{
  "ticker": {
    "uuid": "ad5de7e8-2b3b-46fe-9d81-4a86ce042c9e",
    "symbol": "DEVA",
    "name": "Deva Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.449997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.400002,
    "boundary_margin": 0.126972,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.355828,
    "volatility_stability": 0.9796,
    "risk_context": 0.281,
    "current_regime": {
      "move": 0.173235,
      "interruption": -0.108409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.513,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 74.675613,
        "direction_boundary": 34.049076,
        "core_momentum": 1.193176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484618
      },
      {
        "date": "2023-08-25",
        "close": 86.041466,
        "direction_boundary": 34.605305,
        "core_momentum": 1.486366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512663
      },
      {
        "date": "2023-09-01",
        "close": 90.129181,
        "direction_boundary": 34.486115,
        "core_momentum": 1.613492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506679
      },
      {
        "date": "2023-09-08",
        "close": 92.472137,
        "direction_boundary": 34.267593,
        "core_momentum": 1.69853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5067
      },
      {
        "date": "2023-09-15",
        "close": 89.730377,
        "direction_boundary": 33.929886,
        "core_momentum": 1.644582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424586
      },
      {
        "date": "2023-09-22",
        "close": 87.586815,
        "direction_boundary": 34.505978,
        "core_momentum": 1.538308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415346
      },
      {
        "date": "2023-09-29",
        "close": 87.387421,
        "direction_boundary": 35.141666,
        "core_momentum": 1.486718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385379
      },
      {
        "date": "2023-10-06",
        "close": 95.662552,
        "direction_boundary": 38.498894,
        "core_momentum": 1.484813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393688
      },
      {
        "date": "2023-10-13",
        "close": 84.64566,
        "direction_boundary": 41.220436,
        "core_momentum": 1.053488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449713
      },
      {
        "date": "2023-10-20",
        "close": 84.695503,
        "direction_boundary": 41.597881,
        "core_momentum": 1.036053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445265
      },
      {
        "date": "2023-10-27",
        "close": 85.692513,
        "direction_boundary": 43.683731,
        "core_momentum": 0.961657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443227
      },
      {
        "date": "2023-11-03",
        "close": 85.991615,
        "direction_boundary": 46.305946,
        "core_momentum": 0.857032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444762
      },
      {
        "date": "2023-11-10",
        "close": 89.281731,
        "direction_boundary": 46.742985,
        "core_momentum": 0.910056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440782
      },
      {
        "date": "2023-11-17",
        "close": 86.141167,
        "direction_boundary": 46.603928,
        "core_momentum": 0.848367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446128
      },
      {
        "date": "2023-11-24",
        "close": 86.938766,
        "direction_boundary": 51.302067,
        "core_momentum": 0.694645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446362
      },
      {
        "date": "2023-12-01",
        "close": 81.704491,
        "direction_boundary": 57.31131,
        "core_momentum": 0.425626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444574
      },
      {
        "date": "2023-12-08",
        "close": 76.719475,
        "direction_boundary": 55.920738,
        "core_momentum": 0.371932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4554
      },
      {
        "date": "2023-12-15",
        "close": 77.467224,
        "direction_boundary": 59.3475,
        "core_momentum": 0.305316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44373
      },
      {
        "date": "2023-12-22",
        "close": 73.977707,
        "direction_boundary": 66.598328,
        "core_momentum": 0.110804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450188
      },
      {
        "date": "2023-12-29",
        "close": 75.323669,
        "direction_boundary": 68.733841,
        "core_momentum": 0.095875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434188
      },
      {
        "date": "2024-01-05",
        "close": 79.959732,
        "direction_boundary": 59.695141,
        "core_momentum": 0.339468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436838
      },
      {
        "date": "2024-01-12",
        "close": 79.112282,
        "direction_boundary": 53.288593,
        "core_momentum": 0.484601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438512
      },
      {
        "date": "2024-01-19",
        "close": 78.863029,
        "direction_boundary": 54.728821,
        "core_momentum": 0.440978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403428
      },
      {
        "date": "2024-01-26",
        "close": 82.551949,
        "direction_boundary": 48.967896,
        "core_momentum": 0.685838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406223
      },
      {
        "date": "2024-02-02",
        "close": 82.402397,
        "direction_boundary": 48.471264,
        "core_momentum": 0.700026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396769
      },
      {
        "date": "2024-02-09",
        "close": 86.041466,
        "direction_boundary": 43.246696,
        "core_momentum": 0.98955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369597
      },
      {
        "date": "2024-02-16",
        "close": 88.18502,
        "direction_boundary": 44.47834,
        "core_momentum": 0.982651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368835
      },
      {
        "date": "2024-02-23",
