{
  "ticker": {
    "uuid": "ad5dd639-e6cf-4813-9749-59cd269f5ffd",
    "symbol": "LBRDA",
    "name": "Liberty Broadband Srs A",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.93,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.06,
    "boundary_margin": -0.381157,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.615489,
    "volatility_stability": 1.2089,
    "risk_context": 0.1625,
    "current_regime": {
      "move": -0.426222,
      "interruption": 0.257772,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.078,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.528275,
        "direction_boundary": 100.172822,
        "core_momentum": -0.216072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386796
      },
      {
        "date": "2023-08-25",
        "close": 77.98519,
        "direction_boundary": 91.439672,
        "core_momentum": -0.147141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381275
      },
      {
        "date": "2023-09-01",
        "close": 79.903505,
        "direction_boundary": 86.525633,
        "core_momentum": -0.076534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381932
      },
      {
        "date": "2023-09-08",
        "close": 78.624628,
        "direction_boundary": 85.991308,
        "core_momentum": -0.085668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335093
      },
      {
        "date": "2023-09-15",
        "close": 80.096212,
        "direction_boundary": 80.192566,
        "core_momentum": -0.001202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333727
      },
      {
        "date": "2023-09-22",
        "close": 80.875802,
        "direction_boundary": 71.021445,
        "core_momentum": 0.138752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333428
      },
      {
        "date": "2023-09-29",
        "close": 79.631963,
        "direction_boundary": 65.345335,
        "core_momentum": 0.218633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330402
      },
      {
        "date": "2023-10-06",
        "close": 78.414402,
        "direction_boundary": 67.666584,
        "core_momentum": 0.158835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330002
      },
      {
        "date": "2023-10-13",
        "close": 81.164863,
        "direction_boundary": 67.324966,
        "core_momentum": 0.205569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328473
      },
      {
        "date": "2023-10-20",
        "close": 78.677185,
        "direction_boundary": 65.932217,
        "core_momentum": 0.193304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328782
      },
      {
        "date": "2023-10-27",
        "close": 67.981923,
        "direction_boundary": 74.945669,
        "core_momentum": -0.092917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358875
      },
      {
        "date": "2023-11-03",
        "close": 75.436197,
        "direction_boundary": 70.872534,
        "core_momentum": 0.064393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379294
      },
      {
        "date": "2023-11-10",
        "close": 72.615661,
        "direction_boundary": 79.570647,
        "core_momentum": -0.087406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378444
      },
      {
        "date": "2023-11-17",
        "close": 72.878444,
        "direction_boundary": 75.436197,
        "core_momentum": -0.033906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378346
      },
      {
        "date": "2023-11-24",
        "close": 72.966038,
        "direction_boundary": 78.589591,
        "core_momentum": -0.071556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374536
      },
      {
        "date": "2023-12-01",
        "close": 73.675551,
        "direction_boundary": 79.080119,
        "core_momentum": -0.068343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374486
      },
      {
        "date": "2023-12-08",
        "close": 66.256316,
        "direction_boundary": 76.592441,
        "core_momentum": -0.13495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40449
      },
      {
        "date": "2023-12-15",
        "close": 67.833013,
        "direction_boundary": 60.694079,
        "core_momentum": 0.117622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402764
      },
      {
        "date": "2023-12-22",
        "close": 68.691437,
        "direction_boundary": 65.056274,
        "core_momentum": 0.055877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38541
      },
      {
        "date": "2023-12-29",
        "close": 70.63603,
        "direction_boundary": 66.440264,
        "core_momentum": 0.063151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345827
      },
      {
        "date": "2024-01-05",
        "close": 67.360004,
        "direction_boundary": 73.39525,
        "core_momentum": -0.082229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351
      },
      {
        "date": "2024-01-12",
        "close": 66.659249,
        "direction_boundary": 77.047931,
        "core_momentum": -0.134834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350873
      },
      {
        "date": "2024-01-19",
        "close": 67.981923,
        "direction_boundary": 79.614444,
        "core_momentum": -0.146111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33766
      },
      {
        "date": "2024-01-26",
        "close": 69.742568,
        "direction_boundary": 80.341476,
        "core_momentum": -0.131923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340247
      },
      {
        "date": "2024-02-02",
        "close": 58.37283,
        "direction_boundary": 82.513815,
        "core_momentum": -0.292569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409926
      },
      {
        "date": "2024-02-09",
        "close": 53.423753,
        "direction_boundary": 80.90208,
        "core_momentum": -0.339649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419725
      },
      {
        "date": "2024-02-16",
        "close": 52.959504,
        "direction_boundary": 81.234938,
        "core_momentum": -0.34807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418314
      },
      {
