{
  "ticker": {
    "uuid": "ad651363-a135-4b2e-89f0-a0fe576061cf",
    "symbol": "000751",
    "name": "Huludao Zinc Industry Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.313591,
    "boundary_margin": 0.599473,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.717467,
    "volatility_stability": 0.9781,
    "risk_context": 0.1394,
    "current_regime": {
      "move": 0.729724,
      "interruption": -0.399685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.066,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.575764,
        "direction_boundary": 3.091752,
        "core_momentum": 0.156549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285121
      },
      {
        "date": "2023-08-04",
        "close": 3.575764,
        "direction_boundary": 3.407841,
        "core_momentum": 0.049275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274653
      },
      {
        "date": "2023-08-11",
        "close": 3.388086,
        "direction_boundary": 3.407841,
        "core_momentum": -0.005797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28507
      },
      {
        "date": "2023-08-18",
        "close": 3.299186,
        "direction_boundary": 3.388086,
        "core_momentum": -0.026239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285566
      },
      {
        "date": "2023-08-25",
        "close": 3.27943,
        "direction_boundary": 3.486864,
        "core_momentum": -0.05949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283629
      },
      {
        "date": "2023-09-01",
        "close": 3.299186,
        "direction_boundary": 3.447353,
        "core_momentum": -0.04298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283691
      },
      {
        "date": "2023-09-08",
        "close": 3.269552,
        "direction_boundary": 3.397964,
        "core_momentum": -0.037791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279327
      },
      {
        "date": "2023-09-15",
        "close": 3.378208,
        "direction_boundary": 3.259674,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282772
      },
      {
        "date": "2023-09-22",
        "close": 3.269552,
        "direction_boundary": 3.59552,
        "core_momentum": -0.090659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280528
      },
      {
        "date": "2023-09-29",
        "close": 3.151019,
        "direction_boundary": 3.249797,
        "core_momentum": -0.030395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283679
      },
      {
        "date": "2023-10-27",
        "close": 3.160897,
        "direction_boundary": 3.091752,
        "core_momentum": 0.022364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220937
      },
      {
        "date": "2023-11-03",
        "close": 3.19053,
        "direction_boundary": 3.032485,
        "core_momentum": 0.052117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21006
      },
      {
        "date": "2023-11-10",
        "close": 3.160897,
        "direction_boundary": 2.884318,
        "core_momentum": 0.095891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207359
      },
      {
        "date": "2023-11-17",
        "close": 3.269552,
        "direction_boundary": 3.032485,
        "core_momentum": 0.078176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213076
      },
      {
        "date": "2023-11-24",
        "close": 3.230041,
        "direction_boundary": 3.151019,
        "core_momentum": 0.025078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2127
      },
      {
        "date": "2023-12-01",
        "close": 3.249797,
        "direction_boundary": 3.071996,
        "core_momentum": 0.057878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211185
      },
      {
        "date": "2023-12-08",
        "close": 3.170774,
        "direction_boundary": 3.091752,
        "core_momentum": 0.025559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20748
      },
      {
        "date": "2023-12-15",
        "close": 3.19053,
        "direction_boundary": 3.121385,
        "core_momentum": 0.022152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207742
      },
      {
        "date": "2023-12-22",
        "close": 3.121385,
        "direction_boundary": 3.19053,
        "core_momentum": -0.021672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209605
      },
      {
        "date": "2023-12-29",
        "close": 3.210285,
        "direction_boundary": 3.071996,
        "core_momentum": 0.045016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207517
      },
      {
        "date": "2024-01-05",
        "close": 3.210285,
        "direction_boundary": 2.953463,
        "core_momentum": 0.086956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204567
      },
      {
        "date": "2024-01-12",
        "close": 3.180652,
        "direction_boundary": 2.992974,
        "core_momentum": 0.062706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17251
      },
      {
        "date": "2024-01-19",
        "close": 2.933707,
        "direction_boundary": 2.992974,
        "core_momentum": -0.019802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202117
      },
      {
        "date": "2024-01-26",
        "close": 2.992974,
        "direction_boundary": 2.983096,
        "core_momentum": 0.003311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204676
      },
      {
        "date": "2024-02-02",
        "close": 2.587984,
        "direction_boundary": 3.121385,
        "core_momentum": -0.170886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275475
      },
      {
        "date": "2024-02-09",
        "close": 2.60774,
        "direction_boundary": 3.309063,
        "core_momentum": -0.21194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276362
      },
      {
        "date": "2024-02-23",
        "close": 2.736151,
        "direction_boundary": 3.358453,
        "core_momentum": -0.185294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281668
      },
      {
        "date": "2024-03-01",
