {
        "date": "2025-08-01",
        "close": 27.63,
        "volume": 39207
      },
      {
        "date": "2025-08-08",
        "close": 28.1273,
        "volume": 56299
      },
      {
        "date": "2025-08-15",
        "close": 28.3003,
        "volume": 32704
      },
      {
        "date": "2025-08-22",
        "close": 28.3465,
        "volume": 75189
      },
      {
        "date": "2025-08-29",
        "close": 28.3288,
        "volume": 2699143
      },
      {
        "date": "2025-09-05",
        "close": 28.4135,
        "volume": 309398
      },
      {
        "date": "2025-09-12",
        "close": 28.8229,
        "volume": 55149
      },
      {
        "date": "2025-09-19",
        "close": 29.1211,
        "volume": 44003
      },
      {
        "date": "2025-09-26",
        "close": 29.0489,
        "volume": 96348
      },
      {
        "date": "2025-10-03",
        "close": 29.38,
        "volume": 63403
      },
      {
        "date": "2025-10-10",
        "close": 28.8063,
        "volume": 80994
      },
      {
        "date": "2025-10-17",
        "close": 29.1548,
        "volume": 64778
      },
      {
        "date": "2025-10-24",
        "close": 29.5957,
        "volume": 50065
      },
      {
        "date": "2025-10-31",
        "close": 29.83,
        "volume": 68807
      },
      {
        "date": "2025-11-07",
        "close": 29.3301,
        "volume": 81099
      },
      {
        "date": "2025-11-14",
        "close": 29.3734,
        "volume": 73867
      },
      {
        "date": "2025-11-21",
        "close": 28.895,
        "volume": 75631
      },
      {
        "date": "2025-11-28",
        "close": 29.7182,
        "volume": 39265
      },
      {
        "date": "2025-12-05",
        "close": 29.8032,
        "volume": 57973
      },
      {
        "date": "2025-12-12",
        "close": 29.64,
        "volume": 59647
      },
      {
        "date": "2025-12-19",
        "close": 29.5969,
        "volume": 68157
      },
      {
        "date": "2025-12-26",
        "close": 29.9539,
        "volume": 61974
      },
      {
        "date": "2026-01-02",
        "close": 29.6662,
        "volume": 29804
      },
      {
        "date": "2026-01-09",
        "close": 30.08,
        "volume": 110577
      },
      {
        "date": "2026-01-16",
        "close": 30.0295,
        "volume": 54968
      },
      {
        "date": "2026-01-23",
        "close": 29.8829,
        "volume": 140973
      },
      {
        "date": "2026-01-30",
        "close": 29.98,
        "volume": 65923
      },
      {
        "date": "2026-02-06",
        "close": 29.9675,
        "volume": 51463
      },
      {
        "date": "2026-02-13",
        "close": 29.62,
        "volume": 190561
      },
      {
        "date": "2026-02-20",
        "close": 29.87,
        "volume": 67538
      },
      {
        "date": "2026-02-27",
        "close": 29.76,
        "volume": 79287
      },
      {
        "date": "2026-03-06",
        "close": 29.31,
        "volume": 66339
      },
      {
        "date": "2026-03-13",
        "close": 28.94,
        "volume": 51942
      },
      {
        "date": "2026-03-20",
        "close": 28.53,
        "volume": 44904
      },
      {
        "date": "2026-03-27",
        "close": 28.1096,
        "volume": 40490
      },
      {
        "date": "2026-04-03",
        "close": 28.7,
        "volume": 52094
      },
      {
        "date": "2026-04-10",
        "close": 29.365,
        "volume": 51345
      },
      {
        "date": "2026-04-17",
        "close": 30.565,
        "volume": 66291
      },
      {
        "date": "2026-04-24",
        "close": 30.7381,
        "volume": 101765
      },
      {
        "date": "2026-05-01",
        "close": 30.99,
        "volume": 2403031
      },
      {
        "date": "2026-05-08",
        "close": 31.63,
        "volume": 549538
      },
      {
        "date": "2026-05-15",
        "close": 31.7247,
        "volume": 39286
      },
      {
        "date": "2026-05-22",
        "close": 32.0034,
        "volume": 12783
      },
      {
        "date": "2026-05-29",
        "close": 32.4697,
        "volume": 21537
      },
      {
        "date": "2026-06-05",
        "close": 31.59,
        "volume": 14725
      },
      {
        "date": "2026-06-12",
        "close": 31.76,
        "volume": 250859
      },
      {
        "date": "2026-06-19",
        "close": 32.0712,
        "volume": 15301
      },
      {
        "date": "2026-06-26",
        "close": 31.4302,
        "volume": 15323
      },
      {
        "date": "2026-07-03",
        "close": 31.946,
        "volume": 754278
      },
      {
        "date": "2026-07-10",
        "close": 32.283,
        "volume": 51365
      },
      {
        "date": "2026-07-17",
        "close": 31.9073,
        "volume": 53507
      },
      {
        "date": "2026-07-24",
        "close": 31.7108,
        "volume": 47360
      },
      {
        "date": "2026-07-31",
        "close": 31.9581,
        "volume": 107827
      },
      {
        "date": "2026-08-07",
        "close": 32.7895,
        "volume": 30326
      }
    ],
    "sharemaestro_context": {
      "trend": 30.72105,
      "fair_value": 28.093576,
      "market_activity": 44.286179,
      "market_dynamics": -0.024618,
      "relative_strength": -2.817629
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.015689,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.006064,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.026829,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.006914,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.073301,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010165,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.151963,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.182379
      }
    ]
  }
}