        "date": "2024-02-23",
        "close": 54.24714,
        "direction_boundary": 77.503422,
        "core_momentum": -0.300068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42172
      },
      {
        "date": "2024-03-01",
        "close": 52.810593,
        "direction_boundary": 76.268342,
        "core_momentum": -0.307569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41839
      },
      {
        "date": "2024-03-08",
        "close": 49.587124,
        "direction_boundary": 67.158537,
        "core_momentum": -0.261641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423449
      },
      {
        "date": "2024-03-15",
        "close": 49.990057,
        "direction_boundary": 69.25204,
        "core_momentum": -0.278143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421904
      },
      {
        "date": "2024-03-22",
        "close": 48.965204,
        "direction_boundary": 68.919182,
        "core_momentum": -0.289527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419997
      },
      {
        "date": "2024-03-29",
        "close": 50.033854,
        "direction_boundary": 71.932425,
        "core_momentum": -0.304433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423801
      },
      {
        "date": "2024-04-05",
        "close": 45.111056,
        "direction_boundary": 70.609752,
        "core_momentum": -0.361121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440097
      },
      {
        "date": "2024-04-12",
        "close": 42.579581,
        "direction_boundary": 68.419895,
        "core_momentum": -0.377673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435293
      },
      {
        "date": "2024-04-19",
        "close": 43.884736,
        "direction_boundary": 66.413985,
        "core_momentum": -0.339224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441771
      },
      {
        "date": "2024-04-26",
        "close": 43.411727,
        "direction_boundary": 74.043447,
        "core_momentum": -0.413699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404279
      },
      {
        "date": "2024-05-03",
        "close": 45.785532,
        "direction_boundary": 69.882719,
        "core_momentum": -0.344823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37915
      },
      {
        "date": "2024-05-10",
        "close": 46.678993,
        "direction_boundary": 67.018386,
        "core_momentum": -0.30349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38178
      },
      {
        "date": "2024-05-17",
        "close": 47.020611,
        "direction_boundary": 67.631546,
        "core_momentum": -0.304753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382211
      },
      {
        "date": "2024-05-24",
        "close": 45.19865,
        "direction_boundary": 65.345335,
        "core_momentum": -0.308311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382535
      },
      {
        "date": "2024-05-31",
        "close": 47.511139,
        "direction_boundary": 65.196425,
        "core_momentum": -0.271262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392383
      },
      {
        "date": "2024-06-07",
        "close": 45.724216,
        "direction_boundary": 64.469392,
        "core_momentum": -0.290761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372283
      },
      {
        "date": "2024-06-14",
        "close": 43.998608,
        "direction_boundary": 66.80816,
        "core_momentum": -0.341419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369615
      },
      {
        "date": "2024-06-21",
        "close": 45.750494,
        "direction_boundary": 61.613819,
        "core_momentum": -0.257464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375576
      },
      {
        "date": "2024-06-28",
        "close": 47.826479,
        "direction_boundary": 69.838922,
        "core_momentum": -0.315189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38006
      },
      {
        "date": "2024-07-05",
        "close": 47.414785,
        "direction_boundary": 71.144077,
        "core_momentum": -0.333539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377225
      },
      {
        "date": "2024-07-12",
        "close": 48.027945,
        "direction_boundary": 71.71344,
        "core_momentum": -0.33028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378982
      },
      {
        "date": "2024-07-19",
        "close": 49.254265,
        "direction_boundary": 76.732592,
        "core_momentum": -0.358105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380007
      },
      {
        "date": "2024-07-26",
        "close": 55.850115,
        "direction_boundary": 76.329658,
        "core_momentum": -0.268304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42294
      },
      {
        "date": "2024-08-02",
        "close": 56.953803,
        "direction_boundary": 79.877227,
        "core_momentum": -0.286983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346488
      },
      {
        "date": "2024-08-09",
        "close": 55.745002,
        "direction_boundary": 81.82182,
        "core_momentum": -0.318702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32432
      },
      {
        "date": "2024-08-16",
        "close": 53.949319,
        "direction_boundary": 78.528275,
        "core_momentum": -0.312995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327549
      },
      {
        "date": "2024-08-23",
        "close": 53.31864,
        "direction_boundary": 77.98519,
        "core_momentum": -0.316298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326211
      },
      {
        "date": "2024-08-30",
        "close": 53.651498,
        "direction_boundary": 79.903505,
        "core_momentum": -0.328546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324121
      },
      {
        "date": "2024-09-06",
        "close": 52.109839,
        "direction_boundary": 78.624628,
        "core_momentum": -0.337233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314088
      },
      {
        "date": "2024-09-13",
        "close": 52.635405,
        "direction_boundary": 80.096212,
