{
  "ticker": {
    "uuid": "ad68916c-9499-4bfb-93be-3ef0eed031d0",
    "symbol": "LBRT",
    "name": "WisdomTree Brent Crude Oil 2x Daily Leveraged",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.660004,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.849998,
    "boundary_margin": 0.873526,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.052829,
    "volatility_stability": 1.0624,
    "risk_context": 0.095,
    "current_regime": {
      "move": 0.210245,
      "interruption": -0.457534,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.237,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 87.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.779999,
        "direction_boundary": 72.410004,
        "core_momentum": -0.229664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541876
      },
      {
        "date": "2023-08-25",
        "close": 55.68,
        "direction_boundary": 74.459999,
        "core_momentum": -0.252216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54188
      },
      {
        "date": "2023-09-01",
        "close": 61.150002,
        "direction_boundary": 68.809998,
        "core_momentum": -0.111321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550433
      },
      {
        "date": "2023-09-08",
        "close": 65.93,
        "direction_boundary": 64.989998,
        "core_momentum": 0.014464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550173
      },
      {
        "date": "2023-09-15",
        "close": 69.980003,
        "direction_boundary": 68.32,
        "core_momentum": 0.024297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431357
      },
      {
        "date": "2023-09-22",
        "close": 68.730003,
        "direction_boundary": 59.470001,
        "core_momentum": 0.155709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434385
      },
      {
        "date": "2023-09-29",
        "close": 68.889999,
        "direction_boundary": 59.560001,
        "core_momentum": 0.156649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409107
      },
      {
        "date": "2023-10-06",
        "close": 57.259998,
        "direction_boundary": 75.540001,
        "core_momentum": -0.241991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462219
      },
      {
        "date": "2023-10-13",
        "close": 64.970001,
        "direction_boundary": 68.379997,
        "core_momentum": -0.049868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492883
      },
      {
        "date": "2023-10-20",
        "close": 69.800003,
        "direction_boundary": 67.190002,
        "core_momentum": 0.038845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47711
      },
      {
        "date": "2023-10-27",
        "close": 63.619999,
        "direction_boundary": 70.629997,
        "core_momentum": -0.09925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492631
      },
      {
        "date": "2023-11-03",
        "close": 60.59,
        "direction_boundary": 77.790001,
        "core_momentum": -0.221108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462794
      },
      {
        "date": "2023-11-10",
        "close": 55.049999,
        "direction_boundary": 71.5,
        "core_momentum": -0.23007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4865
      },
      {
        "date": "2023-11-17",
        "close": 52.130001,
        "direction_boundary": 61.459999,
        "core_momentum": -0.151806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493316
      },
      {
        "date": "2023-11-24",
        "close": 54.91,
        "direction_boundary": 59.75,
        "core_momentum": -0.081004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493077
      },
      {
        "date": "2023-12-01",
        "close": 54.080002,
        "direction_boundary": 60.830002,
        "core_momentum": -0.110965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490753
      },
      {
        "date": "2023-12-08",
        "close": 47.915001,
        "direction_boundary": 48.485001,
        "core_momentum": -0.011756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521722
      },
      {
        "date": "2023-12-15",
        "close": 48.23,
        "direction_boundary": 49.674999,
        "core_momentum": -0.029089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520344
      },
      {
        "date": "2023-12-22",
        "close": 50.540001,
        "direction_boundary": 56.130001,
        "core_momentum": -0.09959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518735
      },
      {
        "date": "2023-12-29",
        "close": 48.275002,
        "direction_boundary": 55.880001,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520746
      },
      {
        "date": "2024-01-05",
        "close": 50.150002,
        "direction_boundary": 50.669998,
        "core_momentum": -0.010262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520275
      },
      {
        "date": "2024-01-12",
        "close": 49.540001,
        "direction_boundary": 56.099998,
        "core_momentum": -0.116934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517733
      },
      {