        "close": 80.159142,
        "direction_boundary": 46.345676,
        "core_momentum": 0.729593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340364
      },
      {
        "date": "2024-03-01",
        "close": 79.012581,
        "direction_boundary": 50.358463,
        "core_momentum": 0.569003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333177
      },
      {
        "date": "2024-03-08",
        "close": 79.560936,
        "direction_boundary": 51.500717,
        "core_momentum": 0.544851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330724
      },
      {
        "date": "2024-03-15",
        "close": 77.965729,
        "direction_boundary": 43.107643,
        "core_momentum": 0.808629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329556
      },
      {
        "date": "2024-03-22",
        "close": 76.769325,
        "direction_boundary": 40.882729,
        "core_momentum": 0.877794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328784
      },
      {
        "date": "2024-03-29",
        "close": 71.235947,
        "direction_boundary": 37.604961,
        "core_momentum": 0.894323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342645
      },
      {
        "date": "2024-04-05",
        "close": 71.983704,
        "direction_boundary": 39.035255,
        "core_momentum": 0.844069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313437
      },
      {
        "date": "2024-04-12",
        "close": 73.778313,
        "direction_boundary": 39.869598,
        "core_momentum": 0.850491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272551
      },
      {
        "date": "2024-04-19",
        "close": 73.678612,
        "direction_boundary": 38.935936,
        "core_momentum": 0.892304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27248
      },
      {
        "date": "2024-04-26",
        "close": 72.781311,
        "direction_boundary": 38.737278,
        "core_momentum": 0.878844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271504
      },
      {
        "date": "2024-05-03",
        "close": 76.370522,
        "direction_boundary": 39.710674,
        "core_momentum": 0.923174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28159
      },
      {
        "date": "2024-05-10",
        "close": 77.566933,
        "direction_boundary": 39.242085,
        "core_momentum": 0.976626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276618
      },
      {
        "date": "2024-05-17",
        "close": 78.713478,
        "direction_boundary": 38.663822,
        "core_momentum": 1.035843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274372
      },
      {
        "date": "2024-05-24",
        "close": 102.392326,
        "direction_boundary": 39.122448,
        "core_momentum": 1.617227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460447
      },
      {
        "date": "2024-05-31",
        "close": 91.12619,
        "direction_boundary": 44.147346,
        "core_momentum": 1.064137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482305
      },
      {
        "date": "2024-06-07",
        "close": 88.334572,
        "direction_boundary": 47.257999,
        "core_momentum": 0.869198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475411
      },
      {
        "date": "2024-06-14",
        "close": 90.228882,
        "direction_boundary": 44.805367,
        "core_momentum": 1.013796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475887
      },
      {
        "date": "2024-06-21",
        "close": 92.422287,
        "direction_boundary": 43.967884,
        "core_momentum": 1.102041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470479
      },
      {
        "date": "2024-06-28",
        "close": 80.050003,
        "direction_boundary": 48.713627,
        "core_momentum": 0.643277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515302
      },
      {
        "date": "2024-07-05",
        "close": 80.300003,
        "direction_boundary": 50.847214,
        "core_momentum": 0.579241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508629
      },
      {
        "date": "2024-07-12",
        "close": 77.300003,
        "direction_boundary": 51.943916,
        "core_momentum": 0.488144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511211
      },
      {
        "date": "2024-07-19",
        "close": 76.5,
        "direction_boundary": 59.521152,
        "core_momentum": 0.285257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511373
      },
      {
        "date": "2024-07-26",
        "close": 72.900002,
        "direction_boundary": 59.870102,
        "core_momentum": 0.217636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510737
      },
      {
        "date": "2024-08-02",
        "close": 70.849998,
        "direction_boundary": 64.456322,
        "core_momentum": 0.099194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511768
      },
      {
        "date": "2024-08-09",
        "close": 71.0,
        "direction_boundary": 72.382507,
        "core_momentum": -0.0191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507046
      },
      {
        "date": "2024-08-16",
        "close": 77.150002,
        "direction_boundary": 74.675613,
        "core_momentum": 0.033135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520722
      },
      {
        "date": "2024-08-23",
        "close": 68.599998,
        "direction_boundary": 86.041466,
        "core_momentum": -0.20271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529191
      },
      {
        "date": "2024-08-30",
        "close": 68.300003,
        "direction_boundary": 90.129181,
        "core_momentum": -0.242199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529055
      },
      {
        "date": "2024-09-06",
        "close": 67.550003,
        "direction_boundary": 92.472137,
        "core_momentum": -0.26951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528791
      },
      {
        "date": "2024-09-13",
        "close": 64.199997,
        "direction_boundary": 89.730377,
        "core_momentum": -0.284523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532101