        "core_momentum": -0.342848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314176
      },
      {
        "date": "2024-09-20",
        "close": 51.689386,
        "direction_boundary": 80.875802,
        "core_momentum": -0.360879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313824
      },
      {
        "date": "2024-09-27",
        "close": 68.095796,
        "direction_boundary": 79.631963,
        "core_momentum": -0.144869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492393
      },
      {
        "date": "2024-10-04",
        "close": 67.833013,
        "direction_boundary": 78.414402,
        "core_momentum": -0.134942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464257
      },
      {
        "date": "2024-10-11",
        "close": 68.814069,
        "direction_boundary": 81.164863,
        "core_momentum": -0.152169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452051
      },
      {
        "date": "2024-10-18",
        "close": 69.40095,
        "direction_boundary": 78.677185,
        "core_momentum": -0.117902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451927
      },
      {
        "date": "2024-10-25",
        "close": 71.319265,
        "direction_boundary": 67.981923,
        "core_momentum": 0.049092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450212
      },
      {
        "date": "2024-11-01",
        "close": 78.528275,
        "direction_boundary": 75.436197,
        "core_momentum": 0.040989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460582
      },
      {
        "date": "2024-11-08",
        "close": 84.835063,
        "direction_boundary": 72.615661,
        "core_momentum": 0.168275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467182
      },
      {
        "date": "2024-11-15",
        "close": 76.76763,
        "direction_boundary": 72.878444,
        "core_momentum": 0.053365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497084
      },
      {
        "date": "2024-11-22",
        "close": 75.585107,
        "direction_boundary": 72.966038,
        "core_momentum": 0.035894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492542
      },
      {
        "date": "2024-11-29",
        "close": 74.166079,
        "direction_boundary": 73.675551,
        "core_momentum": 0.006658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493374
      },
      {
        "date": "2024-12-06",
        "close": 74.823037,
        "direction_boundary": 66.256316,
        "core_momentum": 0.129297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487065
      },
      {
        "date": "2024-12-13",
        "close": 71.564529,
        "direction_boundary": 67.833013,
        "core_momentum": 0.05501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488563
      },
      {
        "date": "2024-12-20",
        "close": 67.184815,
        "direction_boundary": 68.691437,
        "core_momentum": -0.021933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500466
      },
      {
        "date": "2024-12-27",
        "close": 66.230037,
        "direction_boundary": 70.63603,
        "core_momentum": -0.062376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500142
      },
      {
        "date": "2025-01-03",
        "close": 67.57023,
        "direction_boundary": 67.360004,
        "core_momentum": 0.003121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499295
      },
      {
        "date": "2025-01-10",
        "close": 63.707322,
        "direction_boundary": 66.659249,
        "core_momentum": -0.044284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509322
      },
      {
        "date": "2025-01-17",
        "close": 66.159962,
        "direction_boundary": 67.981923,
        "core_momentum": -0.026801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510326
      },
      {
        "date": "2025-01-24",
        "close": 70.557195,
        "direction_boundary": 69.742568,
        "core_momentum": 0.01168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489511
      },
      {
        "date": "2025-01-31",
        "close": 66.597933,
        "direction_boundary": 58.37283,
        "core_momentum": 0.140906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497841
      },
      {
        "date": "2025-02-07",
        "close": 67.368763,
        "direction_boundary": 53.423753,
        "core_momentum": 0.261026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496299
      },
      {
        "date": "2025-02-14",
        "close": 70.741143,
        "direction_boundary": 52.959504,
        "core_momentum": 0.335759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496036
      },
      {
        "date": "2025-02-21",
        "close": 70.408285,
        "direction_boundary": 54.24714,
        "core_momentum": 0.297917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495502
      },
      {
        "date": "2025-02-28",
        "close": 71.415619,
        "direction_boundary": 52.810593,
        "core_momentum": 0.352297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495481
      },
      {
        "date": "2025-03-07",
        "close": 75.830371,
        "direction_boundary": 49.587124,
        "core_momentum": 0.529235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496451
      },
      {
        "date": "2025-03-14",
        "close": 71.047723,
        "direction_boundary": 49.990057,
        "core_momentum": 0.421237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508582
      },
      {
        "date": "2025-03-21",
        "close": 73.071151,
        "direction_boundary": 48.965204,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507225
      },
      {
        "date": "2025-03-28",
        "close": 74.490178,
        "direction_boundary": 50.033854,
        "core_momentum": 0.488796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338579
      },
      {
        "date": "2025-04-04",
        "close": 66.659249,
        "direction_boundary": 45.111056,
        "core_momentum": 0.47767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374001
      },
      {
        "date": "2025-04-11",
        "close": 66.195,
        "direction_boundary": 42.579581,
