{
  "ticker": {
    "uuid": "ad5e1521-8212-44b0-a59f-a9c9acffea16",
    "symbol": "ARIES",
    "name": "Aries Agro Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 339.25,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 377.993134,
    "boundary_margin": -0.102497,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.2871,
    "volatility_stability": 0.4468,
    "risk_context": 0.3483,
    "current_regime": {
      "move": -0.014238,
      "interruption": 0.003698,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.133,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 165.651459,
        "direction_boundary": 136.185272,
        "core_momentum": 0.216368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297798
      },
      {
        "date": "2023-08-25",
        "close": 189.407669,
        "direction_boundary": 139.426605,
        "core_momentum": 0.358476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347394
      },
      {
        "date": "2023-09-01",
        "close": 182.394394,
        "direction_boundary": 135.153961,
        "core_momentum": 0.349531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351879
      },
      {
        "date": "2023-09-08",
        "close": 182.147461,
        "direction_boundary": 141.047302,
        "core_momentum": 0.291393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334971
      },
      {
        "date": "2023-09-15",
        "close": 175.875046,
        "direction_boundary": 140.457962,
        "core_momentum": 0.252154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317587
      },
      {
        "date": "2023-09-22",
        "close": 174.203766,
        "direction_boundary": 135.030151,
        "core_momentum": 0.29011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300472
      },
      {
        "date": "2023-09-29",
        "close": 178.574982,
        "direction_boundary": 130.782669,
        "core_momentum": 0.365433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300003
      },
      {
        "date": "2023-10-06",
        "close": 179.270416,
        "direction_boundary": 138.783722,
        "core_momentum": 0.291725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287473
      },
      {
        "date": "2023-10-13",
        "close": 183.939697,
        "direction_boundary": 135.622818,
        "core_momentum": 0.356259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279144
      },
      {
        "date": "2023-10-20",
        "close": 184.535767,
        "direction_boundary": 133.202744,
        "core_momentum": 0.385375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26905
      },
      {
        "date": "2023-10-27",
        "close": 169.087418,
        "direction_boundary": 131.770447,
        "core_momentum": 0.283197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296119
      },
      {
        "date": "2023-11-03",
        "close": 168.888718,
        "direction_boundary": 128.362595,
        "core_momentum": 0.315716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292349
      },
      {
        "date": "2023-11-10",
        "close": 173.458664,
        "direction_boundary": 128.955276,
        "core_momentum": 0.345107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293907
      },
      {
        "date": "2023-11-17",
        "close": 200.08345,
        "direction_boundary": 130.338165,
        "core_momentum": 0.53511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347932
      },
      {
        "date": "2023-11-24",
        "close": 196.357971,
        "direction_boundary": 132.461929,
        "core_momentum": 0.482373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330134
      },
      {
        "date": "2023-12-01",
        "close": 197.401108,
        "direction_boundary": 141.994019,
        "core_momentum": 0.390207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330146
      },
      {
        "date": "2023-12-08",
        "close": 204.554031,
        "direction_boundary": 152.76088,
        "core_momentum": 0.339047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329818
      },
      {
        "date": "2023-12-15",
        "close": 206.888687,
        "direction_boundary": 174.640305,
        "core_momentum": 0.184656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329288
      },
      {
        "date": "2023-12-22",
        "close": 201.871689,
        "direction_boundary": 153.600494,
        "core_momentum": 0.314265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331785
      },
      {
        "date": "2023-12-29",
        "close": 203.212875,
        "direction_boundary": 203.928131,
        "core_momentum": -0.003507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331786
      },
      {
        "date": "2024-01-05",
        "close": 207.037704,
        "direction_boundary": 209.015213,
        "core_momentum": -0.009461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331807
      },
      {
        "date": "2024-01-12",
        "close": 215.631165,
        "direction_boundary": 194.791107,
        "core_momentum": 0.106987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332633
      },
      {
        "date": "2024-01-19",
        "close": 223.231155,
        "direction_boundary": 197.902649,
        "core_momentum": 0.127985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334281
      },
      {
        "date": "2024-01-26",
        "close": 227.950104,
        "direction_boundary": 183.480988,
        "core_momentum": 0.242364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331812
      },
      {
        "date": "2024-02-02",
        "close": 279.262482,
        "direction_boundary": 174.294571,
        "core_momentum": 0.602244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422472
      },
      {
        "date": "2024-02-09",
        "close": 264.410187,
        "direction_boundary": 181.94989,
        "core_momentum": 0.453203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430403
      },
      {
        "date": "2024-02-16",
        "close": 301.565704,
        "direction_boundary": 166.836807,
        "core_momentum": 0.807549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457179
      },
      {
        "date": "2024-02-23",