      },
      {
        "date": "2024-09-20",
        "close": 64.349998,
        "direction_boundary": 87.586815,
        "core_momentum": -0.2653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532138
      },
      {
        "date": "2024-09-27",
        "close": 62.25,
        "direction_boundary": 87.387421,
        "core_momentum": -0.287655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524574
      },
      {
        "date": "2024-10-04",
        "close": 64.300003,
        "direction_boundary": 95.662552,
        "core_momentum": -0.327846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526761
      },
      {
        "date": "2024-10-11",
        "close": 67.550003,
        "direction_boundary": 84.64566,
        "core_momentum": -0.201967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530574
      },
      {
        "date": "2024-10-18",
        "close": 66.849998,
        "direction_boundary": 84.695503,
        "core_momentum": -0.210702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530653
      },
      {
        "date": "2024-10-25",
        "close": 68.550003,
        "direction_boundary": 85.692513,
        "core_momentum": -0.200047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531983
      },
      {
        "date": "2024-11-01",
        "close": 67.449997,
        "direction_boundary": 85.991615,
        "core_momentum": -0.215621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527242
      },
      {
        "date": "2024-11-08",
        "close": 70.0,
        "direction_boundary": 89.281731,
        "core_momentum": -0.215965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529746
      },
      {
        "date": "2024-11-15",
        "close": 69.199997,
        "direction_boundary": 86.141167,
        "core_momentum": -0.196668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529149
      },
      {
        "date": "2024-11-22",
        "close": 69.75,
        "direction_boundary": 86.938766,
        "core_momentum": -0.197711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362944
      },
      {
        "date": "2024-11-29",
        "close": 69.150002,
        "direction_boundary": 81.704491,
        "core_momentum": -0.153657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331935
      },
      {
        "date": "2024-12-06",
        "close": 74.25,
        "direction_boundary": 76.719475,
        "core_momentum": -0.032188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349155
      },
      {
        "date": "2024-12-13",
        "close": 79.199997,
        "direction_boundary": 77.467224,
        "core_momentum": 0.022368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361044
      },
      {
        "date": "2024-12-20",
        "close": 74.699997,
        "direction_boundary": 73.977707,
        "core_momentum": 0.009764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365874
      },
      {
        "date": "2024-12-27",
        "close": 77.050003,
        "direction_boundary": 75.323669,
        "core_momentum": 0.022919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312806
      },
      {
        "date": "2025-01-03",
        "close": 78.650002,
        "direction_boundary": 79.959732,
        "core_momentum": -0.01638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314249
      },
      {
        "date": "2025-01-10",
        "close": 77.400002,
        "direction_boundary": 79.112282,
        "core_momentum": -0.021644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310482
      },
      {
        "date": "2025-01-17",
        "close": 76.300003,
        "direction_boundary": 78.863029,
        "core_momentum": -0.0325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310793
      },
      {
        "date": "2025-01-24",
        "close": 73.75,
        "direction_boundary": 82.551949,
        "core_momentum": -0.106623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306996
      },
      {
        "date": "2025-01-31",
        "close": 71.400002,
        "direction_boundary": 82.402397,
        "core_momentum": -0.13352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30777
      },
      {
        "date": "2025-02-07",
        "close": 70.050003,
        "direction_boundary": 86.041466,
        "core_momentum": -0.185858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308922
      },
      {
        "date": "2025-02-14",
        "close": 68.5,
        "direction_boundary": 88.18502,
        "core_momentum": -0.223224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285584
      },
      {
        "date": "2025-02-21",
        "close": 68.0,
        "direction_boundary": 80.159142,
        "core_momentum": -0.151688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234849
      },
      {
        "date": "2025-02-28",
        "close": 67.75,
        "direction_boundary": 79.012581,
        "core_momentum": -0.142542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234827
      },
      {
        "date": "2025-03-07",
        "close": 72.0,
        "direction_boundary": 79.560936,
        "core_momentum": -0.095033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248989
      },
      {
        "date": "2025-03-14",
        "close": 65.5,
        "direction_boundary": 77.965729,
        "core_momentum": -0.159887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273875
      },
      {
        "date": "2025-03-21",
        "close": 55.200001,
        "direction_boundary": 76.769325,
        "core_momentum": -0.280963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362987
      },
      {
        "date": "2025-03-28",
        "close": 59.900002,
        "direction_boundary": 71.235947,
        "core_momentum": -0.159132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380273
      },
      {
        "date": "2025-04-04",
        "close": 58.700001,
        "direction_boundary": 71.983704,
        "core_momentum": -0.184538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377892
      },
      {
        "date": "2025-04-11",
        "close": 58.099998,
        "direction_boundary": 73.778313,