        "core_momentum": 0.554618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373457
      },
      {
        "date": "2025-04-18",
        "close": 67.710381,
        "direction_boundary": 43.884736,
        "core_momentum": 0.542914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374726
      },
      {
        "date": "2025-04-25",
        "close": 74.507697,
        "direction_boundary": 43.411727,
        "core_momentum": 0.716303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396402
      },
      {
        "date": "2025-05-02",
        "close": 77.126766,
        "direction_boundary": 45.785532,
        "core_momentum": 0.684523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375632
      },
      {
        "date": "2025-05-09",
        "close": 80.516665,
        "direction_boundary": 46.678993,
        "core_momentum": 0.724901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364253
      },
      {
        "date": "2025-05-16",
        "close": 87.769472,
        "direction_boundary": 47.020611,
        "core_momentum": 0.866617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355553
      },
      {
        "date": "2025-05-23",
        "close": 83.512389,
        "direction_boundary": 45.19865,
        "core_momentum": 0.847674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362621
      },
      {
        "date": "2025-05-30",
        "close": 81.375089,
        "direction_boundary": 47.511139,
        "core_momentum": 0.712758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363625
      },
      {
        "date": "2025-06-06",
        "close": 81.804301,
        "direction_boundary": 45.724216,
        "core_momentum": 0.78908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363556
      },
      {
        "date": "2025-06-13",
        "close": 79.964821,
        "direction_boundary": 43.998608,
        "core_momentum": 0.81744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359036
      },
      {
        "date": "2025-06-20",
        "close": 80.183807,
        "direction_boundary": 45.750494,
        "core_momentum": 0.752633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345668
      },
      {
        "date": "2025-06-27",
        "close": 83.696337,
        "direction_boundary": 47.826479,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347772
      },
      {
        "date": "2025-07-04",
        "close": 87.471651,
        "direction_boundary": 47.414785,
        "core_momentum": 0.844818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35089
      },
      {
        "date": "2025-07-11",
        "close": 83.021862,
        "direction_boundary": 48.027945,
        "core_momentum": 0.728616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348392
      },
      {
        "date": "2025-07-18",
        "close": 87.07,
        "direction_boundary": 49.254265,
        "core_momentum": 0.767766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350211
      },
      {
        "date": "2025-07-25",
        "close": 70.06,
        "direction_boundary": 55.850115,
        "core_momentum": 0.254429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46331
      },
      {
        "date": "2025-08-01",
        "close": 59.91,
        "direction_boundary": 56.953803,
        "core_momentum": 0.051905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506081
      },
      {
        "date": "2025-08-08",
        "close": 58.06,
        "direction_boundary": 55.745002,
        "core_momentum": 0.041528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506933
      },
      {
        "date": "2025-08-15",
        "close": 61.19,
        "direction_boundary": 53.949319,
        "core_momentum": 0.134213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507746
      },
      {
        "date": "2025-08-22",
        "close": 63.34,
        "direction_boundary": 53.31864,
        "core_momentum": 0.187952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510788
      },
      {
        "date": "2025-08-29",
        "close": 60.67,
        "direction_boundary": 53.651498,
        "core_momentum": 0.130817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51286
      },
      {
        "date": "2025-09-05",
        "close": 59.74,
        "direction_boundary": 52.109839,
        "core_momentum": 0.146425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503961
      },
      {
        "date": "2025-09-12",
        "close": 60.25,
        "direction_boundary": 52.635405,
        "core_momentum": 0.144667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497914
      },
      {
        "date": "2025-09-19",
        "close": 60.06,
        "direction_boundary": 51.689386,
        "core_momentum": 0.161941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495473
      },
      {
        "date": "2025-09-26",
        "close": 62.62,
        "direction_boundary": 68.095796,
        "core_momentum": -0.080413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498877
      },
      {
        "date": "2025-10-03",
        "close": 64.23,
        "direction_boundary": 67.833013,
        "core_momentum": -0.053116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477184
      },
      {
        "date": "2025-10-10",
        "close": 59.45,
        "direction_boundary": 68.814069,
        "core_momentum": -0.136078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488657
      },
      {
        "date": "2025-10-17",
        "close": 58.07,
        "direction_boundary": 69.40095,
        "core_momentum": -0.163268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487789
      },
      {
        "date": "2025-10-24",
        "close": 56.09,
        "direction_boundary": 71.319265,
        "core_momentum": -0.213536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466535
      },
      {
        "date": "2025-10-31",
        "close": 53.49,
        "direction_boundary": 78.528275,
        "core_momentum": -0.318844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464407
      },
      {
        "date": "2025-11-07",
        "close": 50.43,
        "direction_boundary": 84.835063,