        "close": 275.934357,
        "direction_boundary": 161.650925,
        "core_momentum": 0.706977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453422
      },
      {
        "date": "2024-03-01",
        "close": 284.726501,
        "direction_boundary": 159.724762,
        "core_momentum": 0.782607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447599
      },
      {
        "date": "2024-03-08",
        "close": 285.670288,
        "direction_boundary": 173.010452,
        "core_momentum": 0.651174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447261
      },
      {
        "date": "2024-03-15",
        "close": 249.756622,
        "direction_boundary": 159.477814,
        "core_momentum": 0.56609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489697
      },
      {
        "date": "2024-03-22",
        "close": 252.43898,
        "direction_boundary": 148.809738,
        "core_momentum": 0.696388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488596
      },
      {
        "date": "2024-03-29",
        "close": 240.61676,
        "direction_boundary": 146.636612,
        "core_momentum": 0.640905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495826
      },
      {
        "date": "2024-04-05",
        "close": 283.087341,
        "direction_boundary": 156.810791,
        "core_momentum": 0.80528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537999
      },
      {
        "date": "2024-04-12",
        "close": 258.797119,
        "direction_boundary": 166.095963,
        "core_momentum": 0.558118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557947
      },
      {
        "date": "2024-04-19",
        "close": 254.574921,
        "direction_boundary": 175.578705,
        "core_momentum": 0.449919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559311
      },
      {
        "date": "2024-04-26",
        "close": 269.973602,
        "direction_boundary": 174.294571,
        "core_momentum": 0.54895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543656
      },
      {
        "date": "2024-05-03",
        "close": 266.943542,
        "direction_boundary": 179.875565,
        "core_momentum": 0.484046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54455
      },
      {
        "date": "2024-05-10",
        "close": 241.908264,
        "direction_boundary": 176.31955,
        "core_momentum": 0.371988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567552
      },
      {
        "date": "2024-05-17",
        "close": 240.666428,
        "direction_boundary": 168.713608,
        "core_momentum": 0.426479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53598
      },
      {
        "date": "2024-05-24",
        "close": 240.567078,
        "direction_boundary": 156.613251,
        "core_momentum": 0.536058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534808
      },
      {
        "date": "2024-05-31",
        "close": 223.231155,
        "direction_boundary": 157.551636,
        "core_momentum": 0.416876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546955
      },
      {
        "date": "2024-06-07",
        "close": 234.506958,
        "direction_boundary": 163.577133,
        "core_momentum": 0.433617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548825
      },
      {
        "date": "2024-06-14",
        "close": 243.398453,
        "direction_boundary": 162.836288,
        "core_momentum": 0.494743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550569
      },
      {
        "date": "2024-06-21",
        "close": 269.029816,
        "direction_boundary": 161.502762,
        "core_momentum": 0.665791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563611
      },
      {
        "date": "2024-06-28",
        "close": 258.061981,
        "direction_boundary": 163.182007,
        "core_momentum": 0.581436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568319
      },
      {
        "date": "2024-07-05",
        "close": 273.003632,
        "direction_boundary": 166.194763,
        "core_momentum": 0.642673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571957
      },
      {
        "date": "2024-07-12",
        "close": 278.467682,
        "direction_boundary": 163.428955,
        "core_momentum": 0.703907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570497
      },
      {
        "date": "2024-07-19",
        "close": 262.969696,
        "direction_boundary": 165.651459,
        "core_momentum": 0.587488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576707
      },
      {
        "date": "2024-07-26",
        "close": 282.441559,
        "direction_boundary": 162.737503,
        "core_momentum": 0.735565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583482
      },
      {
        "date": "2024-08-02",
        "close": 295.555267,
        "direction_boundary": 170.047104,
        "core_momentum": 0.738079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515189
      },
      {
        "date": "2024-08-09",
        "close": 273.500397,
        "direction_boundary": 165.700851,
        "core_momentum": 0.650567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521185
      },
      {
        "date": "2024-08-16",
        "close": 270.470306,
        "direction_boundary": 165.651459,
        "core_momentum": 0.632767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486294
      },
      {
        "date": "2024-08-23",
        "close": 301.019318,
        "direction_boundary": 189.407669,
        "core_momentum": 0.589267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493897
      },
      {
        "date": "2024-08-30",
        "close": 294.015411,
        "direction_boundary": 182.394394,
        "core_momentum": 0.611976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493536
      },
      {
        "date": "2024-09-06",
        "close": 283.584045,
        "direction_boundary": 182.147461,
        "core_momentum": 0.556893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496227
      },
      {
        "date": "2024-09-13",
        "close": 282.672241,
        "direction_boundary": 175.875046,
        "core_momentum": 0.607233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45715