        "close": 2.765784,
        "direction_boundary": 3.27943,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28156
      },
      {
        "date": "2024-03-08",
        "close": 2.844807,
        "direction_boundary": 3.358453,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285707
      },
      {
        "date": "2024-03-15",
        "close": 2.96334,
        "direction_boundary": 3.338697,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292502
      },
      {
        "date": "2024-03-22",
        "close": 2.992974,
        "direction_boundary": 3.220163,
        "core_momentum": -0.070552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29305
      },
      {
        "date": "2024-03-29",
        "close": 3.032485,
        "direction_boundary": 3.210285,
        "core_momentum": -0.055384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289463
      },
      {
        "date": "2024-04-05",
        "close": 3.309063,
        "direction_boundary": 3.348575,
        "core_momentum": -0.0118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312687
      },
      {
        "date": "2024-04-12",
        "close": 3.565886,
        "direction_boundary": 3.27943,
        "core_momentum": 0.087349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324122
      },
      {
        "date": "2024-04-19",
        "close": 3.27943,
        "direction_boundary": 3.151019,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346253
      },
      {
        "date": "2024-04-26",
        "close": 3.111507,
        "direction_boundary": 3.556008,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351385
      },
      {
        "date": "2024-05-03",
        "close": 3.071996,
        "direction_boundary": 3.378208,
        "core_momentum": -0.090643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346118
      },
      {
        "date": "2024-05-10",
        "close": 3.289308,
        "direction_boundary": 3.210285,
        "core_momentum": 0.024616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359107
      },
      {
        "date": "2024-05-17",
        "close": 3.111507,
        "direction_boundary": 3.289308,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36744
      },
      {
        "date": "2024-05-24",
        "close": 2.992974,
        "direction_boundary": 3.289308,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367645
      },
      {
        "date": "2024-05-31",
        "close": 3.012729,
        "direction_boundary": 3.239919,
        "core_momentum": -0.070122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367671
      },
      {
        "date": "2024-06-07",
        "close": 2.686762,
        "direction_boundary": 3.180652,
        "core_momentum": -0.155279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398649
      },
      {
        "date": "2024-06-14",
        "close": 2.627495,
        "direction_boundary": 3.299186,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398461
      },
      {
        "date": "2024-06-21",
        "close": 2.617617,
        "direction_boundary": 3.289308,
        "core_momentum": -0.204204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398028
      },
      {
        "date": "2024-06-28",
        "close": 2.587984,
        "direction_boundary": 3.299186,
        "core_momentum": -0.215569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397539
      },
      {
        "date": "2024-07-05",
        "close": 2.617617,
        "direction_boundary": 3.180652,
        "core_momentum": -0.177019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395242
      },
      {
        "date": "2024-07-12",
        "close": 2.637373,
        "direction_boundary": 3.259674,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395678
      },
      {
        "date": "2024-07-19",
        "close": 2.528717,
        "direction_boundary": 3.516497,
        "core_momentum": -0.280899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398566
      },
      {
        "date": "2024-07-26",
        "close": 2.449695,
        "direction_boundary": 3.536253,
        "core_momentum": -0.307263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386463
      },
      {
        "date": "2024-08-02",
        "close": 2.548473,
        "direction_boundary": 3.467108,
        "core_momentum": -0.264957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390117
      },
      {
        "date": "2024-08-09",
        "close": 2.538595,
        "direction_boundary": 3.575764,
        "core_momentum": -0.290055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334523
      },
      {
        "date": "2024-08-16",
        "close": 2.518839,
        "direction_boundary": 3.575764,
        "core_momentum": -0.29558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334437
      },
      {
        "date": "2024-08-23",
        "close": 2.420061,
        "direction_boundary": 3.388086,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330698
      },
      {
        "date": "2024-08-30",
        "close": 2.508962,
        "direction_boundary": 3.299186,
        "core_momentum": -0.239521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334904
      },
      {
        "date": "2024-09-06",
        "close": 2.459573,
        "direction_boundary": 3.27943,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332364
      },
      {
        "date": "2024-09-13",
        "close": 2.449695,
        "direction_boundary": 3.299186,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325587
      },
      {
        "date": "2024-09-20",
        "close": 2.548473,
        "direction_boundary": 3.269552,
        "core_momentum": -0.220544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33126
      },
      {
        "date": "2024-09-27",
        "close": 2.805296,
        "direction_boundary": 3.378208,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359651
      },
      {
        "date": "2024-10-04",
        "close": 3.062118,
        "direction_boundary": 3.269552,