        "core_momentum": -0.405552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460843
      },
      {
        "date": "2025-11-14",
        "close": 46.68,
        "direction_boundary": 76.76763,
        "core_momentum": -0.391931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442281
      },
      {
        "date": "2025-11-21",
        "close": 46.8,
        "direction_boundary": 75.585107,
        "core_momentum": -0.38083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442211
      },
      {
        "date": "2025-11-28",
        "close": 46.31,
        "direction_boundary": 74.166079,
        "core_momentum": -0.375591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442472
      },
      {
        "date": "2025-12-05",
        "close": 47.3,
        "direction_boundary": 74.823037,
        "core_momentum": -0.367842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444949
      },
      {
        "date": "2025-12-12",
        "close": 47.88,
        "direction_boundary": 71.564529,
        "core_momentum": -0.330953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447317
      },
      {
        "date": "2025-12-19",
        "close": 47.82,
        "direction_boundary": 67.184815,
        "core_momentum": -0.288232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44695
      },
      {
        "date": "2025-12-26",
        "close": 48.09,
        "direction_boundary": 66.230037,
        "core_momentum": -0.273894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439413
      },
      {
        "date": "2026-01-02",
        "close": 48.51,
        "direction_boundary": 67.57023,
        "core_momentum": -0.28208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431538
      },
      {
        "date": "2026-01-09",
        "close": 48.91,
        "direction_boundary": 63.707322,
        "core_momentum": -0.23227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431402
      },
      {
        "date": "2026-01-16",
        "close": 44.07,
        "direction_boundary": 66.159962,
        "core_momentum": -0.333887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434925
      },
      {
        "date": "2026-01-23",
        "close": 44.5,
        "direction_boundary": 70.557195,
        "core_momentum": -0.369306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338643
      },
      {
        "date": "2026-01-30",
        "close": 48.02,
        "direction_boundary": 66.597933,
        "core_momentum": -0.278957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298933
      },
      {
        "date": "2026-02-06",
        "close": 53.64,
        "direction_boundary": 67.368763,
        "core_momentum": -0.203785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339374
      },
      {
        "date": "2026-02-13",
        "close": 55.43,
        "direction_boundary": 70.741143,
        "core_momentum": -0.216439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333986
      },
      {
        "date": "2026-02-20",
        "close": 53.45,
        "direction_boundary": 70.408285,
        "core_momentum": -0.240856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332178
      },
      {
        "date": "2026-02-27",
        "close": 54.58,
        "direction_boundary": 71.415619,
        "core_momentum": -0.235741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329946
      },
      {
        "date": "2026-03-06",
        "close": 54.07,
        "direction_boundary": 75.830371,
        "core_momentum": -0.286961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329635
      },
      {
        "date": "2026-03-13",
        "close": 50.56,
        "direction_boundary": 71.047723,
        "core_momentum": -0.288366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340477
      },
      {
        "date": "2026-03-20",
        "close": 49.47,
        "direction_boundary": 73.071151,
        "core_momentum": -0.322989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341064
      },
      {
        "date": "2026-03-27",
        "close": 50.96,
        "direction_boundary": 74.490178,
        "core_momentum": -0.315883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33798
      },
      {
        "date": "2026-04-03",
        "close": 51.06,
        "direction_boundary": 66.659249,
        "core_momentum": -0.234015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334909
      },
      {
        "date": "2026-04-10",
        "close": 51.01,
        "direction_boundary": 66.195,
        "core_momentum": -0.229398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320081
      },
      {
        "date": "2026-04-17",
        "close": 55.13,
        "direction_boundary": 67.710381,
        "core_momentum": -0.185797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339132
      },
      {
        "date": "2026-04-24",
        "close": 41.89,
        "direction_boundary": 74.507697,
        "core_momentum": -0.437776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507068
      },
      {
        "date": "2026-05-01",
        "close": 39.471111,
        "direction_boundary": 77.126766,
        "core_momentum": -0.488231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509055
      },
      {
        "date": "2026-05-08",
        "close": 35.572364,
        "direction_boundary": 80.516665,
        "core_momentum": -0.558199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521118
      },
      {
        "date": "2026-05-15",
        "close": 32.305313,
        "direction_boundary": 87.769472,
        "core_momentum": -0.63193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526434
      },
      {
        "date": "2026-05-22",
        "close": 33.430521,
        "direction_boundary": 83.512389,
        "core_momentum": -0.599694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530264
      },
      {
        "date": "2026-05-29",
        "close": 33.341689,
        "direction_boundary": 81.375089,
        "core_momentum": -0.590272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530448
      },
      {
        "date": "2026-06-05",
        "close": 30.479318,
        "direction_boundary": 81.804301,
        "core_momentum": -0.627412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538555