        "date": "2024-01-19",
        "close": 50.209999,
        "direction_boundary": 58.610001,
        "core_momentum": -0.14332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517254
      },
      {
        "date": "2024-01-26",
        "close": 53.889999,
        "direction_boundary": 57.709999,
        "core_momentum": -0.066193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511105
      },
      {
        "date": "2024-02-02",
        "close": 49.139999,
        "direction_boundary": 51.419998,
        "core_momentum": -0.044341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521553
      },
      {
        "date": "2024-02-09",
        "close": 54.060001,
        "direction_boundary": 57.93,
        "core_momentum": -0.066805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538337
      },
      {
        "date": "2024-02-16",
        "close": 55.470001,
        "direction_boundary": 53.700001,
        "core_momentum": 0.032961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536183
      },
      {
        "date": "2024-02-23",
        "close": 54.419998,
        "direction_boundary": 53.919998,
        "core_momentum": 0.009273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536822
      },
      {
        "date": "2024-03-01",
        "close": 57.57,
        "direction_boundary": 57.439999,
        "core_momentum": 0.002263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526031
      },
      {
        "date": "2024-03-08",
        "close": 54.68,
        "direction_boundary": 53.77,
        "core_momentum": 0.016924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51795
      },
      {
        "date": "2024-03-15",
        "close": 59.330002,
        "direction_boundary": 42.619999,
        "core_momentum": 0.39207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524483
      },
      {
        "date": "2024-03-22",
        "close": 60.029999,
        "direction_boundary": 43.220001,
        "core_momentum": 0.38894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524781
      },
      {
        "date": "2024-03-29",
        "close": 62.139999,
        "direction_boundary": 48.715,
        "core_momentum": 0.275582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527601
      },
      {
        "date": "2024-04-05",
        "close": 68.769997,
        "direction_boundary": 55.200001,
        "core_momentum": 0.245833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478301
      },
      {
        "date": "2024-04-12",
        "close": 69.830002,
        "direction_boundary": 56.610001,
        "core_momentum": 0.233528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44666
      },
      {
        "date": "2024-04-19",
        "close": 64.339996,
        "direction_boundary": 51.259998,
        "core_momentum": 0.25517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450023
      },
      {
        "date": "2024-04-26",
        "close": 66.779999,
        "direction_boundary": 48.965,
        "core_momentum": 0.363831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434088
      },
      {
        "date": "2024-05-03",
        "close": 59.400002,
        "direction_boundary": 43.330002,
        "core_momentum": 0.370875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459619
      },
      {
        "date": "2024-05-10",
        "close": 59.66,
        "direction_boundary": 43.205002,
        "core_momentum": 0.380859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43867
      },
      {
        "date": "2024-05-17",
        "close": 59.599998,
        "direction_boundary": 44.549999,
        "core_momentum": 0.337823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430825
      },
      {
        "date": "2024-05-24",
        "close": 57.200001,
        "direction_boundary": 46.985001,
        "core_momentum": 0.21741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429932
      },
      {
        "date": "2024-05-31",
        "close": 57.419998,
        "direction_boundary": 45.424999,
        "core_momentum": 0.264062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429254
      },
      {
        "date": "2024-06-07",
        "close": 54.93,
        "direction_boundary": 45.785,
        "core_momentum": 0.199738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397154
      },
      {
        "date": "2024-06-14",
        "close": 59.299999,
        "direction_boundary": 44.665001,
        "core_momentum": 0.327661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409288
      },
      {
        "date": "2024-06-21",
        "close": 63.310001,
        "direction_boundary": 42.645,
        "core_momentum": 0.484582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413621
      },
      {
        "date": "2024-06-28",
        "close": 62.889999,
        "direction_boundary": 44.555,
        "core_momentum": 0.411514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406805
      },
      {
        "date": "2024-07-05",
        "close": 66.610001,
        "direction_boundary": 46.439999,
        "core_momentum": 0.434324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410335