        "core_momentum": -0.212506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370192
      },
      {
        "date": "2025-04-18",
        "close": 57.400002,
        "direction_boundary": 73.678612,
        "core_momentum": -0.220941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370243
      },
      {
        "date": "2025-04-25",
        "close": 57.849998,
        "direction_boundary": 72.781311,
        "core_momentum": -0.205153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368119
      },
      {
        "date": "2025-05-02",
        "close": 57.950001,
        "direction_boundary": 76.370522,
        "core_momentum": -0.241199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368018
      },
      {
        "date": "2025-05-09",
        "close": 60.200001,
        "direction_boundary": 77.566933,
        "core_momentum": -0.223896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368249
      },
      {
        "date": "2025-05-16",
        "close": 58.75,
        "direction_boundary": 78.713478,
        "core_momentum": -0.253622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369081
      },
      {
        "date": "2025-05-23",
        "close": 56.25,
        "direction_boundary": 102.392326,
        "core_momentum": -0.450642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371994
      },
      {
        "date": "2025-05-30",
        "close": 54.549999,
        "direction_boundary": 91.12619,
        "core_momentum": -0.40138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373291
      },
      {
        "date": "2025-06-06",
        "close": 57.0,
        "direction_boundary": 88.334572,
        "core_momentum": -0.354726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363358
      },
      {
        "date": "2025-06-13",
        "close": 53.450001,
        "direction_boundary": 90.228882,
        "core_momentum": -0.407618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354191
      },
      {
        "date": "2025-06-20",
        "close": 53.049999,
        "direction_boundary": 92.422287,
        "core_momentum": -0.426004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348719
      },
      {
        "date": "2025-06-27",
        "close": 55.0,
        "direction_boundary": 80.050003,
        "core_momentum": -0.312929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350085
      },
      {
        "date": "2025-07-04",
        "close": 62.0,
        "direction_boundary": 80.300003,
        "core_momentum": -0.227895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393458
      },
      {
        "date": "2025-07-11",
        "close": 60.049999,
        "direction_boundary": 77.300003,
        "core_momentum": -0.223157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394634
      },
      {
        "date": "2025-07-18",
        "close": 61.599998,
        "direction_boundary": 76.5,
        "core_momentum": -0.194771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397564
      },
      {
        "date": "2025-07-25",
        "close": 62.099998,
        "direction_boundary": 72.900002,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396391
      },
      {
        "date": "2025-08-01",
        "close": 64.949997,
        "direction_boundary": 70.849998,
        "core_momentum": -0.083275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400799
      },
      {
        "date": "2025-08-08",
        "close": 63.400002,
        "direction_boundary": 71.0,
        "core_momentum": -0.107042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401251
      },
      {
        "date": "2025-08-15",
        "close": 66.25,
        "direction_boundary": 77.150002,
        "core_momentum": -0.141283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405645
      },
      {
        "date": "2025-08-22",
        "close": 66.900002,
        "direction_boundary": 68.599998,
        "core_momentum": -0.024781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405828
      },
      {
        "date": "2025-08-29",
        "close": 68.199997,
        "direction_boundary": 68.300003,
        "core_momentum": -0.001464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406727
      },
      {
        "date": "2025-09-05",
        "close": 65.800003,
        "direction_boundary": 67.550003,
        "core_momentum": -0.025907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399963
      },
      {
        "date": "2025-09-12",
        "close": 62.549999,
        "direction_boundary": 64.199997,
        "core_momentum": -0.025701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384262
      },
      {
        "date": "2025-09-19",
        "close": 66.699997,
        "direction_boundary": 64.349998,
        "core_momentum": 0.036519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30786
      },
      {
        "date": "2025-09-26",
        "close": 66.800003,
        "direction_boundary": 62.25,
        "core_momentum": 0.073092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288563
      },
      {
        "date": "2025-10-03",
        "close": 71.150002,
        "direction_boundary": 64.300003,
        "core_momentum": 0.106532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297452
      },
      {
        "date": "2025-10-10",
        "close": 69.400002,
        "direction_boundary": 67.550003,
        "core_momentum": 0.027387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299872
      },
      {
        "date": "2025-10-17",
        "close": 70.449997,
        "direction_boundary": 66.849998,
        "core_momentum": 0.053852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298801
      },
      {
        "date": "2025-10-24",
        "close": 70.849998,
        "direction_boundary": 68.550003,
        "core_momentum": 0.033552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298817
      },
      {
        "date": "2025-10-31",
        "close": 70.800003,
        "direction_boundary": 67.449997,
        "core_momentum": 0.049667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298934
      },
      {
        "date": "2025-11-07",
        "close": 69.150002,