      },
      {
        "date": "2024-09-20",
        "close": 264.625092,
        "direction_boundary": 174.203766,
        "core_momentum": 0.519055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467409
      },
      {
        "date": "2024-09-27",
        "close": 265.223358,
        "direction_boundary": 178.574982,
        "core_momentum": 0.485221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461868
      },
      {
        "date": "2024-10-04",
        "close": 255.202698,
        "direction_boundary": 179.270416,
        "core_momentum": 0.423563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404161
      },
      {
        "date": "2024-10-11",
        "close": 254.803864,
        "direction_boundary": 183.939697,
        "core_momentum": 0.385258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38479
      },
      {
        "date": "2024-10-18",
        "close": 257.047272,
        "direction_boundary": 184.535767,
        "core_momentum": 0.39294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384301
      },
      {
        "date": "2024-10-25",
        "close": 226.287369,
        "direction_boundary": 169.087418,
        "core_momentum": 0.338286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413387
      },
      {
        "date": "2024-11-01",
        "close": 263.877289,
        "direction_boundary": 168.888718,
        "core_momentum": 0.562433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469313
      },
      {
        "date": "2024-11-08",
        "close": 267.267365,
        "direction_boundary": 173.458664,
        "core_momentum": 0.540813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447694
      },
      {
        "date": "2024-11-15",
        "close": 283.719177,
        "direction_boundary": 200.08345,
        "core_momentum": 0.418004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454087
      },
      {
        "date": "2024-11-22",
        "close": 314.229828,
        "direction_boundary": 196.357971,
        "core_momentum": 0.600291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472921
      },
      {
        "date": "2024-11-29",
        "close": 353.4151,
        "direction_boundary": 197.401108,
        "core_momentum": 0.79034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478894
      },
      {
        "date": "2024-12-06",
        "close": 355.957642,
        "direction_boundary": 204.554031,
        "core_momentum": 0.740164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476892
      },
      {
        "date": "2024-12-13",
        "close": 384.723419,
        "direction_boundary": 206.888687,
        "core_momentum": 0.859567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483744
      },
      {
        "date": "2024-12-20",
        "close": 322.505615,
        "direction_boundary": 201.871689,
        "core_momentum": 0.597577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538323
      },
      {
        "date": "2024-12-27",
        "close": 285.314514,
        "direction_boundary": 203.212875,
        "core_momentum": 0.404018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564009
      },
      {
        "date": "2025-01-03",
        "close": 304.209198,
        "direction_boundary": 207.037704,
        "core_momentum": 0.469342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565568
      },
      {
        "date": "2025-01-10",
        "close": 270.856842,
        "direction_boundary": 215.631165,
        "core_momentum": 0.256112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588977
      },
      {
        "date": "2025-01-17",
        "close": 271.006409,
        "direction_boundary": 223.231155,
        "core_momentum": 0.214017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583375
      },
      {
        "date": "2025-01-24",
        "close": 260.138245,
        "direction_boundary": 227.950104,
        "core_momentum": 0.141207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577079
      },
      {
        "date": "2025-01-31",
        "close": 267.915466,
        "direction_boundary": 279.262482,
        "core_momentum": -0.040632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574818
      },
      {
        "date": "2025-02-07",
        "close": 270.308472,
        "direction_boundary": 264.410187,
        "core_momentum": 0.022307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565045
      },
      {
        "date": "2025-02-14",
        "close": 262.531219,
        "direction_boundary": 301.565704,
        "core_momentum": -0.129439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566281
      },
      {
        "date": "2025-02-21",
        "close": 256.498901,
        "direction_boundary": 275.934357,
        "core_momentum": -0.070435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544931
      },
      {
        "date": "2025-02-28",
        "close": 232.519119,
        "direction_boundary": 284.726501,
        "core_momentum": -0.18336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559324
      },
      {
        "date": "2025-03-07",
        "close": 255.930557,
        "direction_boundary": 285.670288,
        "core_momentum": -0.104105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576252
      },
      {
        "date": "2025-03-14",
        "close": 244.115158,
        "direction_boundary": 249.756622,
        "core_momentum": -0.022588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57937
      },
      {
        "date": "2025-03-21",
        "close": 250.825516,
        "direction_boundary": 252.43898,
        "core_momentum": -0.006392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574342
      },
      {
        "date": "2025-03-28",
        "close": 252.879486,
        "direction_boundary": 240.61676,
        "core_momentum": 0.050964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574489
      },
      {
        "date": "2025-04-04",
        "close": 259.340576,
        "direction_boundary": 283.087341,
        "core_momentum": -0.083885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573148
      },
      {
        "date": "2025-04-11",
        "close": 257.246704,
        "direction_boundary": 258.797119,