      },
      {
        "date": "2024-07-12",
        "close": 62.799999,
        "direction_boundary": 48.380001,
        "core_momentum": 0.298057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420575
      },
      {
        "date": "2024-07-19",
        "close": 60.240002,
        "direction_boundary": 49.404999,
        "core_momentum": 0.21931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426336
      },
      {
        "date": "2024-07-26",
        "close": 55.599998,
        "direction_boundary": 54.080002,
        "core_momentum": 0.028106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43253
      },
      {
        "date": "2024-08-02",
        "close": 51.790001,
        "direction_boundary": 56.75,
        "core_momentum": -0.087401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424258
      },
      {
        "date": "2024-08-09",
        "close": 54.970001,
        "direction_boundary": 58.360001,
        "core_momentum": -0.058088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41119
      },
      {
        "date": "2024-08-16",
        "close": 55.02,
        "direction_boundary": 55.779999,
        "core_momentum": -0.013625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409597
      },
      {
        "date": "2024-08-23",
        "close": 52.59,
        "direction_boundary": 55.68,
        "core_momentum": -0.055496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413564
      },
      {
        "date": "2024-08-30",
        "close": 51.700001,
        "direction_boundary": 61.150002,
        "core_momentum": -0.154538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405568
      },
      {
        "date": "2024-09-06",
        "close": 44.555,
        "direction_boundary": 65.93,
        "core_momentum": -0.324207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448428
      },
      {
        "date": "2024-09-13",
        "close": 45.314999,
        "direction_boundary": 69.980003,
        "core_momentum": -0.352458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43125
      },
      {
        "date": "2024-09-20",
        "close": 47.705002,
        "direction_boundary": 68.730003,
        "core_momentum": -0.305907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438758
      },
      {
        "date": "2024-09-27",
        "close": 44.360001,
        "direction_boundary": 68.889999,
        "core_momentum": -0.356075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442736
      },
      {
        "date": "2024-10-04",
        "close": 54.119999,
        "direction_boundary": 57.259998,
        "core_momentum": -0.054838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508802
      },
      {
        "date": "2024-10-11",
        "close": 55.110001,
        "direction_boundary": 64.970001,
        "core_momentum": -0.151762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50909
      },
      {
        "date": "2024-10-18",
        "close": 47.060001,
        "direction_boundary": 69.800003,
        "core_momentum": -0.325788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540758
      },
      {
        "date": "2024-10-25",
        "close": 51.470001,
        "direction_boundary": 63.619999,
        "core_momentum": -0.190978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554981
      },
      {
        "date": "2024-11-01",
        "close": 48.424999,
        "direction_boundary": 60.59,
        "core_momentum": -0.200776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538534
      },
      {
        "date": "2024-11-08",
        "close": 49.185001,
        "direction_boundary": 55.049999,
        "core_momentum": -0.106539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539267
      },
      {
        "date": "2024-11-15",
        "close": 48.110001,
        "direction_boundary": 52.130001,
        "core_momentum": -0.077115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539558
      },
      {
        "date": "2024-11-22",
        "close": 52.009998,
        "direction_boundary": 54.91,
        "core_momentum": -0.052814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550206
      },
      {
        "date": "2024-11-29",
        "close": 49.18,
        "direction_boundary": 54.080002,
        "core_momentum": -0.090607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554805
      },
      {
        "date": "2024-12-06",
        "close": 47.0,
        "direction_boundary": 47.915001,
        "core_momentum": -0.019096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554946
      },
      {
        "date": "2024-12-13",
        "close": 51.049999,
        "direction_boundary": 48.23,
        "core_momentum": 0.05847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556824
      },
      {
        "date": "2024-12-20",
        "close": 49.48,
        "direction_boundary": 50.540001,
        "core_momentum": -0.020974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548174
      },
      {
        "date": "2024-12-27",
        "close": 50.98,
        "direction_boundary": 48.275002,
        "core_momentum": 0.056033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550883