      },
      {
        "date": "2026-06-12",
        "close": 33.677277,
        "direction_boundary": 79.964821,
        "core_momentum": -0.578849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561236
      },
      {
        "date": "2026-06-19",
        "close": 29.156705,
        "direction_boundary": 80.183807,
        "core_momentum": -0.636377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589262
      },
      {
        "date": "2026-06-26",
        "close": 30.903738,
        "direction_boundary": 83.696337,
        "core_momentum": -0.630764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598103
      },
      {
        "date": "2026-07-03",
        "close": 32.13,
        "direction_boundary": 87.471651,
        "core_momentum": -0.632681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602154
      },
      {
        "date": "2026-07-10",
        "close": 30.67,
        "direction_boundary": 83.021862,
        "core_momentum": -0.630579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602563
      },
      {
        "date": "2026-07-17",
        "close": 30.86,
        "direction_boundary": 87.07,
        "core_momentum": -0.645573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590279
      },
      {
        "date": "2026-07-24",
        "close": 28.87,
        "direction_boundary": 70.06,
        "core_momentum": -0.587925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593711
      },
      {
        "date": "2026-07-31",
        "close": 34.06,
        "direction_boundary": 59.91,
        "core_momentum": -0.431481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633158
      },
      {
        "date": "2026-08-07",
        "close": 35.93,
        "direction_boundary": 58.06,
        "core_momentum": -0.381157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615489
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.528275,
        "volume": 484467
      },
      {
        "date": "2023-08-25",
        "close": 77.98519,
        "volume": 401508
      },
      {
        "date": "2023-09-01",
        "close": 79.903505,
        "volume": 437764
      },
      {
        "date": "2023-09-08",
        "close": 78.624628,
        "volume": 259554
      },
      {
        "date": "2023-09-15",
        "close": 80.096212,
        "volume": 621657
      },
      {
        "date": "2023-09-22",
        "close": 80.875802,
        "volume": 444647
      },
      {
        "date": "2023-09-29",
        "close": 79.631963,
        "volume": 353693
      },
      {
        "date": "2023-10-06",
        "close": 78.414402,
        "volume": 402742
      },
      {
        "date": "2023-10-13",
        "close": 81.164863,
        "volume": 555276
      },
      {
        "date": "2023-10-20",
        "close": 78.677185,
        "volume": 469292
      },
      {
        "date": "2023-10-27",
        "close": 67.981923,
        "volume": 945227
      },
      {
        "date": "2023-11-03",
        "close": 75.436197,
        "volume": 866726
      },
      {
        "date": "2023-11-10",
        "close": 72.615661,
        "volume": 1045556
      },
      {
        "date": "2023-11-17",
        "close": 72.878444,
        "volume": 407730
      },
      {
        "date": "2023-11-24",
        "close": 72.966038,
        "volume": 246551
      },
      {
        "date": "2023-12-01",
        "close": 73.675551,
        "volume": 481507
      },
      {
        "date": "2023-12-08",
        "close": 66.256316,
        "volume": 907040
      },
      {
        "date": "2023-12-15",
        "close": 67.833013,
        "volume": 625953
      },
      {
        "date": "2023-12-22",
        "close": 68.691437,
        "volume": 444781
      },
      {
        "date": "2023-12-29",
        "close": 70.63603,
        "volume": 315843
      },
      {
        "date": "2024-01-05",
        "close": 67.360004,
        "volume": 351647
      },
      {
        "date": "2024-01-12",
        "close": 66.659249,
        "volume": 401958
      },
      {
        "date": "2024-01-19",
        "close": 67.981923,
        "volume": 265210
      },
      {
        "date": "2024-01-26",
        "close": 69.742568,
        "volume": 513178
      },
      {
        "date": "2024-02-02",
        "close": 58.37283,
        "volume": 913627
      },
      {
        "date": "2024-02-09",
        "close": 53.423753,
        "volume": 2025412
      },
      {
        "date": "2024-02-16",
        "close": 52.959504,
        "volume": 793413
      },
      {
        "date": "2024-02-23",
        "close": 54.24714,
        "volume": 675812
      },
      {
        "date": "2024-03-01",
        "close": 52.810593,
        "volume": 777541
      },
      {
        "date": "2024-03-08",
        "close": 49.587124,
        "volume": 815985
      },
      {
        "date": "2024-03-15",
        "close": 49.990057,
        "volume": 613490
      },
      {
        "date": "2024-03-22",
        "close": 48.965204,
        "volume": 511190
      },
      {
        "date": "2024-03-29",
        "close": 50.033854,
        "volume": 430756
      },
      {
        "date": "2024-04-05",
        "close": 45.111056,
        "volume": 810936
      },
      {
        "date": "2024-04-12",
        "close": 42.579581,
        "volume": 624623
      },
      {
        "date": "2024-04-19",
        "close": 43.884736,
        "volume": 620905
      },
      {
        "date": "2024-04-26",
        "close": 43.411727,
        "volume": 918824
      },
      {
        "date": "2024-05-03",
        "close": 45.785532,
        "volume": 554516
      },
      {
        "date": "2024-05-10",
        "close": 46.678993,
        "volume": 669077
      },
      {
        "date": "2024-05-17",
        "close": 47.020611,
        "volume": 469870
      },
      {
        "date": "2024-05-24",
        "close": 45.19865,
        "volume": 418866
      },
      {
        "date": "2024-05-31",
        "close": 47.511139,
        "volume": 1024245
      },
      {
        "date": "2024-06-07",
        "close": 45.724216,
        "volume": 1120255
      },
      {