        "core_momentum": -0.005991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573269
      },
      {
        "date": "2025-04-18",
        "close": 266.32016,
        "direction_boundary": 254.574921,
        "core_momentum": 0.046137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57515
      },
      {
        "date": "2025-04-25",
        "close": 274.296783,
        "direction_boundary": 269.973602,
        "core_momentum": 0.016013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545252
      },
      {
        "date": "2025-05-02",
        "close": 304.259033,
        "direction_boundary": 266.943542,
        "core_momentum": 0.139788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522348
      },
      {
        "date": "2025-05-09",
        "close": 272.950714,
        "direction_boundary": 241.908264,
        "core_momentum": 0.128323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545555
      },
      {
        "date": "2025-05-16",
        "close": 305.954071,
        "direction_boundary": 240.666428,
        "core_momentum": 0.271279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56227
      },
      {
        "date": "2025-05-23",
        "close": 302.96286,
        "direction_boundary": 240.567078,
        "core_momentum": 0.25937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543885
      },
      {
        "date": "2025-05-30",
        "close": 297.528748,
        "direction_boundary": 223.231155,
        "core_momentum": 0.332828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516399
      },
      {
        "date": "2025-06-06",
        "close": 316.622833,
        "direction_boundary": 234.506958,
        "core_momentum": 0.350164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524907
      },
      {
        "date": "2025-06-13",
        "close": 317.420502,
        "direction_boundary": 243.398453,
        "core_momentum": 0.304119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511538
      },
      {
        "date": "2025-06-20",
        "close": 314.030457,
        "direction_boundary": 269.029816,
        "core_momentum": 0.16727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44995
      },
      {
        "date": "2025-06-27",
        "close": 323.851654,
        "direction_boundary": 258.061981,
        "core_momentum": 0.254937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416107
      },
      {
        "date": "2025-07-04",
        "close": 334.769714,
        "direction_boundary": 273.003632,
        "core_momentum": 0.226246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409451
      },
      {
        "date": "2025-07-11",
        "close": 344.690674,
        "direction_boundary": 278.467682,
        "core_momentum": 0.237812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372318
      },
      {
        "date": "2025-07-18",
        "close": 372.160217,
        "direction_boundary": 262.969696,
        "core_momentum": 0.415221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38355
      },
      {
        "date": "2025-07-25",
        "close": 353.913666,
        "direction_boundary": 282.441559,
        "core_momentum": 0.253051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386346
      },
      {
        "date": "2025-08-01",
        "close": 384.424286,
        "direction_boundary": 295.555267,
        "core_momentum": 0.300685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398077
      },
      {
        "date": "2025-08-08",
        "close": 377.993134,
        "direction_boundary": 273.500397,
        "core_momentum": 0.382057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40032
      },
      {
        "date": "2025-08-15",
        "close": 390.456635,
        "direction_boundary": 270.470306,
        "core_momentum": 0.443621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396465
      },
      {
        "date": "2025-08-22",
        "close": 427.847137,
        "direction_boundary": 301.019318,
        "core_momentum": 0.421328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405973
      },
      {
        "date": "2025-08-29",
        "close": 402.321899,
        "direction_boundary": 294.015411,
        "core_momentum": 0.36837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387462
      },
      {
        "date": "2025-09-05",
        "close": 412.442261,
        "direction_boundary": 283.584045,
        "core_momentum": 0.454392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37224
      },
      {
        "date": "2025-09-12",
        "close": 417.726776,
        "direction_boundary": 282.672241,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36019
      },
      {
        "date": "2025-09-19",
        "close": 410.799988,
        "direction_boundary": 264.625092,
        "core_momentum": 0.552385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363731
      },
      {
        "date": "2025-09-26",
        "close": 387.899994,
        "direction_boundary": 265.223358,
        "core_momentum": 0.462541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378669
      },
      {
        "date": "2025-10-03",
        "close": 371.450012,
        "direction_boundary": 255.202698,
        "core_momentum": 0.45551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387329
      },
      {
        "date": "2025-10-10",
        "close": 399.600006,
        "direction_boundary": 254.803864,
        "core_momentum": 0.568265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394427
      },
      {
        "date": "2025-10-17",
        "close": 361.899994,
        "direction_boundary": 257.047272,
        "core_momentum": 0.407912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424849
      },
      {
        "date": "2025-10-24",
        "close": 400.0,
        "direction_boundary": 226.287369,
        "core_momentum": 0.767664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441678
      },
      {
        "date": "2025-10-31",
        "close": 386.700012,
        "direction_boundary": 263.877289,
        "core_momentum": 0.465454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427081
      },
      {
        "date": "2025-11-07",
        "close": 365.0,
        "direction_boundary": 267.267365,