        "core_momentum": -0.063444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359809
      },
      {
        "date": "2024-10-11",
        "close": 2.87444,
        "direction_boundary": 3.151019,
        "core_momentum": -0.087774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350967
      },
      {
        "date": "2024-10-18",
        "close": 2.884421,
        "direction_boundary": 3.121385,
        "core_momentum": -0.075916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333891
      },
      {
        "date": "2024-10-25",
        "close": 2.994209,
        "direction_boundary": 3.022607,
        "core_momentum": -0.009395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331515
      },
      {
        "date": "2024-11-01",
        "close": 3.173861,
        "direction_boundary": 3.160897,
        "core_momentum": 0.004101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341171
      },
      {
        "date": "2024-11-08",
        "close": 3.163881,
        "direction_boundary": 3.19053,
        "core_momentum": -0.008353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327169
      },
      {
        "date": "2024-11-15",
        "close": 2.974247,
        "direction_boundary": 3.160897,
        "core_momentum": -0.05905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329338
      },
      {
        "date": "2024-11-22",
        "close": 2.964267,
        "direction_boundary": 3.269552,
        "core_momentum": -0.093372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32499
      },
      {
        "date": "2024-11-29",
        "close": 3.054093,
        "direction_boundary": 3.230041,
        "core_momentum": -0.054472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327578
      },
      {
        "date": "2024-12-06",
        "close": 3.293629,
        "direction_boundary": 3.249797,
        "core_momentum": 0.013488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298846
      },
      {
        "date": "2024-12-13",
        "close": 3.213784,
        "direction_boundary": 3.170774,
        "core_momentum": 0.013565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299313
      },
      {
        "date": "2024-12-20",
        "close": 3.01417,
        "direction_boundary": 3.19053,
        "core_momentum": -0.055276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315236
      },
      {
        "date": "2024-12-27",
        "close": 2.934325,
        "direction_boundary": 3.121385,
        "core_momentum": -0.059929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317606
      },
      {
        "date": "2025-01-03",
        "close": 2.704768,
        "direction_boundary": 3.210285,
        "core_momentum": -0.157468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339141
      },
      {
        "date": "2025-01-10",
        "close": 2.704768,
        "direction_boundary": 3.210285,
        "core_momentum": -0.157468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339024
      },
      {
        "date": "2025-01-17",
        "close": 2.844498,
        "direction_boundary": 3.180652,
        "core_momentum": -0.105687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339788
      },
      {
        "date": "2025-01-24",
        "close": 2.784614,
        "direction_boundary": 2.933707,
        "core_momentum": -0.050821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337857
      },
      {
        "date": "2025-01-31",
        "close": 2.804575,
        "direction_boundary": 2.992974,
        "core_momentum": -0.062947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334188
      },
      {
        "date": "2025-02-07",
        "close": 2.86446,
        "direction_boundary": 2.587984,
        "core_momentum": 0.106831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334855
      },
      {
        "date": "2025-02-14",
        "close": 2.834517,
        "direction_boundary": 2.60774,
        "core_momentum": 0.086963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335076
      },
      {
        "date": "2025-02-21",
        "close": 2.804575,
        "direction_boundary": 2.736151,
        "core_momentum": 0.025007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329697
      },
      {
        "date": "2025-02-28",
        "close": 2.804575,
        "direction_boundary": 2.765784,
        "core_momentum": 0.014025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326827
      },
      {
        "date": "2025-03-07",
        "close": 2.984228,
        "direction_boundary": 2.844807,
        "core_momentum": 0.049009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334386
      },
      {
        "date": "2025-03-14",
        "close": 3.064073,
        "direction_boundary": 2.96334,
        "core_momentum": 0.033993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334962
      },
      {
        "date": "2025-03-21",
        "close": 3.01417,
        "direction_boundary": 2.992974,
        "core_momentum": 0.007082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333615
      },
      {
        "date": "2025-03-28",
        "close": 2.964267,
        "direction_boundary": 3.032485,
        "core_momentum": -0.022496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30879
      },
      {
        "date": "2025-04-04",
        "close": 2.934325,
        "direction_boundary": 3.309063,
        "core_momentum": -0.113246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283381
      },
      {
        "date": "2025-04-11",
        "close": 2.684807,
        "direction_boundary": 3.565886,
        "core_momentum": -0.247086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296447
      },
      {
        "date": "2025-04-18",
        "close": 2.714749,
        "direction_boundary": 3.27943,
        "core_momentum": -0.172189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296948
      },
      {
        "date": "2025-04-25",
        "close": 2.904382,
        "direction_boundary": 3.111507,
        "core_momentum": -0.066567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307761