      },
      {
        "date": "2025-01-03",
        "close": 55.369999,
        "direction_boundary": 50.150002,
        "core_momentum": 0.104088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557923
      },
      {
        "date": "2025-01-10",
        "close": 58.799999,
        "direction_boundary": 49.540001,
        "core_momentum": 0.18692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560231
      },
      {
        "date": "2025-01-17",
        "close": 60.669998,
        "direction_boundary": 50.209999,
        "core_momentum": 0.208325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559181
      },
      {
        "date": "2025-01-24",
        "close": 56.709999,
        "direction_boundary": 53.889999,
        "core_momentum": 0.052329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555806
      },
      {
        "date": "2025-01-31",
        "close": 55.110001,
        "direction_boundary": 49.139999,
        "core_momentum": 0.12149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547918
      },
      {
        "date": "2025-02-07",
        "close": 53.799999,
        "direction_boundary": 54.060001,
        "core_momentum": -0.00481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542707
      },
      {
        "date": "2025-02-14",
        "close": 53.400002,
        "direction_boundary": 55.470001,
        "core_momentum": -0.037317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542777
      },
      {
        "date": "2025-02-21",
        "close": 53.990002,
        "direction_boundary": 54.419998,
        "core_momentum": -0.007901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539244
      },
      {
        "date": "2025-02-28",
        "close": 51.189999,
        "direction_boundary": 57.57,
        "core_momentum": -0.110822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543984
      },
      {
        "date": "2025-03-07",
        "close": 46.285,
        "direction_boundary": 54.68,
        "core_momentum": -0.15353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521405
      },
      {
        "date": "2025-03-14",
        "close": 45.724998,
        "direction_boundary": 59.330002,
        "core_momentum": -0.229311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521241
      },
      {
        "date": "2025-03-21",
        "close": 48.235001,
        "direction_boundary": 60.029999,
        "core_momentum": -0.196485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521649
      },
      {
        "date": "2025-03-28",
        "close": 49.215,
        "direction_boundary": 62.139999,
        "core_momentum": -0.207998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511406
      },
      {
        "date": "2025-04-04",
        "close": 39.415001,
        "direction_boundary": 68.769997,
        "core_momentum": -0.426858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523596
      },
      {
        "date": "2025-04-11",
        "close": 35.490002,
        "direction_boundary": 69.830002,
        "core_momentum": -0.491766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536969
      },
      {
        "date": "2025-04-18",
        "close": 39.610001,
        "direction_boundary": 64.339996,
        "core_momentum": -0.384364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5246
      },
      {
        "date": "2025-04-25",
        "close": 38.529999,
        "direction_boundary": 66.779999,
        "core_momentum": -0.423031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506479
      },
      {
        "date": "2025-05-02",
        "close": 33.654999,
        "direction_boundary": 59.400002,
        "core_momentum": -0.433418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530988
      },
      {
        "date": "2025-05-09",
        "close": 36.404999,
        "direction_boundary": 59.66,
        "core_momentum": -0.389792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544997
      },
      {
        "date": "2025-05-16",
        "close": 38.195,
        "direction_boundary": 59.599998,
        "core_momentum": -0.359144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550926
      },
      {
        "date": "2025-05-23",
        "close": 37.360001,
        "direction_boundary": 57.200001,
        "core_momentum": -0.346853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536678
      },
      {
        "date": "2025-05-30",
        "close": 34.865002,
        "direction_boundary": 57.419998,
        "core_momentum": -0.392807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539104
      },
      {
        "date": "2025-06-06",
        "close": 39.169998,
        "direction_boundary": 54.93,
        "core_momentum": -0.286911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565845
      },
      {
        "date": "2025-06-13",
        "close": 45.935001,
        "direction_boundary": 59.299999,
        "core_momentum": -0.225379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599147
      },
      {
        "date": "2025-06-20",
        "close": 49.68,
        "direction_boundary": 63.310001,