        "core_momentum": 0.365674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404242
      },
      {
        "date": "2025-11-14",
        "close": 377.75,
        "direction_boundary": 283.719177,
        "core_momentum": 0.331422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377876
      },
      {
        "date": "2025-11-21",
        "close": 356.549988,
        "direction_boundary": 314.229828,
        "core_momentum": 0.134679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388132
      },
      {
        "date": "2025-11-28",
        "close": 339.700012,
        "direction_boundary": 353.4151,
        "core_momentum": -0.038807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394167
      },
      {
        "date": "2025-12-05",
        "close": 325.75,
        "direction_boundary": 355.957642,
        "core_momentum": -0.084863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390431
      },
      {
        "date": "2025-12-12",
        "close": 322.75,
        "direction_boundary": 384.723419,
        "core_momentum": -0.161086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390686
      },
      {
        "date": "2025-12-19",
        "close": 316.100006,
        "direction_boundary": 322.505615,
        "core_momentum": -0.019862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391522
      },
      {
        "date": "2025-12-26",
        "close": 320.700012,
        "direction_boundary": 285.314514,
        "core_momentum": 0.124023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389623
      },
      {
        "date": "2026-01-02",
        "close": 345.450012,
        "direction_boundary": 304.209198,
        "core_momentum": 0.135567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40074
      },
      {
        "date": "2026-01-09",
        "close": 310.75,
        "direction_boundary": 270.856842,
        "core_momentum": 0.147285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42491
      },
      {
        "date": "2026-01-16",
        "close": 310.899994,
        "direction_boundary": 271.006409,
        "core_momentum": 0.147205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408813
      },
      {
        "date": "2026-01-23",
        "close": 300.549988,
        "direction_boundary": 260.138245,
        "core_momentum": 0.155347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405956
      },
      {
        "date": "2026-01-30",
        "close": 331.450012,
        "direction_boundary": 267.915466,
        "core_momentum": 0.237144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413088
      },
      {
        "date": "2026-02-06",
        "close": 314.549988,
        "direction_boundary": 270.308472,
        "core_momentum": 0.16367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417905
      },
      {
        "date": "2026-02-13",
        "close": 351.0,
        "direction_boundary": 262.531219,
        "core_momentum": 0.336984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445316
      },
      {
        "date": "2026-02-20",
        "close": 343.799988,
        "direction_boundary": 256.498901,
        "core_momentum": 0.340357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423832
      },
      {
        "date": "2026-02-27",
        "close": 328.200012,
        "direction_boundary": 232.519119,
        "core_momentum": 0.411497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420557
      },
      {
        "date": "2026-03-06",
        "close": 341.799988,
        "direction_boundary": 255.930557,
        "core_momentum": 0.335518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423563
      },
      {
        "date": "2026-03-13",
        "close": 323.299988,
        "direction_boundary": 244.115158,
        "core_momentum": 0.324375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427713
      },
      {
        "date": "2026-03-20",
        "close": 339.049988,
        "direction_boundary": 250.825516,
        "core_momentum": 0.351736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43488
      },
      {
        "date": "2026-03-27",
        "close": 339.350006,
        "direction_boundary": 252.879486,
        "core_momentum": 0.341944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428954
      },
      {
        "date": "2026-04-03",
        "close": 343.950012,
        "direction_boundary": 259.340576,
        "core_momentum": 0.326248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426062
      },
      {
        "date": "2026-04-10",
        "close": 379.950012,
        "direction_boundary": 257.246704,
        "core_momentum": 0.476987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436959
      },
      {
        "date": "2026-04-17",
        "close": 387.649994,
        "direction_boundary": 266.32016,
        "core_momentum": 0.455579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414645
      },
      {
        "date": "2026-04-24",
        "close": 369.75,
        "direction_boundary": 274.296783,
        "core_momentum": 0.347992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395284
      },
      {
        "date": "2026-05-01",
        "close": 371.450012,
        "direction_boundary": 304.259033,
        "core_momentum": 0.220835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392881
      },
      {
        "date": "2026-05-08",
        "close": 369.25,
        "direction_boundary": 272.950714,
        "core_momentum": 0.352808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384539
      },
      {
        "date": "2026-05-15",
        "close": 353.649994,
        "direction_boundary": 305.954071,
        "core_momentum": 0.155892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385895
      },
      {
        "date": "2026-05-22",
        "close": 353.5,
        "direction_boundary": 302.96286,
        "core_momentum": 0.16681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377587
      },
      {
        "date": "2026-05-29",
        "close": 336.5,
        "direction_boundary": 297.528748,
        "core_momentum": 0.130983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377811
      },
      {
        "date": "2026-06-05",
        "close": 330.350006,
        "direction_boundary": 316.622833,