      },
      {
        "date": "2025-05-02",
        "close": 2.86446,
        "direction_boundary": 3.071996,
        "core_momentum": -0.067557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295925
      },
      {
        "date": "2025-05-09",
        "close": 2.924344,
        "direction_boundary": 3.289308,
        "core_momentum": -0.110955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297893
      },
      {
        "date": "2025-05-16",
        "close": 2.944305,
        "direction_boundary": 3.111507,
        "core_momentum": -0.053737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285764
      },
      {
        "date": "2025-05-23",
        "close": 2.934325,
        "direction_boundary": 2.992974,
        "core_momentum": -0.019596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285765
      },
      {
        "date": "2025-05-30",
        "close": 2.934325,
        "direction_boundary": 3.012729,
        "core_momentum": -0.026024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282425
      },
      {
        "date": "2025-06-06",
        "close": 3.064073,
        "direction_boundary": 2.686762,
        "core_momentum": 0.140433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268006
      },
      {
        "date": "2025-06-13",
        "close": 3.084035,
        "direction_boundary": 2.627495,
        "core_momentum": 0.173755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266417
      },
      {
        "date": "2025-06-20",
        "close": 2.924344,
        "direction_boundary": 2.617617,
        "core_momentum": 0.117178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261664
      },
      {
        "date": "2025-06-27",
        "close": 3.133938,
        "direction_boundary": 2.587984,
        "core_momentum": 0.210957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276309
      },
      {
        "date": "2025-07-04",
        "close": 3.163881,
        "direction_boundary": 2.617617,
        "core_momentum": 0.208688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248391
      },
      {
        "date": "2025-07-11",
        "close": 3.333552,
        "direction_boundary": 2.637373,
        "core_momentum": 0.263967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256292
      },
      {
        "date": "2025-07-18",
        "close": 3.523185,
        "direction_boundary": 2.528717,
        "core_momentum": 0.39327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258016
      },
      {
        "date": "2025-07-25",
        "close": 3.513205,
        "direction_boundary": 2.449695,
        "core_momentum": 0.43414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255048
      },
      {
        "date": "2025-08-01",
        "close": 3.313591,
        "direction_boundary": 2.548473,
        "core_momentum": 0.300226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271674
      },
      {
        "date": "2025-08-08",
        "close": 3.423378,
        "direction_boundary": 2.538595,
        "core_momentum": 0.348533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273376
      },
      {
        "date": "2025-08-15",
        "close": 3.403417,
        "direction_boundary": 2.518839,
        "core_momentum": 0.351185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27286
      },
      {
        "date": "2025-08-22",
        "close": 3.44334,
        "direction_boundary": 2.420061,
        "core_momentum": 0.422832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271724
      },
      {
        "date": "2025-08-29",
        "close": 3.523185,
        "direction_boundary": 2.508962,
        "core_momentum": 0.40424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272252
      },
      {
        "date": "2025-09-05",
        "close": 3.573089,
        "direction_boundary": 2.459573,
        "core_momentum": 0.452727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26137
      },
      {
        "date": "2025-09-12",
        "close": 3.87251,
        "direction_boundary": 2.449695,
        "core_momentum": 0.580813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279551
      },
      {
        "date": "2025-09-19",
        "close": 3.513205,
        "direction_boundary": 2.548473,
        "core_momentum": 0.378553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314619
      },
      {
        "date": "2025-09-26",
        "close": 3.523185,
        "direction_boundary": 2.805296,
        "core_momentum": 0.255905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312976
      },
      {
        "date": "2025-10-03",
        "close": 3.882491,
        "direction_boundary": 3.062118,
        "core_momentum": 0.26791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335967
      },
      {
        "date": "2025-10-10",
        "close": 3.942375,
        "direction_boundary": 2.87444,
        "core_momentum": 0.371528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303685
      },
      {
        "date": "2025-10-17",
        "close": 3.922413,
        "direction_boundary": 2.884421,
        "core_momentum": 0.359861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304903
      },
      {
        "date": "2025-10-24",
        "close": 3.952355,
        "direction_boundary": 2.994209,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295092
      },
      {
        "date": "2025-10-31",
        "close": 3.862529,
        "direction_boundary": 3.173861,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296952
      },
      {
        "date": "2025-11-07",
        "close": 4.062143,
        "direction_boundary": 3.163881,
        "core_momentum": 0.283911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30161
      },
      {
        "date": "2025-11-14",
        "close": 4.291699,
        "direction_boundary": 2.974247,
        "core_momentum": 0.442953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307093
      },
      {
        "date": "2025-11-21",
        "close": 3.772703,
        "direction_boundary": 2.964267,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365475