        "direction_boundary": 70.0,
        "core_momentum": -0.012143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29863
      },
      {
        "date": "2025-11-14",
        "close": 62.299999,
        "direction_boundary": 69.199997,
        "core_momentum": -0.099711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333118
      },
      {
        "date": "2025-11-21",
        "close": 63.049999,
        "direction_boundary": 69.75,
        "core_momentum": -0.096057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326704
      },
      {
        "date": "2025-11-28",
        "close": 59.25,
        "direction_boundary": 69.150002,
        "core_momentum": -0.143167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336238
      },
      {
        "date": "2025-12-05",
        "close": 61.0,
        "direction_boundary": 74.25,
        "core_momentum": -0.178451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33326
      },
      {
        "date": "2025-12-12",
        "close": 61.650002,
        "direction_boundary": 79.199997,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319067
      },
      {
        "date": "2025-12-19",
        "close": 62.099998,
        "direction_boundary": 74.699997,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31852
      },
      {
        "date": "2025-12-26",
        "close": 62.599998,
        "direction_boundary": 77.050003,
        "core_momentum": -0.187541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31559
      },
      {
        "date": "2026-01-02",
        "close": 63.150002,
        "direction_boundary": 78.650002,
        "core_momentum": -0.197076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268902
      },
      {
        "date": "2026-01-09",
        "close": 63.400002,
        "direction_boundary": 77.400002,
        "core_momentum": -0.180879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264757
      },
      {
        "date": "2026-01-16",
        "close": 64.150002,
        "direction_boundary": 76.300003,
        "core_momentum": -0.15924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26301
      },
      {
        "date": "2026-01-23",
        "close": 66.199997,
        "direction_boundary": 73.75,
        "core_momentum": -0.102373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266148
      },
      {
        "date": "2026-01-30",
        "close": 66.849998,
        "direction_boundary": 71.400002,
        "core_momentum": -0.063726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259324
      },
      {
        "date": "2026-02-06",
        "close": 75.050003,
        "direction_boundary": 70.050003,
        "core_momentum": 0.071378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301217
      },
      {
        "date": "2026-02-13",
        "close": 78.0,
        "direction_boundary": 68.5,
        "core_momentum": 0.138686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29996
      },
      {
        "date": "2026-02-20",
        "close": 75.099998,
        "direction_boundary": 68.0,
        "core_momentum": 0.104412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30607
      },
      {
        "date": "2026-02-27",
        "close": 70.400002,
        "direction_boundary": 67.75,
        "core_momentum": 0.039114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319753
      },
      {
        "date": "2026-03-06",
        "close": 64.349998,
        "direction_boundary": 72.0,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340386
      },
      {
        "date": "2026-03-13",
        "close": 60.599998,
        "direction_boundary": 65.5,
        "core_momentum": -0.074809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343369
      },
      {
        "date": "2026-03-20",
        "close": 62.099998,
        "direction_boundary": 55.200001,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332459
      },
      {
        "date": "2026-03-27",
        "close": 59.700001,
        "direction_boundary": 59.900002,
        "core_momentum": -0.003339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336234
      },
      {
        "date": "2026-04-03",
        "close": 60.900002,
        "direction_boundary": 58.700001,
        "core_momentum": 0.037479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32403
      },
      {
        "date": "2026-04-10",
        "close": 66.400002,
        "direction_boundary": 58.099998,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347013
      },
      {
        "date": "2026-04-17",
        "close": 67.900002,
        "direction_boundary": 57.400002,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347866
      },
      {
        "date": "2026-04-24",
        "close": 67.449997,
        "direction_boundary": 57.849998,
        "core_momentum": 0.165946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347784
      },
      {
        "date": "2026-05-01",
        "close": 66.050003,
        "direction_boundary": 57.950001,
        "core_momentum": 0.139776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34878
      },
      {
        "date": "2026-05-08",
        "close": 71.949997,
        "direction_boundary": 60.200001,
        "core_momentum": 0.195183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368003
      },
      {
        "date": "2026-05-15",
        "close": 66.75,
        "direction_boundary": 58.75,
        "core_momentum": 0.13617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35309
      },
      {
        "date": "2026-05-22",
        "close": 64.150002,
        "direction_boundary": 56.25,
        "core_momentum": 0.140444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357611
      },
      {
        "date": "2026-05-29",
        "close": 65.0,
        "direction_boundary": 54.549999,
        "core_momentum": 0.191567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346219
      },
      {
        "date": "2026-06-05",
        "close": 65.349998,
        "direction_boundary": 57.0,
        "core_momentum": 0.146491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344275
      },
      {
        "date": "2026-06-12",