        "core_momentum": -0.21529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608413
      },
      {
        "date": "2025-06-27",
        "close": 38.415001,
        "direction_boundary": 62.889999,
        "core_momentum": -0.389172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703193
      },
      {
        "date": "2025-07-04",
        "close": 40.084999,
        "direction_boundary": 66.610001,
        "core_momentum": -0.398214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694686
      },
      {
        "date": "2025-07-11",
        "close": 42.740002,
        "direction_boundary": 62.799999,
        "core_momentum": -0.319427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695549
      },
      {
        "date": "2025-07-18",
        "close": 42.43,
        "direction_boundary": 60.240002,
        "core_momentum": -0.295651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692767
      },
      {
        "date": "2025-07-25",
        "close": 41.355,
        "direction_boundary": 55.599998,
        "core_momentum": -0.256205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688693
      },
      {
        "date": "2025-08-01",
        "close": 43.705002,
        "direction_boundary": 51.790001,
        "core_momentum": -0.156111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69448
      },
      {
        "date": "2025-08-08",
        "close": 39.849998,
        "direction_boundary": 54.970001,
        "core_momentum": -0.275059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70385
      },
      {
        "date": "2025-08-15",
        "close": 40.025002,
        "direction_boundary": 55.02,
        "core_momentum": -0.272537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704179
      },
      {
        "date": "2025-08-22",
        "close": 41.009998,
        "direction_boundary": 52.59,
        "core_momentum": -0.220194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705256
      },
      {
        "date": "2025-08-29",
        "close": 41.255001,
        "direction_boundary": 51.700001,
        "core_momentum": -0.202031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702865
      },
      {
        "date": "2025-09-05",
        "close": 38.555,
        "direction_boundary": 44.555,
        "core_momentum": -0.134665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695632
      },
      {
        "date": "2025-09-12",
        "close": 41.209999,
        "direction_boundary": 45.314999,
        "core_momentum": -0.090588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703004
      },
      {
        "date": "2025-09-19",
        "close": 39.919998,
        "direction_boundary": 47.705002,
        "core_momentum": -0.163191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699002
      },
      {
        "date": "2025-09-26",
        "close": 44.470001,
        "direction_boundary": 44.360001,
        "core_momentum": 0.00248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716281
      },
      {
        "date": "2025-10-03",
        "close": 38.389999,
        "direction_boundary": 54.119999,
        "core_momentum": -0.29065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67706
      },
      {
        "date": "2025-10-10",
        "close": 36.5,
        "direction_boundary": 55.110001,
        "core_momentum": -0.337688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66445
      },
      {
        "date": "2025-10-17",
        "close": 34.575001,
        "direction_boundary": 47.060001,
        "core_momentum": -0.2653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649522
      },
      {
        "date": "2025-10-24",
        "close": 39.145,
        "direction_boundary": 51.470001,
        "core_momentum": -0.23946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672737
      },
      {
        "date": "2025-10-31",
        "close": 38.470001,
        "direction_boundary": 48.424999,
        "core_momentum": -0.205576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64438
      },
      {
        "date": "2025-11-07",
        "close": 37.689999,
        "direction_boundary": 49.185001,
        "core_momentum": -0.23371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636403
      },
      {
        "date": "2025-11-14",
        "close": 38.169998,
        "direction_boundary": 48.110001,
        "core_momentum": -0.20661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633098
      },
      {
        "date": "2025-11-21",
        "close": 35.695,
        "direction_boundary": 52.009998,
        "core_momentum": -0.31369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639269
      },
      {
        "date": "2025-11-28",
        "close": 37.084999,
        "direction_boundary": 49.18,
        "core_momentum": -0.245933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633953
      },
      {
        "date": "2025-12-05",
        "close": 37.689999,
        "direction_boundary": 47.0,
        "core_momentum": -0.198085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612771
      },
      {
        "date": "2025-12-12",
        "close": 34.325001,
        "direction_boundary": 51.049999,