      },
      {
        "date": "2025-11-28",
        "close": 3.912433,
        "direction_boundary": 3.054093,
        "core_momentum": 0.281046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367028
      },
      {
        "date": "2025-12-05",
        "close": 4.122027,
        "direction_boundary": 3.293629,
        "core_momentum": 0.251515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368797
      },
      {
        "date": "2025-12-12",
        "close": 3.862529,
        "direction_boundary": 3.213784,
        "core_momentum": 0.201863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383735
      },
      {
        "date": "2025-12-19",
        "close": 4.002259,
        "direction_boundary": 3.01417,
        "core_momentum": 0.327815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374763
      },
      {
        "date": "2025-12-26",
        "close": 4.122027,
        "direction_boundary": 2.934325,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366607
      },
      {
        "date": "2026-01-02",
        "close": 4.082105,
        "direction_boundary": 2.704768,
        "core_momentum": 0.509226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367684
      },
      {
        "date": "2026-01-09",
        "close": 4.391506,
        "direction_boundary": 2.704768,
        "core_momentum": 0.623617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373577
      },
      {
        "date": "2026-01-16",
        "close": 4.930463,
        "direction_boundary": 2.844498,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39673
      },
      {
        "date": "2026-01-23",
        "close": 5.708958,
        "direction_boundary": 2.784614,
        "core_momentum": 1.050179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436944
      },
      {
        "date": "2026-01-30",
        "close": 6.866718,
        "direction_boundary": 2.804575,
        "core_momentum": 1.448399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479122
      },
      {
        "date": "2026-02-06",
        "close": 5.559247,
        "direction_boundary": 2.86446,
        "core_momentum": 0.940766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582601
      },
      {
        "date": "2026-02-13",
        "close": 5.589189,
        "direction_boundary": 2.834517,
        "core_momentum": 0.971831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581864
      },
      {
        "date": "2026-02-27",
        "close": 7.096274,
        "direction_boundary": 2.804575,
        "core_momentum": 1.530249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656497
      },
      {
        "date": "2026-03-06",
        "close": 6.647143,
        "direction_boundary": 2.804575,
        "core_momentum": 1.370107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669112
      },
      {
        "date": "2026-03-13",
        "close": 6.038321,
        "direction_boundary": 2.984228,
        "core_momentum": 1.023411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689633
      },
      {
        "date": "2026-03-20",
        "close": 5.339672,
        "direction_boundary": 3.064073,
        "core_momentum": 0.742671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711421
      },
      {
        "date": "2026-03-27",
        "close": 5.31971,
        "direction_boundary": 3.01417,
        "core_momentum": 0.7649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694177
      },
      {
        "date": "2026-04-03",
        "close": 5.110116,
        "direction_boundary": 2.964267,
        "core_momentum": 0.723905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698356
      },
      {
        "date": "2026-04-10",
        "close": 5.289769,
        "direction_boundary": 2.934325,
        "core_momentum": 0.802721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688844
      },
      {
        "date": "2026-04-17",
        "close": 5.758861,
        "direction_boundary": 2.684807,
        "core_momentum": 1.144981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696267
      },
      {
        "date": "2026-04-24",
        "close": 6.527375,
        "direction_boundary": 2.714749,
        "core_momentum": 1.404412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712189
      },
      {
        "date": "2026-05-01",
        "close": 6.098205,
        "direction_boundary": 2.904382,
        "core_momentum": 1.099657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72238
      },
      {
        "date": "2026-05-08",
        "close": 6.437548,
        "direction_boundary": 2.86446,
        "core_momentum": 1.247386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721828
      },
      {
        "date": "2026-05-15",
        "close": 5.808765,
        "direction_boundary": 2.924344,
        "core_momentum": 0.986348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73981
      },
      {
        "date": "2026-05-22",
        "close": 5.499363,
        "direction_boundary": 2.944305,
        "core_momentum": 0.867797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743221
      },
      {
        "date": "2026-05-29",
        "close": 5.17,
        "direction_boundary": 2.934325,
        "core_momentum": 0.761904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72379
      },
      {
        "date": "2026-06-05",
        "close": 5.03,
        "direction_boundary": 2.934325,
        "core_momentum": 0.714193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724924
      },
      {
        "date": "2026-06-12",
        "close": 5.09,
        "direction_boundary": 3.064073,
        "core_momentum": 0.661188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722346
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "direction_boundary": 3.084035,
        "core_momentum": 0.66989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714604
      },
      {
        "date": "2026-06-26",
        "close": 5.65,
        "direction_boundary": 2.924344,
        "core_momentum": 0.932057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722859