        "date": "2024-06-14",
        "close": 43.998608,
        "volume": 964272
      },
      {
        "date": "2024-06-21",
        "close": 45.750494,
        "volume": 662811
      },
      {
        "date": "2024-06-28",
        "close": 47.826479,
        "volume": 723034
      },
      {
        "date": "2024-07-05",
        "close": 47.414785,
        "volume": 333861
      },
      {
        "date": "2024-07-12",
        "close": 48.027945,
        "volume": 613003
      },
      {
        "date": "2024-07-19",
        "close": 49.254265,
        "volume": 587077
      },
      {
        "date": "2024-07-26",
        "close": 55.850115,
        "volume": 878893
      },
      {
        "date": "2024-08-02",
        "close": 56.953803,
        "volume": 753718
      },
      {
        "date": "2024-08-09",
        "close": 55.745002,
        "volume": 492825
      },
      {
        "date": "2024-08-16",
        "close": 53.949319,
        "volume": 618793
      },
      {
        "date": "2024-08-23",
        "close": 53.31864,
        "volume": 447894
      },
      {
        "date": "2024-08-30",
        "close": 53.651498,
        "volume": 396053
      },
      {
        "date": "2024-09-06",
        "close": 52.109839,
        "volume": 667684
      },
      {
        "date": "2024-09-13",
        "close": 52.635405,
        "volume": 419511
      },
      {
        "date": "2024-09-20",
        "close": 51.689386,
        "volume": 959361
      },
      {
        "date": "2024-09-27",
        "close": 68.095796,
        "volume": 2459255
      },
      {
        "date": "2024-10-04",
        "close": 67.833013,
        "volume": 670345
      },
      {
        "date": "2024-10-11",
        "close": 68.814069,
        "volume": 435291
      },
      {
        "date": "2024-10-18",
        "close": 69.40095,
        "volume": 400031
      },
      {
        "date": "2024-10-25",
        "close": 71.319265,
        "volume": 394129
      },
      {
        "date": "2024-11-01",
        "close": 78.528275,
        "volume": 819856
      },
      {
        "date": "2024-11-08",
        "close": 84.835063,
        "volume": 890782
      },
      {
        "date": "2024-11-15",
        "close": 76.76763,
        "volume": 1304543
      },
      {
        "date": "2024-11-22",
        "close": 75.585107,
        "volume": 536912
      },
      {
        "date": "2024-11-29",
        "close": 74.166079,
        "volume": 1179715
      },
      {
        "date": "2024-12-06",
        "close": 74.823037,
        "volume": 3478417
      },
      {
        "date": "2024-12-13",
        "close": 71.564529,
        "volume": 979103
      },
      {
        "date": "2024-12-20",
        "close": 67.184815,
        "volume": 882917
      },
      {
        "date": "2024-12-27",
        "close": 66.230037,
        "volume": 346209
      },
      {
        "date": "2025-01-03",
        "close": 67.57023,
        "volume": 438670
      },
      {
        "date": "2025-01-10",
        "close": 63.707322,
        "volume": 247495
      },
      {
        "date": "2025-01-17",
        "close": 66.159962,
        "volume": 582092
      },
      {
        "date": "2025-01-24",
        "close": 70.557195,
        "volume": 805138
      },
      {
        "date": "2025-01-31",
        "close": 66.597933,
        "volume": 540536
      },
      {
        "date": "2025-02-07",
        "close": 67.368763,
        "volume": 518238
      },
      {
        "date": "2025-02-14",
        "close": 70.741143,
        "volume": 306674
      },
      {
        "date": "2025-02-21",
        "close": 70.408285,
        "volume": 267184
      },
      {
        "date": "2025-02-28",
        "close": 71.415619,
        "volume": 452954
      },
      {
        "date": "2025-03-07",
        "close": 75.830371,
        "volume": 608750
      },
      {
        "date": "2025-03-14",
        "close": 71.047723,
        "volume": 645934
      },
      {
        "date": "2025-03-21",
        "close": 73.071151,
        "volume": 473908
      },
      {
        "date": "2025-03-28",
        "close": 74.490178,
        "volume": 408569
      },
      {
        "date": "2025-04-04",
        "close": 66.659249,
        "volume": 935700
      },
      {
        "date": "2025-04-11",
        "close": 66.195,
        "volume": 1231783
      },
      {
        "date": "2025-04-18",
        "close": 67.710381,
        "volume": 427450
      },
      {
        "date": "2025-04-25",
        "close": 74.507697,
        "volume": 876603
      },
      {
        "date": "2025-05-02",
        "close": 77.126766,
        "volume": 704484
      },
      {
        "date": "2025-05-09",
        "close": 80.516665,
        "volume": 664862
      },
      {
        "date": "2025-05-16",
        "close": 87.769472,
        "volume": 1577668
      },
      {
        "date": "2025-05-23",
        "close": 83.512389,
        "volume": 1395972
      },
      {
        "date": "2025-05-30",
        "close": 81.375089,
        "volume": 695944
      },
      {
        "date": "2025-06-06",
        "close": 81.804301,
        "volume": 839711
      },
      {
        "date": "2025-06-13",
        "close": 79.964821,
        "volume": 1140657
      },
      {
        "date": "2025-06-20",
        "close": 80.183807,
        "volume": 698372
      },
      {
        "date": "2025-06-27",
        "close": 83.696337,
        "volume": 1164195
      },
      {
        "date": "2025-07-04",
        "close": 87.471651,
        "volume": 579827
      },
      {
        "date": "2025-07-11",
        "close": 83.021862,
        "volume": 683656
      },
      {
        "date": "2025-07-18",
        "close": 87.07,
        "volume": 722350
      },
      {
        "date": "2025-07-25",
        "close": 70.06,
        "volume": 1015129
      },
      {
        "date": "2025-08-01",
        "close": 59.91,
        "volume": 1085982
      },
      {
        "date": "2025-08-08",
        "close": 58.06,
        "volume": 998388
      },
      {
        "date": "2025-08-15",
        "close": 61.19,
        "volume": 789108
      },
      {
        "date": "2025-08-22",