        "core_momentum": -0.32762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579484
      },
      {
        "date": "2025-12-19",
        "close": 33.415001,
        "direction_boundary": 49.48,
        "core_momentum": -0.324677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565147
      },
      {
        "date": "2025-12-26",
        "close": 35.049999,
        "direction_boundary": 50.98,
        "core_momentum": -0.312476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450722
      },
      {
        "date": "2026-01-02",
        "close": 33.32,
        "direction_boundary": 55.369999,
        "core_momentum": -0.39823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450191
      },
      {
        "date": "2026-01-09",
        "close": 37.404999,
        "direction_boundary": 58.799999,
        "core_momentum": -0.363861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471651
      },
      {
        "date": "2026-01-16",
        "close": 38.275002,
        "direction_boundary": 60.669998,
        "core_momentum": -0.369128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47324
      },
      {
        "date": "2026-01-23",
        "close": 39.044998,
        "direction_boundary": 56.709999,
        "core_momentum": -0.311497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473282
      },
      {
        "date": "2026-01-30",
        "close": 44.639999,
        "direction_boundary": 55.110001,
        "core_momentum": -0.189984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503957
      },
      {
        "date": "2026-02-06",
        "close": 42.830002,
        "direction_boundary": 53.799999,
        "core_momentum": -0.203903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489878
      },
      {
        "date": "2026-02-13",
        "close": 41.485001,
        "direction_boundary": 53.400002,
        "core_momentum": -0.223127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492218
      },
      {
        "date": "2026-02-20",
        "close": 46.625,
        "direction_boundary": 53.990002,
        "core_momentum": -0.136414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516929
      },
      {
        "date": "2026-02-27",
        "close": 48.48,
        "direction_boundary": 51.189999,
        "core_momentum": -0.05294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519088
      },
      {
        "date": "2026-03-06",
        "close": 61.689999,
        "direction_boundary": 46.285,
        "core_momentum": 0.332829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601192
      },
      {
        "date": "2026-03-13",
        "close": 89.199997,
        "direction_boundary": 45.724998,
        "core_momentum": 0.950793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771787
      },
      {
        "date": "2026-03-20",
        "close": 100.599998,
        "direction_boundary": 48.235001,
        "core_momentum": 1.085622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776348
      },
      {
        "date": "2026-03-27",
        "close": 96.43,
        "direction_boundary": 49.215,
        "core_momentum": 0.959362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776293
      },
      {
        "date": "2026-04-03",
        "close": 94.330002,
        "direction_boundary": 39.415001,
        "core_momentum": 1.393251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737757
      },
      {
        "date": "2026-04-10",
        "close": 81.190002,
        "direction_boundary": 35.490002,
        "core_momentum": 1.287687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772784
      },
      {
        "date": "2026-04-17",
        "close": 71.769997,
        "direction_boundary": 39.610001,
        "core_momentum": 0.811916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793649
      },
      {
        "date": "2026-04-24",
        "close": 93.529999,
        "direction_boundary": 38.529999,
        "core_momentum": 1.427459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849696
      },
      {
        "date": "2026-05-01",
        "close": 108.370003,
        "direction_boundary": 33.654999,
        "core_momentum": 2.220027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860583
      },
      {
        "date": "2026-05-08",
        "close": 96.730003,
        "direction_boundary": 36.404999,
        "core_momentum": 1.657053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883041
      },
      {
        "date": "2026-05-15",
        "close": 109.5,
        "direction_boundary": 38.195,
        "core_momentum": 1.866867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890558
      },
      {
        "date": "2026-05-22",
        "close": 104.160004,
        "direction_boundary": 37.360001,
        "core_momentum": 1.788009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886746
      },
      {
        "date": "2026-05-29",
        "close": 85.949997,
        "direction_boundary": 34.865002,
        "core_momentum": 1.465223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943994
      },
      {
        "date": "2026-06-05",
        "close": 91.589996,