      },
      {
        "date": "2026-07-03",
        "close": 5.63,
        "direction_boundary": 3.133938,
        "core_momentum": 0.796462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722827
      },
      {
        "date": "2026-07-10",
        "close": 4.84,
        "direction_boundary": 3.163881,
        "core_momentum": 0.529767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757136
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "direction_boundary": 3.333552,
        "core_momentum": 0.289915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769913
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "direction_boundary": 3.523185,
        "core_momentum": 0.209133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751353
      },
      {
        "date": "2026-07-31",
        "close": 4.45,
        "direction_boundary": 3.513205,
        "core_momentum": 0.26665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72265
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "direction_boundary": 3.313591,
        "core_momentum": 0.599473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.717467
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.575764,
        "volume": 93799610
      },
      {
        "date": "2023-08-04",
        "close": 3.575764,
        "volume": 182836147
      },
      {
        "date": "2023-08-11",
        "close": 3.388086,
        "volume": 82324896
      },
      {
        "date": "2023-08-18",
        "close": 3.299186,
        "volume": 78357300
      },
      {
        "date": "2023-08-25",
        "close": 3.27943,
        "volume": 83503593
      },
      {
        "date": "2023-09-01",
        "close": 3.299186,
        "volume": 123620340
      },
      {
        "date": "2023-09-08",
        "close": 3.269552,
        "volume": 119213313
      },
      {
        "date": "2023-09-15",
        "close": 3.378208,
        "volume": 85314993
      },
      {
        "date": "2023-09-22",
        "close": 3.269552,
        "volume": 69464460
      },
      {
        "date": "2023-09-29",
        "close": 3.151019,
        "volume": 68653551
      },
      {
        "date": "2023-10-13",
        "close": 3.121385,
        "volume": 59151985
      },
      {
        "date": "2023-10-20",
        "close": 3.022607,
        "volume": 49686897
      },
      {
        "date": "2023-10-27",
        "close": 3.160897,
        "volume": 65047242
      },
      {
        "date": "2023-11-03",
        "close": 3.19053,
        "volume": 67407892
      },
      {
        "date": "2023-11-10",
        "close": 3.160897,
        "volume": 48564431
      },
      {
        "date": "2023-11-17",
        "close": 3.269552,
        "volume": 72611556
      },
      {
        "date": "2023-11-24",
        "close": 3.230041,
        "volume": 48913405
      },
      {
        "date": "2023-12-01",
        "close": 3.249797,
        "volume": 44596482
      },
      {
        "date": "2023-12-08",
        "close": 3.170774,
        "volume": 52079353
      },
      {
        "date": "2023-12-15",
        "close": 3.19053,
        "volume": 54459432
      },
      {
        "date": "2023-12-22",
        "close": 3.121385,
        "volume": 50257462
      },
      {
        "date": "2023-12-29",
        "close": 3.210285,
        "volume": 55524111
      },
      {
        "date": "2024-01-05",
        "close": 3.210285,
        "volume": 49099701
      },
      {
        "date": "2024-01-12",
        "close": 3.180652,
        "volume": 48946713
      },
      {
        "date": "2024-01-19",
        "close": 2.933707,
        "volume": 70677685
      },
      {
        "date": "2024-01-26",
        "close": 2.992974,
        "volume": 78002783
      },
      {
        "date": "2024-02-02",
        "close": 2.587984,
        "volume": 78507740
      },
      {
        "date": "2024-02-09",
        "close": 2.60774,
        "volume": 107924525
      },
      {
        "date": "2024-02-23",
        "close": 2.736151,
        "volume": 74481351
      },
      {
        "date": "2024-03-01",
        "close": 2.765784,
        "volume": 81121737
      },
      {
        "date": "2024-03-08",
        "close": 2.844807,
        "volume": 82788655
      },
      {
        "date": "2024-03-15",
        "close": 2.96334,
        "volume": 101816665
      },
      {
        "date": "2024-03-22",
        "close": 2.992974,
        "volume": 123217689
      },
      {
        "date": "2024-03-29",
        "close": 3.032485,
        "volume": 73395313
      },
      {
        "date": "2024-04-05",
        "close": 3.309063,
        "volume": 141701719
      },
      {
        "date": "2024-04-12",
        "close": 3.565886,
        "volume": 654508677
      },
      {
        "date": "2024-04-19",
        "close": 3.27943,
        "volume": 307124235
      },
      {
        "date": "2024-04-26",
        "close": 3.111507,
        "volume": 193931052
      },
      {
        "date": "2024-05-03",
        "close": 3.071996,
        "volume": 78691543
      },
      {
        "date": "2024-05-10",
        "close": 3.289308,
        "volume": 237776450
      },
      {
        "date": "2024-05-17",
        "close": 3.111507,
        "volume": 264764100
      },
      {
        "date": "2024-05-24",
        "close": 2.992974,
        "volume": 252510235
      },
      {
        "date": "2024-05-31",
        "close": 3.012729,
        "volume": 202238820
      },
      {
        "date": "2024-06-07",
        "close": 2.686762,
        "volume": 119555141
      },
      {
        "date": "2024-06-14",
        "close": 2.627495,
        "volume": 42174435
      },
      {
        "date": "2024-06-21",
        "close": 2.617617,
        "volume": 50173673
      },
      {
        "date": "2024-06-28",
        "close": 2.587984,
        "volume": 53005704
      },
      {
        "date": "2024-07-05",
        "close": 2.617617,
        "volume": 48321433
      },
      {
        "date": "2024-07-12",