        "close": 65.050003,
        "direction_boundary": 53.450001,
        "core_momentum": 0.217025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344218
      },
      {
        "date": "2026-06-19",
        "close": 70.5,
        "direction_boundary": 53.049999,
        "core_momentum": 0.328935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360986
      },
      {
        "date": "2026-06-26",
        "close": 69.800003,
        "direction_boundary": 55.0,
        "core_momentum": 0.269091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361535
      },
      {
        "date": "2026-07-03",
        "close": 73.699997,
        "direction_boundary": 62.0,
        "core_momentum": 0.18871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36816
      },
      {
        "date": "2026-07-10",
        "close": 70.650002,
        "direction_boundary": 60.049999,
        "core_momentum": 0.17652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374189
      },
      {
        "date": "2026-07-17",
        "close": 73.550003,
        "direction_boundary": 61.599998,
        "core_momentum": 0.193994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377414
      },
      {
        "date": "2026-07-24",
        "close": 75.599998,
        "direction_boundary": 62.099998,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376903
      },
      {
        "date": "2026-07-31",
        "close": 70.449997,
        "direction_boundary": 64.949997,
        "core_momentum": 0.084681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391107
      },
      {
        "date": "2026-08-07",
        "close": 71.449997,
        "direction_boundary": 63.400002,
        "core_momentum": 0.126972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 74.675613,
        "volume": 9982608
      },
      {
        "date": "2023-08-25",
        "close": 86.041466,
        "volume": 16338655
      },
      {
        "date": "2023-09-01",
        "close": 90.129181,
        "volume": 7896391
      },
      {
        "date": "2023-09-08",
        "close": 92.472137,
        "volume": 8712430
      },
      {
        "date": "2023-09-15",
        "close": 89.730377,
        "volume": 8959667
      },
      {
        "date": "2023-09-22",
        "close": 87.586815,
        "volume": 8122401
      },
      {
        "date": "2023-09-29",
        "close": 87.387421,
        "volume": 4465106
      },
      {
        "date": "2023-10-06",
        "close": 95.662552,
        "volume": 9115734
      },
      {
        "date": "2023-10-13",
        "close": 84.64566,
        "volume": 6186747
      },
      {
        "date": "2023-10-20",
        "close": 84.695503,
        "volume": 4200614
      },
      {
        "date": "2023-10-27",
        "close": 85.692513,
        "volume": 2938917
      },
      {
        "date": "2023-11-03",
        "close": 85.991615,
        "volume": 2638169
      },
      {
        "date": "2023-11-10",
        "close": 89.281731,
        "volume": 5715757
      },
      {
        "date": "2023-11-17",
        "close": 86.141167,
        "volume": 3028872
      },
      {
        "date": "2023-11-24",
        "close": 86.938766,
        "volume": 4015062
      },
      {
        "date": "2023-12-01",
        "close": 81.704491,
        "volume": 3319100
      },
      {
        "date": "2023-12-08",
        "close": 76.719475,
        "volume": 2817851
      },
      {
        "date": "2023-12-15",
        "close": 77.467224,
        "volume": 2519152
      },
      {
        "date": "2023-12-22",
        "close": 73.977707,
        "volume": 3826299
      },
      {
        "date": "2023-12-29",
        "close": 75.323669,
        "volume": 1875104
      },
      {
        "date": "2024-01-05",
        "close": 79.959732,
        "volume": 1347132
      },
      {
        "date": "2024-01-12",
        "close": 79.112282,
        "volume": 1919896
      },
      {
        "date": "2024-01-19",
        "close": 78.863029,
        "volume": 2105557
      },
      {
        "date": "2024-01-26",
        "close": 82.551949,
        "volume": 2487999
      },
      {
        "date": "2024-02-02",
        "close": 82.402397,
        "volume": 2334988
      },
      {
        "date": "2024-02-09",
        "close": 86.041466,
        "volume": 3755175
      },
      {
        "date": "2024-02-16",
        "close": 88.18502,
        "volume": 5922056
      },
      {
        "date": "2024-02-23",
        "close": 80.159142,
        "volume": 6251836
      },
      {
        "date": "2024-03-01",
        "close": 79.012581,
        "volume": 4576016
      },
      {
        "date": "2024-03-08",
        "close": 79.560936,
        "volume": 4774733
      },
      {
        "date": "2024-03-15",
        "close": 77.965729,
        "volume": 3645241
      },
      {
        "date": "2024-03-22",
        "close": 76.769325,
        "volume": 2565698
      },
      {
        "date": "2024-03-29",
        "close": 71.235947,
        "volume": 2611194
      },
      {
        "date": "2024-04-05",
        "close": 71.983704,
        "volume": 2633678
      },
      {
        "date": "2024-04-12",
        "close": 73.778313,
        "volume": 449451
      },
      {
        "date": "2024-04-19",
        "close": 73.678612,
        "volume": 2739849
      },
      {
        "date": "2024-04-26",
        "close": 72.781311,
        "volume": 2321883
      },
      {
        "date": "2024-05-03",
        "close": 76.370522,
        "volume": 2866971
      },
      {
        "date": "2024-05-10",
        "close": 77.566933,
        "volume": 3912033
      },
      {
        "date": "2024-05-17",
        "close": 78.713478,
        "volume": 5268767
      },
      {
        "date": "2024-05-24",
        "close": 102.392326,
        "volume": 26933733
      },
      {
        "date": "2024-05-31",
        "close": 91.12619,
        "volume": 9529036
      },
      {
        "date": "2024-06-07",
        "close": 88.334572,
        "volume": 8200120
      },
      {
        "date": "2024-06-14",
        "close": 90.228882,
        "volume": 4558386
      },
      {
        "date": "2024-06-21",