        "core_momentum": 0.043355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374028
      },
      {
        "date": "2026-06-12",
        "close": 336.350006,
        "direction_boundary": 317.420502,
        "core_momentum": 0.059635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37451
      },
      {
        "date": "2026-06-19",
        "close": 328.299988,
        "direction_boundary": 314.030457,
        "core_momentum": 0.04544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374947
      },
      {
        "date": "2026-06-26",
        "close": 339.299988,
        "direction_boundary": 323.851654,
        "core_momentum": 0.047702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377102
      },
      {
        "date": "2026-07-03",
        "close": 343.850006,
        "direction_boundary": 334.769714,
        "core_momentum": 0.027124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362974
      },
      {
        "date": "2026-07-10",
        "close": 344.149994,
        "direction_boundary": 344.690674,
        "core_momentum": -0.001569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329453
      },
      {
        "date": "2026-07-17",
        "close": 344.899994,
        "direction_boundary": 372.160217,
        "core_momentum": -0.073249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329426
      },
      {
        "date": "2026-07-24",
        "close": 341.049988,
        "direction_boundary": 353.913666,
        "core_momentum": -0.036347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325699
      },
      {
        "date": "2026-07-31",
        "close": 338.0,
        "direction_boundary": 384.424286,
        "core_momentum": -0.120763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297131
      },
      {
        "date": "2026-08-07",
        "close": 339.25,
        "direction_boundary": 377.993134,
        "core_momentum": -0.102497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 165.651459,
        "volume": 195178
      },
      {
        "date": "2023-08-25",
        "close": 189.407669,
        "volume": 1598887
      },
      {
        "date": "2023-09-01",
        "close": 182.394394,
        "volume": 684669
      },
      {
        "date": "2023-09-08",
        "close": 182.147461,
        "volume": 633679
      },
      {
        "date": "2023-09-15",
        "close": 175.875046,
        "volume": 564834
      },
      {
        "date": "2023-09-22",
        "close": 174.203766,
        "volume": 279249
      },
      {
        "date": "2023-09-29",
        "close": 178.574982,
        "volume": 395293
      },
      {
        "date": "2023-10-06",
        "close": 179.270416,
        "volume": 285838
      },
      {
        "date": "2023-10-13",
        "close": 183.939697,
        "volume": 623104
      },
      {
        "date": "2023-10-20",
        "close": 184.535767,
        "volume": 835612
      },
      {
        "date": "2023-10-27",
        "close": 169.087418,
        "volume": 278493
      },
      {
        "date": "2023-11-03",
        "close": 168.888718,
        "volume": 181503
      },
      {
        "date": "2023-11-10",
        "close": 173.458664,
        "volume": 186633
      },
      {
        "date": "2023-11-17",
        "close": 200.08345,
        "volume": 1169203
      },
      {
        "date": "2023-11-24",
        "close": 196.357971,
        "volume": 730860
      },
      {
        "date": "2023-12-01",
        "close": 197.401108,
        "volume": 633359
      },
      {
        "date": "2023-12-08",
        "close": 204.554031,
        "volume": 1041422
      },
      {
        "date": "2023-12-15",
        "close": 206.888687,
        "volume": 753018
      },
      {
        "date": "2023-12-22",
        "close": 201.871689,
        "volume": 606991
      },
      {
        "date": "2023-12-29",
        "close": 203.212875,
        "volume": 424795
      },
      {
        "date": "2024-01-05",
        "close": 207.037704,
        "volume": 892996
      },
      {
        "date": "2024-01-12",
        "close": 215.631165,
        "volume": 736507
      },
      {
        "date": "2024-01-19",
        "close": 223.231155,
        "volume": 948164
      },
      {
        "date": "2024-01-26",
        "close": 227.950104,
        "volume": 615560
      },
      {
        "date": "2024-02-02",
        "close": 279.262482,
        "volume": 6270196
      },
      {
        "date": "2024-02-09",
        "close": 264.410187,
        "volume": 807326
      },
      {
        "date": "2024-02-16",
        "close": 301.565704,
        "volume": 1845486
      },
      {
        "date": "2024-02-23",
        "close": 275.934357,
        "volume": 713839
      },
      {
        "date": "2024-03-01",
        "close": 284.726501,
        "volume": 1034216
      },
      {
        "date": "2024-03-08",
        "close": 285.670288,
        "volume": 4311870
      },
      {
        "date": "2024-03-15",
        "close": 249.756622,
        "volume": 1129162
      },
      {
        "date": "2024-03-22",
        "close": 252.43898,
        "volume": 532734
      },
      {
        "date": "2024-03-29",
        "close": 240.61676,
        "volume": 289106
      },
      {
        "date": "2024-04-05",
        "close": 283.087341,
        "volume": 647519
      },
      {
        "date": "2024-04-12",
        "close": 258.797119,
        "volume": 310704
      },
      {
        "date": "2024-04-19",
        "close": 254.574921,
        "volume": 277120
      },
      {
        "date": "2024-04-26",
        "close": 269.973602,
        "volume": 295860
      },
      {
        "date": "2024-05-03",
        "close": 266.943542,
        "volume": 380000
      },
      {
        "date": "2024-05-10",
        "close": 241.908264,
        "volume": 424997
      },
      {
        "date": "2024-05-17",
        "close": 240.666428,
        "volume": 332059
      },
      {
        "date": "2024-05-24",
        "close": 240.567078,
        "volume": 301419
      },
      {
        "date": "2024-05-31",
        "close": 223.231155,
        "volume": 262953
      },
      {
        "date": "2024-06-07",
        "close": 234.506958,
        "volume": 632868
      },
      {