        "close": 2.637373,
        "volume": 85736956
      },
      {
        "date": "2024-07-19",
        "close": 2.528717,
        "volume": 61040586
      },
      {
        "date": "2024-07-26",
        "close": 2.449695,
        "volume": 50615477
      },
      {
        "date": "2024-08-02",
        "close": 2.548473,
        "volume": 44040957
      },
      {
        "date": "2024-08-09",
        "close": 2.538595,
        "volume": 35629622
      },
      {
        "date": "2024-08-16",
        "close": 2.518839,
        "volume": 26767100
      },
      {
        "date": "2024-08-23",
        "close": 2.420061,
        "volume": 28684436
      },
      {
        "date": "2024-08-30",
        "close": 2.508962,
        "volume": 46525770
      },
      {
        "date": "2024-09-06",
        "close": 2.459573,
        "volume": 30598556
      },
      {
        "date": "2024-09-13",
        "close": 2.449695,
        "volume": 23463531
      },
      {
        "date": "2024-09-20",
        "close": 2.548473,
        "volume": 37702322
      },
      {
        "date": "2024-09-27",
        "close": 2.805296,
        "volume": 94157778
      },
      {
        "date": "2024-10-04",
        "close": 3.062118,
        "volume": 53305075
      },
      {
        "date": "2024-10-11",
        "close": 2.87444,
        "volume": 178864525
      },
      {
        "date": "2024-10-18",
        "close": 2.884421,
        "volume": 84618903
      },
      {
        "date": "2024-10-25",
        "close": 2.994209,
        "volume": 110641093
      },
      {
        "date": "2024-11-01",
        "close": 3.173861,
        "volume": 217776200
      },
      {
        "date": "2024-11-08",
        "close": 3.163881,
        "volume": 276918843
      },
      {
        "date": "2024-11-15",
        "close": 2.974247,
        "volume": 158835472
      },
      {
        "date": "2024-11-22",
        "close": 2.964267,
        "volume": 99178827
      },
      {
        "date": "2024-11-29",
        "close": 3.054093,
        "volume": 124052445
      },
      {
        "date": "2024-12-06",
        "close": 3.293629,
        "volume": 204287361
      },
      {
        "date": "2024-12-13",
        "close": 3.213784,
        "volume": 196266393
      },
      {
        "date": "2024-12-20",
        "close": 3.01417,
        "volume": 114010575
      },
      {
        "date": "2024-12-27",
        "close": 2.934325,
        "volume": 97771443
      },
      {
        "date": "2025-01-03",
        "close": 2.704768,
        "volume": 72053269
      },
      {
        "date": "2025-01-10",
        "close": 2.704768,
        "volume": 64868278
      },
      {
        "date": "2025-01-17",
        "close": 2.844498,
        "volume": 72417166
      },
      {
        "date": "2025-01-24",
        "close": 2.784614,
        "volume": 53065471
      },
      {
        "date": "2025-01-31",
        "close": 2.804575,
        "volume": 13204334
      },
      {
        "date": "2025-02-07",
        "close": 2.86446,
        "volume": 39513798
      },
      {
        "date": "2025-02-14",
        "close": 2.834517,
        "volume": 63844954
      },
      {
        "date": "2025-02-21",
        "close": 2.804575,
        "volume": 63489482
      },
      {
        "date": "2025-02-28",
        "close": 2.804575,
        "volume": 84160850
      },
      {
        "date": "2025-03-07",
        "close": 2.984228,
        "volume": 145351573
      },
      {
        "date": "2025-03-14",
        "close": 3.064073,
        "volume": 195779303
      },
      {
        "date": "2025-03-21",
        "close": 3.01417,
        "volume": 110277079
      },
      {
        "date": "2025-03-28",
        "close": 2.964267,
        "volume": 156898627
      },
      {
        "date": "2025-04-04",
        "close": 2.934325,
        "volume": 52794338
      },
      {
        "date": "2025-04-11",
        "close": 2.684807,
        "volume": 116469258
      },
      {
        "date": "2025-04-18",
        "close": 2.714749,
        "volume": 55414051
      },
      {
        "date": "2025-04-25",
        "close": 2.904382,
        "volume": 101356630
      },
      {
        "date": "2025-05-02",
        "close": 2.86446,
        "volume": 54939435
      },
      {
        "date": "2025-05-09",
        "close": 2.924344,
        "volume": 59775535
      },
      {
        "date": "2025-05-16",
        "close": 2.944305,
        "volume": 68569697
      },
      {
        "date": "2025-05-23",
        "close": 2.934325,
        "volume": 83863808
      },
      {
        "date": "2025-05-30",
        "close": 2.934325,
        "volume": 54224048
      },
      {
        "date": "2025-06-06",
        "close": 3.064073,
        "volume": 77998021
      },
      {
        "date": "2025-06-13",
        "close": 3.084035,
        "volume": 121579247
      },
      {
        "date": "2025-06-20",
        "close": 2.924344,
        "volume": 85453178
      },
      {
        "date": "2025-06-27",
        "close": 3.133938,
        "volume": 111481306
      },
      {
        "date": "2025-07-04",
        "close": 3.163881,
        "volume": 136697805
      },
      {
        "date": "2025-07-11",
        "close": 3.333552,
        "volume": 140863734
      },
      {
        "date": "2025-07-18",
        "close": 3.523185,
        "volume": 261254500
      },
      {
        "date": "2025-07-25",
        "close": 3.513205,
        "volume": 624680696
      },
      {
        "date": "2025-08-01",
        "close": 3.313591,
        "volume": 215489883
      },
      {
        "date": "2025-08-08",
        "close": 3.423378,
        "volume": 154241361
      },
      {
        "date": "2025-08-15",
        "close": 3.403417,
        "volume": 151901475
      },
      {
        "date": "2025-08-22",
        "close": 3.44334,
        "volume": 242661352
      },
      {
        "date": "2025-08-29",
        "close": 3.523185,
        "volume": 308231572
      },
      {