        "close": 92.422287,
        "volume": 2104372
      },
      {
        "date": "2024-06-28",
        "close": 80.050003,
        "volume": 6959626
      },
      {
        "date": "2024-07-05",
        "close": 80.300003,
        "volume": 4013129
      },
      {
        "date": "2024-07-12",
        "close": 77.300003,
        "volume": 5285767
      },
      {
        "date": "2024-07-19",
        "close": 76.5,
        "volume": 4971665
      },
      {
        "date": "2024-07-26",
        "close": 72.900002,
        "volume": 8991950
      },
      {
        "date": "2024-08-02",
        "close": 70.849998,
        "volume": 5251176
      },
      {
        "date": "2024-08-09",
        "close": 71.0,
        "volume": 3603302
      },
      {
        "date": "2024-08-16",
        "close": 77.150002,
        "volume": 15416311
      },
      {
        "date": "2024-08-23",
        "close": 68.599998,
        "volume": 15628487
      },
      {
        "date": "2024-08-30",
        "close": 68.300003,
        "volume": 4906600
      },
      {
        "date": "2024-09-06",
        "close": 67.550003,
        "volume": 6741345
      },
      {
        "date": "2024-09-13",
        "close": 64.199997,
        "volume": 4466207
      },
      {
        "date": "2024-09-20",
        "close": 64.349998,
        "volume": 4055261
      },
      {
        "date": "2024-09-27",
        "close": 62.25,
        "volume": 3074782
      },
      {
        "date": "2024-10-04",
        "close": 64.300003,
        "volume": 5356086
      },
      {
        "date": "2024-10-11",
        "close": 67.550003,
        "volume": 5421948
      },
      {
        "date": "2024-10-18",
        "close": 66.849998,
        "volume": 3494057
      },
      {
        "date": "2024-10-25",
        "close": 68.550003,
        "volume": 4241116
      },
      {
        "date": "2024-11-01",
        "close": 67.449997,
        "volume": 1503801
      },
      {
        "date": "2024-11-08",
        "close": 70.0,
        "volume": 2398576
      },
      {
        "date": "2024-11-15",
        "close": 69.199997,
        "volume": 4227464
      },
      {
        "date": "2024-11-22",
        "close": 69.75,
        "volume": 3625135
      },
      {
        "date": "2024-11-29",
        "close": 69.150002,
        "volume": 2982309
      },
      {
        "date": "2024-12-06",
        "close": 74.25,
        "volume": 4272933
      },
      {
        "date": "2024-12-13",
        "close": 79.199997,
        "volume": 3945223
      },
      {
        "date": "2024-12-20",
        "close": 74.699997,
        "volume": 2650590
      },
      {
        "date": "2024-12-27",
        "close": 77.050003,
        "volume": 1847938
      },
      {
        "date": "2025-01-03",
        "close": 78.650002,
        "volume": 1901505
      },
      {
        "date": "2025-01-10",
        "close": 77.400002,
        "volume": 2263369
      },
      {
        "date": "2025-01-17",
        "close": 76.300003,
        "volume": 2461415
      },
      {
        "date": "2025-01-24",
        "close": 73.75,
        "volume": 2187420
      },
      {
        "date": "2025-01-31",
        "close": 71.400002,
        "volume": 2093397
      },
      {
        "date": "2025-02-07",
        "close": 70.050003,
        "volume": 2017032
      },
      {
        "date": "2025-02-14",
        "close": 68.5,
        "volume": 2123306
      },
      {
        "date": "2025-02-21",
        "close": 68.0,
        "volume": 2707421
      },
      {
        "date": "2025-02-28",
        "close": 67.75,
        "volume": 1694305
      },
      {
        "date": "2025-03-07",
        "close": 72.0,
        "volume": 2333355
      },
      {
        "date": "2025-03-14",
        "close": 65.5,
        "volume": 12066670
      },
      {
        "date": "2025-03-21",
        "close": 55.200001,
        "volume": 4502160
      },
      {
        "date": "2025-03-28",
        "close": 59.900002,
        "volume": 3155838
      },
      {
        "date": "2025-04-04",
        "close": 58.700001,
        "volume": 1057389
      },
      {
        "date": "2025-04-11",
        "close": 58.099998,
        "volume": 2579410
      },
      {
        "date": "2025-04-18",
        "close": 57.400002,
        "volume": 2420961
      },
      {
        "date": "2025-04-25",
        "close": 57.849998,
        "volume": 1398624
      },
      {
        "date": "2025-05-02",
        "close": 57.950001,
        "volume": 1213878
      },
      {
        "date": "2025-05-09",
        "close": 60.200001,
        "volume": 1763518
      },
      {
        "date": "2025-05-16",
        "close": 58.75,
        "volume": 3293197
      },
      {
        "date": "2025-05-23",
        "close": 56.25,
        "volume": 1680183
      },
      {
        "date": "2025-05-30",
        "close": 54.549999,
        "volume": 1851465
      },
      {
        "date": "2025-06-06",
        "close": 57.0,
        "volume": 1193842
      },
      {
        "date": "2025-06-13",
        "close": 53.450001,
        "volume": 1567952
      },
      {
        "date": "2025-06-20",
        "close": 53.049999,
        "volume": 1260331
      },
      {
        "date": "2025-06-27",
        "close": 55.0,
        "volume": 1980004
      },
      {
        "date": "2025-07-04",
        "close": 62.0,
        "volume": 3766447
      },
      {
        "date": "2025-07-11",
        "close": 60.049999,
        "volume": 1672241
      },
      {
        "date": "2025-07-18",
        "close": 61.599998,
        "volume": 1948530
      },
      {
        "date": "2025-07-25",
        "close": 62.099998,
        "volume": 2564189
      },
      {
        "date": "2025-08-01",
        "close": 64.949997,
        "volume": 3290078
      },
      {
        "date": "2025-08-08",
        "close": 63.400002,
        "volume": 3246610
      },
      {
        "date": "2025-08-15",
        "close": 66.25,
        "volume": 3464414
      },
      {
        "date": "2025-08-22",
        "close": 66.900002,
        "volume": 6912816
      },
      {
        "date": "2025-08-29",