        "close": 63.34,
        "volume": 843037
      },
      {
        "date": "2025-08-29",
        "close": 60.67,
        "volume": 392907
      },
      {
        "date": "2025-09-05",
        "close": 59.74,
        "volume": 354592
      },
      {
        "date": "2025-09-12",
        "close": 60.25,
        "volume": 537113
      },
      {
        "date": "2025-09-19",
        "close": 60.06,
        "volume": 594057
      },
      {
        "date": "2025-09-26",
        "close": 62.62,
        "volume": 525943
      },
      {
        "date": "2025-10-03",
        "close": 64.23,
        "volume": 641599
      },
      {
        "date": "2025-10-10",
        "close": 59.45,
        "volume": 400078
      },
      {
        "date": "2025-10-17",
        "close": 58.07,
        "volume": 461610
      },
      {
        "date": "2025-10-24",
        "close": 56.09,
        "volume": 303500
      },
      {
        "date": "2025-10-31",
        "close": 53.49,
        "volume": 597406
      },
      {
        "date": "2025-11-07",
        "close": 50.43,
        "volume": 595766
      },
      {
        "date": "2025-11-14",
        "close": 46.68,
        "volume": 542050
      },
      {
        "date": "2025-11-21",
        "close": 46.8,
        "volume": 656085
      },
      {
        "date": "2025-11-28",
        "close": 46.31,
        "volume": 620310
      },
      {
        "date": "2025-12-05",
        "close": 47.3,
        "volume": 854973
      },
      {
        "date": "2025-12-12",
        "close": 47.88,
        "volume": 844849
      },
      {
        "date": "2025-12-19",
        "close": 47.82,
        "volume": 824183
      },
      {
        "date": "2025-12-26",
        "close": 48.09,
        "volume": 465437
      },
      {
        "date": "2026-01-02",
        "close": 48.51,
        "volume": 450026
      },
      {
        "date": "2026-01-09",
        "close": 48.91,
        "volume": 792329
      },
      {
        "date": "2026-01-16",
        "close": 44.07,
        "volume": 725698
      },
      {
        "date": "2026-01-23",
        "close": 44.5,
        "volume": 685273
      },
      {
        "date": "2026-01-30",
        "close": 48.02,
        "volume": 1193062
      },
      {
        "date": "2026-02-06",
        "close": 53.64,
        "volume": 1060978
      },
      {
        "date": "2026-02-13",
        "close": 55.43,
        "volume": 956304
      },
      {
        "date": "2026-02-20",
        "close": 53.45,
        "volume": 469128
      },
      {
        "date": "2026-02-27",
        "close": 54.58,
        "volume": 559059
      },
      {
        "date": "2026-03-06",
        "close": 54.07,
        "volume": 696138
      },
      {
        "date": "2026-03-13",
        "close": 50.56,
        "volume": 977720
      },
      {
        "date": "2026-03-20",
        "close": 49.47,
        "volume": 1370676
      },
      {
        "date": "2026-03-27",
        "close": 50.96,
        "volume": 716865
      },
      {
        "date": "2026-04-03",
        "close": 51.06,
        "volume": 572957
      },
      {
        "date": "2026-04-10",
        "close": 51.01,
        "volume": 777413
      },
      {
        "date": "2026-04-17",
        "close": 55.13,
        "volume": 590703
      },
      {
        "date": "2026-04-24",
        "close": 41.89,
        "volume": 1300784
      },
      {
        "date": "2026-05-01",
        "close": 39.471111,
        "volume": 1207813
      },
      {
        "date": "2026-05-08",
        "close": 35.572364,
        "volume": 1237468
      },
      {
        "date": "2026-05-15",
        "close": 32.305313,
        "volume": 1179798
      },
      {
        "date": "2026-05-22",
        "close": 33.430521,
        "volume": 878836
      },
      {
        "date": "2026-05-29",
        "close": 33.341689,
        "volume": 739816
      },
      {
        "date": "2026-06-05",
        "close": 30.479318,
        "volume": 1005547
      },
      {
        "date": "2026-06-12",
        "close": 33.677277,
        "volume": 893880
      },
      {
        "date": "2026-06-19",
        "close": 29.156705,
        "volume": 733542
      },
      {
        "date": "2026-06-26",
        "close": 30.903738,
        "volume": 1527464
      },
      {
        "date": "2026-07-03",
        "close": 32.13,
        "volume": 1235369
      },
      {
        "date": "2026-07-10",
        "close": 30.67,
        "volume": 1030083
      },
      {
        "date": "2026-07-17",
        "close": 30.86,
        "volume": 1245016
      },
      {
        "date": "2026-07-24",
        "close": 28.87,
        "volume": 1240690
      },
      {
        "date": "2026-07-31",
        "close": 34.06,
        "volume": 1159984
      },
      {
        "date": "2026-08-07",
        "close": 35.93,
        "volume": 982213
      }
    ],
    "sharemaestro_context": {
      "trend": 41.623268,
      "fair_value": 59.573367,
      "market_activity": -81.069619,
      "market_dynamics": 0.004697,
      "relative_strength": -34.40067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.01625,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.875,
        "conditional_difference": -0.004234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.157578,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.090507,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.200966,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.064538,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.026801,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.25527,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.027185
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": -0.087575
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.041322
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.030299
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.003439
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.014211
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.038499
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.148776
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.426222
      }
    ]
  }
}