        "direction_boundary": 39.169998,
        "core_momentum": 1.338269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944659
      },
      {
        "date": "2026-06-12",
        "close": 81.449997,
        "direction_boundary": 45.935001,
        "core_momentum": 0.773158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951647
      },
      {
        "date": "2026-06-19",
        "close": 72.07,
        "direction_boundary": 49.68,
        "core_momentum": 0.450684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972687
      },
      {
        "date": "2026-06-26",
        "close": 59.669998,
        "direction_boundary": 38.415001,
        "core_momentum": 0.553299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.018098
      },
      {
        "date": "2026-07-03",
        "close": 59.400002,
        "direction_boundary": 40.084999,
        "core_momentum": 0.481851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013659
      },
      {
        "date": "2026-07-10",
        "close": 65.489998,
        "direction_boundary": 42.740002,
        "core_momentum": 0.532288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.010638
      },
      {
        "date": "2026-07-17",
        "close": 80.760002,
        "direction_boundary": 42.43,
        "core_momentum": 0.90337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043756
      },
      {
        "date": "2026-07-24",
        "close": 87.709999,
        "direction_boundary": 41.355,
        "core_momentum": 1.120904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046311
      },
      {
        "date": "2026-07-31",
        "close": 81.730003,
        "direction_boundary": 43.705002,
        "core_momentum": 0.870038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044567
      },
      {
        "date": "2026-08-07",
        "close": 74.660004,
        "direction_boundary": 39.849998,
        "core_momentum": 0.873526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.779999,
        "volume": 9064
      },
      {
        "date": "2023-08-25",
        "close": 55.68,
        "volume": 11357
      },
      {
        "date": "2023-09-01",
        "close": 61.150002,
        "volume": 29941
      },
      {
        "date": "2023-09-08",
        "close": 65.93,
        "volume": 40864
      },
      {
        "date": "2023-09-15",
        "close": 69.980003,
        "volume": 47773
      },
      {
        "date": "2023-09-22",
        "close": 68.730003,
        "volume": 42182
      },
      {
        "date": "2023-09-29",
        "close": 68.889999,
        "volume": 30577
      },
      {
        "date": "2023-10-06",
        "close": 57.259998,
        "volume": 28903
      },
      {
        "date": "2023-10-13",
        "close": 64.970001,
        "volume": 37253
      },
      {
        "date": "2023-10-20",
        "close": 69.800003,
        "volume": 44798
      },
      {
        "date": "2023-10-27",
        "close": 63.619999,
        "volume": 43003
      },
      {
        "date": "2023-11-03",
        "close": 60.59,
        "volume": 13070
      },
      {
        "date": "2023-11-10",
        "close": 55.049999,
        "volume": 13550
      },
      {
        "date": "2023-11-17",
        "close": 52.130001,
        "volume": 14646
      },
      {
        "date": "2023-11-24",
        "close": 54.91,
        "volume": 56412
      },
      {
        "date": "2023-12-01",
        "close": 54.080002,
        "volume": 28982
      },
      {
        "date": "2023-12-08",
        "close": 47.915001,
        "volume": 38091
      },
      {
        "date": "2023-12-15",
        "close": 48.23,
        "volume": 15720
      },
      {
        "date": "2023-12-22",
        "close": 50.540001,
        "volume": 38764
      },
      {
        "date": "2023-12-29",
        "close": 48.275002,
        "volume": 16514
      },
      {
        "date": "2024-01-05",
        "close": 50.150002,
        "volume": 35899
      },
      {
        "date": "2024-01-12",
        "close": 49.540001,
        "volume": 56439
      },
      {
        "date": "2024-01-19",
        "close": 50.209999,
        "volume": 40282
      },
      {
        "date": "2024-01-26",
        "close": 53.889999,
        "volume": 37378
      },
      {
        "date": "2024-02-02",
        "close": 49.139999,
        "volume": 39975
      },
      {
        "date": "2024-02-09",
        "close": 54.060001,
        "volume": 34492
      },
      {
        "date": "2024-02-16",
        "close": 55.470001,
        "volume": 28957
      },
      {
        "date": "2024-02-23",
        "close": 54.419998,
        "volume": 23271
      },
      {
        "date": "2024-03-01",
        "close": 57.57,
        "volume": 34404
      },
      {
        "date": "2024-03-08",
        "close": 54.68,
        "volume": 34311
      },
      {
        "date": "2024-03-15",
        "close": 59.330002,
        "volume": 33563
      },
      {
        "date": "2024-03-22",
        "close": 60.029999,
        "volume": 32851
      },
      {
        "date": "2024-03-29",
        "close": 62.139999,
        "volume": 38452
      },
      {