        "date": "2024-06-14",
        "close": 243.398453,
        "volume": 436700
      },
      {
        "date": "2024-06-21",
        "close": 269.029816,
        "volume": 1807648
      },
      {
        "date": "2024-06-28",
        "close": 258.061981,
        "volume": 356465
      },
      {
        "date": "2024-07-05",
        "close": 273.003632,
        "volume": 1173612
      },
      {
        "date": "2024-07-12",
        "close": 278.467682,
        "volume": 1780542
      },
      {
        "date": "2024-07-19",
        "close": 262.969696,
        "volume": 441317
      },
      {
        "date": "2024-07-26",
        "close": 282.441559,
        "volume": 1009193
      },
      {
        "date": "2024-08-02",
        "close": 295.555267,
        "volume": 1404967
      },
      {
        "date": "2024-08-09",
        "close": 273.500397,
        "volume": 596306
      },
      {
        "date": "2024-08-16",
        "close": 270.470306,
        "volume": 711635
      },
      {
        "date": "2024-08-23",
        "close": 301.019318,
        "volume": 2253726
      },
      {
        "date": "2024-08-30",
        "close": 294.015411,
        "volume": 775974
      },
      {
        "date": "2024-09-06",
        "close": 283.584045,
        "volume": 465642
      },
      {
        "date": "2024-09-13",
        "close": 282.672241,
        "volume": 430897
      },
      {
        "date": "2024-09-20",
        "close": 264.625092,
        "volume": 746775
      },
      {
        "date": "2024-09-27",
        "close": 265.223358,
        "volume": 292850
      },
      {
        "date": "2024-10-04",
        "close": 255.202698,
        "volume": 196425
      },
      {
        "date": "2024-10-11",
        "close": 254.803864,
        "volume": 224012
      },
      {
        "date": "2024-10-18",
        "close": 257.047272,
        "volume": 219973
      },
      {
        "date": "2024-10-25",
        "close": 226.287369,
        "volume": 200784
      },
      {
        "date": "2024-11-01",
        "close": 263.877289,
        "volume": 257901
      },
      {
        "date": "2024-11-08",
        "close": 267.267365,
        "volume": 203691
      },
      {
        "date": "2024-11-15",
        "close": 283.719177,
        "volume": 2549519
      },
      {
        "date": "2024-11-22",
        "close": 314.229828,
        "volume": 3468753
      },
      {
        "date": "2024-11-29",
        "close": 353.4151,
        "volume": 3479924
      },
      {
        "date": "2024-12-06",
        "close": 355.957642,
        "volume": 1147585
      },
      {
        "date": "2024-12-13",
        "close": 384.723419,
        "volume": 2830140
      },
      {
        "date": "2024-12-20",
        "close": 322.505615,
        "volume": 1084060
      },
      {
        "date": "2024-12-27",
        "close": 285.314514,
        "volume": 271617
      },
      {
        "date": "2025-01-03",
        "close": 304.209198,
        "volume": 182235
      },
      {
        "date": "2025-01-10",
        "close": 270.856842,
        "volume": 233704
      },
      {
        "date": "2025-01-17",
        "close": 271.006409,
        "volume": 141084
      },
      {
        "date": "2025-01-24",
        "close": 260.138245,
        "volume": 54053
      },
      {
        "date": "2025-01-31",
        "close": 267.915466,
        "volume": 114414
      },
      {
        "date": "2025-02-07",
        "close": 270.308472,
        "volume": 66077
      },
      {
        "date": "2025-02-14",
        "close": 262.531219,
        "volume": 69543
      },
      {
        "date": "2025-02-21",
        "close": 256.498901,
        "volume": 52813
      },
      {
        "date": "2025-02-28",
        "close": 232.519119,
        "volume": 46967
      },
      {
        "date": "2025-03-07",
        "close": 255.930557,
        "volume": 55375
      },
      {
        "date": "2025-03-14",
        "close": 244.115158,
        "volume": 52601
      },
      {
        "date": "2025-03-21",
        "close": 250.825516,
        "volume": 76409
      },
      {
        "date": "2025-03-28",
        "close": 252.879486,
        "volume": 304461
      },
      {
        "date": "2025-04-04",
        "close": 259.340576,
        "volume": 122215
      },
      {
        "date": "2025-04-11",
        "close": 257.246704,
        "volume": 102064
      },
      {
        "date": "2025-04-18",
        "close": 266.32016,
        "volume": 124654
      },
      {
        "date": "2025-04-25",
        "close": 274.296783,
        "volume": 197803
      },
      {
        "date": "2025-05-02",
        "close": 304.259033,
        "volume": 850977
      },
      {
        "date": "2025-05-09",
        "close": 272.950714,
        "volume": 310239
      },
      {
        "date": "2025-05-16",
        "close": 305.954071,
        "volume": 324860
      },
      {
        "date": "2025-05-23",
        "close": 302.96286,
        "volume": 437208
      },
      {
        "date": "2025-05-30",
        "close": 297.528748,
        "volume": 156894
      },
      {
        "date": "2025-06-06",
        "close": 316.622833,
        "volume": 324003
      },
      {
        "date": "2025-06-13",
        "close": 317.420502,
        "volume": 280755
      },
      {
        "date": "2025-06-20",
        "close": 314.030457,
        "volume": 232445
      },
      {
        "date": "2025-06-27",
        "close": 323.851654,
        "volume": 298971
      },
      {
        "date": "2025-07-04",
        "close": 334.769714,
        "volume": 579519
      },
      {
        "date": "2025-07-11",
        "close": 344.690674,
        "volume": 645350
      },
      {
        "date": "2025-07-18",
        "close": 372.160217,
        "volume": 504985
      },
      {
        "date": "2025-07-25",
        "close": 353.913666,
        "volume": 223303
      },
      {
        "date": "2025-08-01",
        "close": 384.424286,
        "volume": 1286470
      },
      {
        "date": "2025-08-08",
        "close": 377.993134,
        "volume": 565014
      },
      {
        "date": "2025-08-15",
        "close": 390.456635,
        "volume": 2248892
      },
      {
        "date": "2025-08-22",