        "date": "2025-09-05",
        "close": 3.573089,
        "volume": 430617583
      },
      {
        "date": "2025-09-12",
        "close": 3.87251,
        "volume": 332565217
      },
      {
        "date": "2025-09-19",
        "close": 3.513205,
        "volume": 338562768
      },
      {
        "date": "2025-09-26",
        "close": 3.523185,
        "volume": 209670945
      },
      {
        "date": "2025-10-03",
        "close": 3.882491,
        "volume": 209819058
      },
      {
        "date": "2025-10-10",
        "close": 3.942375,
        "volume": 190878069
      },
      {
        "date": "2025-10-17",
        "close": 3.922413,
        "volume": 407758547
      },
      {
        "date": "2025-10-24",
        "close": 3.952355,
        "volume": 251979992
      },
      {
        "date": "2025-10-31",
        "close": 3.862529,
        "volume": 332178165
      },
      {
        "date": "2025-11-07",
        "close": 4.062143,
        "volume": 366102281
      },
      {
        "date": "2025-11-14",
        "close": 4.291699,
        "volume": 426801254
      },
      {
        "date": "2025-11-21",
        "close": 3.772703,
        "volume": 607484677
      },
      {
        "date": "2025-11-28",
        "close": 3.912433,
        "volume": 287504360
      },
      {
        "date": "2025-12-05",
        "close": 4.122027,
        "volume": 327350320
      },
      {
        "date": "2025-12-12",
        "close": 3.862529,
        "volume": 289211955
      },
      {
        "date": "2025-12-19",
        "close": 4.002259,
        "volume": 297980233
      },
      {
        "date": "2025-12-26",
        "close": 4.122027,
        "volume": 253524642
      },
      {
        "date": "2026-01-02",
        "close": 4.082105,
        "volume": 164022541
      },
      {
        "date": "2026-01-09",
        "close": 4.391506,
        "volume": 396657886
      },
      {
        "date": "2026-01-16",
        "close": 4.930463,
        "volume": 893573306
      },
      {
        "date": "2026-01-23",
        "close": 5.708958,
        "volume": 1077615999
      },
      {
        "date": "2026-01-30",
        "close": 6.866718,
        "volume": 1402805045
      },
      {
        "date": "2026-02-06",
        "close": 5.559247,
        "volume": 776465489
      },
      {
        "date": "2026-02-13",
        "close": 5.589189,
        "volume": 467771158
      },
      {
        "date": "2026-02-27",
        "close": 7.096274,
        "volume": 906955384
      },
      {
        "date": "2026-03-06",
        "close": 6.647143,
        "volume": 932159246
      },
      {
        "date": "2026-03-13",
        "close": 6.038321,
        "volume": 423976901
      },
      {
        "date": "2026-03-20",
        "close": 5.339672,
        "volume": 342767532
      },
      {
        "date": "2026-03-27",
        "close": 5.31971,
        "volume": 312459085
      },
      {
        "date": "2026-04-03",
        "close": 5.110116,
        "volume": 199414378
      },
      {
        "date": "2026-04-10",
        "close": 5.289769,
        "volume": 157512679
      },
      {
        "date": "2026-04-17",
        "close": 5.758861,
        "volume": 343797112
      },
      {
        "date": "2026-04-24",
        "close": 6.527375,
        "volume": 873013938
      },
      {
        "date": "2026-05-01",
        "close": 6.098205,
        "volume": 440433605
      },
      {
        "date": "2026-05-08",
        "close": 6.437548,
        "volume": 387264940
      },
      {
        "date": "2026-05-15",
        "close": 5.808765,
        "volume": 499960839
      },
      {
        "date": "2026-05-22",
        "close": 5.499363,
        "volume": 292265012
      },
      {
        "date": "2026-05-29",
        "close": 5.17,
        "volume": 270947095
      },
      {
        "date": "2026-06-05",
        "close": 5.03,
        "volume": 50932710
      },
      {
        "date": "2026-06-12",
        "close": 5.09,
        "volume": 83620880
      },
      {
        "date": "2026-06-19",
        "close": 5.15,
        "volume": 377341751
      },
      {
        "date": "2026-06-26",
        "close": 5.65,
        "volume": 158810713
      },
      {
        "date": "2026-07-03",
        "close": 5.63,
        "volume": 131436798
      },
      {
        "date": "2026-07-10",
        "close": 4.84,
        "volume": 393782134
      },
      {
        "date": "2026-07-17",
        "close": 4.3,
        "volume": 262492740
      },
      {
        "date": "2026-07-24",
        "close": 4.26,
        "volume": 248613001
      },
      {
        "date": "2026-07-31",
        "close": 4.45,
        "volume": 183586085
      },
      {
        "date": "2026-08-07",
        "close": 5.3,
        "volume": 478926201
      }
    ],
    "sharemaestro_context": {
      "trend": 5.49624,
      "fair_value": 3.585621,
      "market_activity": -26.738937,
      "market_dynamics": -0.848664,
      "relative_strength": 8.261652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.010937,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.008055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03003,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.023515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.006006,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.014977,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017857,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.278626
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.080332
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.012698
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.037698
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.0347
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.024242
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.069537
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.052265
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.010101
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.729724
      }
    ]
  }
}