        "close": 68.199997,
        "volume": 2906884
      },
      {
        "date": "2025-09-05",
        "close": 65.800003,
        "volume": 3356063
      },
      {
        "date": "2025-09-12",
        "close": 62.549999,
        "volume": 1800942
      },
      {
        "date": "2025-09-19",
        "close": 66.699997,
        "volume": 3085739
      },
      {
        "date": "2025-09-26",
        "close": 66.800003,
        "volume": 3217715
      },
      {
        "date": "2025-10-03",
        "close": 71.150002,
        "volume": 6455511
      },
      {
        "date": "2025-10-10",
        "close": 69.400002,
        "volume": 4166358
      },
      {
        "date": "2025-10-17",
        "close": 70.449997,
        "volume": 3899199
      },
      {
        "date": "2025-10-24",
        "close": 70.849998,
        "volume": 4468371
      },
      {
        "date": "2025-10-31",
        "close": 70.800003,
        "volume": 2271274
      },
      {
        "date": "2025-11-07",
        "close": 69.150002,
        "volume": 3181066
      },
      {
        "date": "2025-11-14",
        "close": 62.299999,
        "volume": 3971688
      },
      {
        "date": "2025-11-21",
        "close": 63.049999,
        "volume": 2570851
      },
      {
        "date": "2025-11-28",
        "close": 59.25,
        "volume": 2192345
      },
      {
        "date": "2025-12-05",
        "close": 61.0,
        "volume": 1748333
      },
      {
        "date": "2025-12-12",
        "close": 61.650002,
        "volume": 2387959
      },
      {
        "date": "2025-12-19",
        "close": 62.099998,
        "volume": 2004883
      },
      {
        "date": "2025-12-26",
        "close": 62.599998,
        "volume": 3212711
      },
      {
        "date": "2026-01-02",
        "close": 63.150002,
        "volume": 2557310
      },
      {
        "date": "2026-01-09",
        "close": 63.400002,
        "volume": 1926966
      },
      {
        "date": "2026-01-16",
        "close": 64.150002,
        "volume": 3464204
      },
      {
        "date": "2026-01-23",
        "close": 66.199997,
        "volume": 3975326
      },
      {
        "date": "2026-01-30",
        "close": 66.849998,
        "volume": 3946365
      },
      {
        "date": "2026-02-06",
        "close": 75.050003,
        "volume": 6728397
      },
      {
        "date": "2026-02-13",
        "close": 78.0,
        "volume": 5320561
      },
      {
        "date": "2026-02-20",
        "close": 75.099998,
        "volume": 5665217
      },
      {
        "date": "2026-02-27",
        "close": 70.400002,
        "volume": 2662303
      },
      {
        "date": "2026-03-06",
        "close": 64.349998,
        "volume": 3622506
      },
      {
        "date": "2026-03-13",
        "close": 60.599998,
        "volume": 6186772
      },
      {
        "date": "2026-03-20",
        "close": 62.099998,
        "volume": 1519754
      },
      {
        "date": "2026-03-27",
        "close": 59.700001,
        "volume": 1997207
      },
      {
        "date": "2026-04-03",
        "close": 60.900002,
        "volume": 2178180
      },
      {
        "date": "2026-04-10",
        "close": 66.400002,
        "volume": 3043608
      },
      {
        "date": "2026-04-17",
        "close": 67.900002,
        "volume": 3005331
      },
      {
        "date": "2026-04-24",
        "close": 67.449997,
        "volume": 2427125
      },
      {
        "date": "2026-05-01",
        "close": 66.050003,
        "volume": 2195683
      },
      {
        "date": "2026-05-08",
        "close": 71.949997,
        "volume": 6420895
      },
      {
        "date": "2026-05-15",
        "close": 66.75,
        "volume": 4803377
      },
      {
        "date": "2026-05-22",
        "close": 64.150002,
        "volume": 1838708
      },
      {
        "date": "2026-05-29",
        "close": 65.0,
        "volume": 478788
      },
      {
        "date": "2026-06-05",
        "close": 65.349998,
        "volume": 267748
      },
      {
        "date": "2026-06-12",
        "close": 65.050003,
        "volume": 511992
      },
      {
        "date": "2026-06-19",
        "close": 70.5,
        "volume": 857710
      },
      {
        "date": "2026-06-26",
        "close": 69.800003,
        "volume": 257279
      },
      {
        "date": "2026-07-03",
        "close": 73.699997,
        "volume": 541362
      },
      {
        "date": "2026-07-10",
        "close": 70.650002,
        "volume": 1888518
      },
      {
        "date": "2026-07-17",
        "close": 73.550003,
        "volume": 1376895
      },
      {
        "date": "2026-07-24",
        "close": 75.599998,
        "volume": 3130344
      },
      {
        "date": "2026-07-31",
        "close": 70.449997,
        "volume": 2048316
      },
      {
        "date": "2026-08-07",
        "close": 71.449997,
        "volume": 2476438
      }
    ],
    "sharemaestro_context": {
      "trend": 68.171667,
      "fair_value": 71.462575,
      "market_activity": 21.570103,
      "market_dynamics": 0.943611,
      "relative_strength": -3.415571
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.021556,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.005595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.135266,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.119114,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.157829,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.102042,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.336161,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.155319,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.082362
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.027146
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.204704
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.061469
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.033261
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.061959
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.058275
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.173235
      }
    ]
  }
}