        "close": 427.847137,
        "volume": 3839106
      },
      {
        "date": "2025-08-29",
        "close": 402.321899,
        "volume": 1692969
      },
      {
        "date": "2025-09-05",
        "close": 412.442261,
        "volume": 801508
      },
      {
        "date": "2025-09-12",
        "close": 417.726776,
        "volume": 363910
      },
      {
        "date": "2025-09-19",
        "close": 410.799988,
        "volume": 517484
      },
      {
        "date": "2025-09-26",
        "close": 387.899994,
        "volume": 370465
      },
      {
        "date": "2025-10-03",
        "close": 371.450012,
        "volume": 222327
      },
      {
        "date": "2025-10-10",
        "close": 399.600006,
        "volume": 245538
      },
      {
        "date": "2025-10-17",
        "close": 361.899994,
        "volume": 327610
      },
      {
        "date": "2025-10-24",
        "close": 400.0,
        "volume": 624184
      },
      {
        "date": "2025-10-31",
        "close": 386.700012,
        "volume": 193206
      },
      {
        "date": "2025-11-07",
        "close": 365.0,
        "volume": 135838
      },
      {
        "date": "2025-11-14",
        "close": 377.75,
        "volume": 229471
      },
      {
        "date": "2025-11-21",
        "close": 356.549988,
        "volume": 211045
      },
      {
        "date": "2025-11-28",
        "close": 339.700012,
        "volume": 153125
      },
      {
        "date": "2025-12-05",
        "close": 325.75,
        "volume": 121006
      },
      {
        "date": "2025-12-12",
        "close": 322.75,
        "volume": 186226
      },
      {
        "date": "2025-12-19",
        "close": 316.100006,
        "volume": 137635
      },
      {
        "date": "2025-12-26",
        "close": 320.700012,
        "volume": 74378
      },
      {
        "date": "2026-01-02",
        "close": 345.450012,
        "volume": 123956
      },
      {
        "date": "2026-01-09",
        "close": 310.75,
        "volume": 136618
      },
      {
        "date": "2026-01-16",
        "close": 310.899994,
        "volume": 85148
      },
      {
        "date": "2026-01-23",
        "close": 300.549988,
        "volume": 188028
      },
      {
        "date": "2026-01-30",
        "close": 331.450012,
        "volume": 119409
      },
      {
        "date": "2026-02-06",
        "close": 314.549988,
        "volume": 83103
      },
      {
        "date": "2026-02-13",
        "close": 351.0,
        "volume": 271379
      },
      {
        "date": "2026-02-20",
        "close": 343.799988,
        "volume": 253104
      },
      {
        "date": "2026-02-27",
        "close": 328.200012,
        "volume": 101736
      },
      {
        "date": "2026-03-06",
        "close": 341.799988,
        "volume": 204828
      },
      {
        "date": "2026-03-13",
        "close": 323.299988,
        "volume": 205687
      },
      {
        "date": "2026-03-20",
        "close": 339.049988,
        "volume": 119581
      },
      {
        "date": "2026-03-27",
        "close": 339.350006,
        "volume": 241906
      },
      {
        "date": "2026-04-03",
        "close": 343.950012,
        "volume": 97350
      },
      {
        "date": "2026-04-10",
        "close": 379.950012,
        "volume": 194324
      },
      {
        "date": "2026-04-17",
        "close": 387.649994,
        "volume": 203204
      },
      {
        "date": "2026-04-24",
        "close": 369.75,
        "volume": 109323
      },
      {
        "date": "2026-05-01",
        "close": 371.450012,
        "volume": 103736
      },
      {
        "date": "2026-05-08",
        "close": 369.25,
        "volume": 87231
      },
      {
        "date": "2026-05-15",
        "close": 353.649994,
        "volume": 113168
      },
      {
        "date": "2026-05-22",
        "close": 353.5,
        "volume": 125125
      },
      {
        "date": "2026-05-29",
        "close": 336.5,
        "volume": 175093
      },
      {
        "date": "2026-06-05",
        "close": 330.350006,
        "volume": 13072
      },
      {
        "date": "2026-06-12",
        "close": 336.350006,
        "volume": 26807
      },
      {
        "date": "2026-06-19",
        "close": 328.299988,
        "volume": 32328
      },
      {
        "date": "2026-06-26",
        "close": 339.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 343.850006,
        "volume": 11913
      },
      {
        "date": "2026-07-10",
        "close": 344.149994,
        "volume": 110905
      },
      {
        "date": "2026-07-17",
        "close": 344.899994,
        "volume": 112151
      },
      {
        "date": "2026-07-24",
        "close": 341.049988,
        "volume": 58213
      },
      {
        "date": "2026-07-31",
        "close": 338.0,
        "volume": 36994
      },
      {
        "date": "2026-08-07",
        "close": 339.25,
        "volume": 44150
      }
    ],
    "sharemaestro_context": {
      "trend": 342.503332,
      "fair_value": 292.101918,
      "market_activity": -0.250082,
      "market_dynamics": -0.75605,
      "relative_strength": -3.671909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.0064,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.001921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.165401,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.116273,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.31391,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.210315,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.301246,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.01447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": 0.421691
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.018822
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.206404
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.044588
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.008074
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.338802
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.069473
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.072186
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014238
      }
    ]
  }
}