        "date": "2024-04-05",
        "close": 68.769997,
        "volume": 32937
      },
      {
        "date": "2024-04-12",
        "close": 69.830002,
        "volume": 62454
      },
      {
        "date": "2024-04-19",
        "close": 64.339996,
        "volume": 45917
      },
      {
        "date": "2024-04-26",
        "close": 66.779999,
        "volume": 57456
      },
      {
        "date": "2024-05-03",
        "close": 59.400002,
        "volume": 31721
      },
      {
        "date": "2024-05-10",
        "close": 59.66,
        "volume": 25464
      },
      {
        "date": "2024-05-17",
        "close": 59.599998,
        "volume": 25134
      },
      {
        "date": "2024-05-24",
        "close": 57.200001,
        "volume": 37857
      },
      {
        "date": "2024-05-31",
        "close": 57.419998,
        "volume": 29984
      },
      {
        "date": "2024-06-07",
        "close": 54.93,
        "volume": 35536
      },
      {
        "date": "2024-06-14",
        "close": 59.299999,
        "volume": 35961
      },
      {
        "date": "2024-06-21",
        "close": 63.310001,
        "volume": 42083
      },
      {
        "date": "2024-06-28",
        "close": 62.889999,
        "volume": 43522
      },
      {
        "date": "2024-07-05",
        "close": 66.610001,
        "volume": 41465
      },
      {
        "date": "2024-07-12",
        "close": 62.799999,
        "volume": 36337
      },
      {
        "date": "2024-07-19",
        "close": 60.240002,
        "volume": 14346
      },
      {
        "date": "2024-07-26",
        "close": 55.599998,
        "volume": 53028
      },
      {
        "date": "2024-08-02",
        "close": 51.790001,
        "volume": 29287
      },
      {
        "date": "2024-08-09",
        "close": 54.970001,
        "volume": 62765
      },
      {
        "date": "2024-08-16",
        "close": 55.02,
        "volume": 33941
      },
      {
        "date": "2024-08-23",
        "close": 52.59,
        "volume": 23481
      },
      {
        "date": "2024-08-30",
        "close": 51.700001,
        "volume": 58552
      },
      {
        "date": "2024-09-06",
        "close": 44.555,
        "volume": 39647
      },
      {
        "date": "2024-09-13",
        "close": 45.314999,
        "volume": 62467
      },
      {
        "date": "2024-09-20",
        "close": 47.705002,
        "volume": 113143
      },
      {
        "date": "2024-09-27",
        "close": 44.360001,
        "volume": 36172
      },
      {
        "date": "2024-10-04",
        "close": 54.119999,
        "volume": 133118
      },
      {
        "date": "2024-10-11",
        "close": 55.110001,
        "volume": 154932
      },
      {
        "date": "2024-10-18",
        "close": 47.060001,
        "volume": 59388
      },
      {
        "date": "2024-10-25",
        "close": 51.470001,
        "volume": 59094
      },
      {
        "date": "2024-11-01",
        "close": 48.424999,
        "volume": 55144
      },
      {
        "date": "2024-11-08",
        "close": 49.185001,
        "volume": 78436
      },
      {
        "date": "2024-11-15",
        "close": 48.110001,
        "volume": 26401
      },
      {
        "date": "2024-11-22",
        "close": 52.009998,
        "volume": 100401
      },
      {
        "date": "2024-11-29",
        "close": 49.18,
        "volume": 51207
      },
      {
        "date": "2024-12-06",
        "close": 47.0,
        "volume": 72190
      },
      {
        "date": "2024-12-13",
        "close": 51.049999,
        "volume": 76602
      },
      {
        "date": "2024-12-20",
        "close": 49.48,
        "volume": 16116
      },
      {
        "date": "2024-12-27",
        "close": 50.98,
        "volume": 33705
      },
      {
        "date": "2025-01-03",
        "close": 55.369999,
        "volume": 65573
      },
      {
        "date": "2025-01-10",
        "close": 58.799999,
        "volume": 130315
      },
      {
        "date": "2025-01-17",
        "close": 60.669998,
        "volume": 76204
      },
      {
        "date": "2025-01-24",
        "close": 56.709999,
        "volume": 101038
      },
      {
        "date": "2025-01-31",
        "close": 55.110001,
        "volume": 37360
      },
      {
        "date": "2025-02-07",
        "close": 53.799999,
        "volume": 49192
      },
      {
        "date": "2025-02-14",
        "close": 53.400002,
        "volume": 72500
      },
      {
        "date": "2025-02-21",
        "close": 53.990002,
        "volume": 58001
      },
      {
        "date": "2025-02-28",
        "close": 51.189999,
        "volume": 54031
      },
      {
        "date": "2025-03-07",
        "close": 46.285,
        "volume": 49581
      },
      {
        "date": "2025-03-14",
        "close": 45.724998,
        "volume": 24069
      },
      {
        "date": "2025-03-21",
        "close": 48.235001,
        "volume": 35699
      },
      {
        "date": "2025-03-28",
        "close": 49.215,
        "volume": 63377
      },
      {
        "date": "2025-04-04",
        "close": 39.415001,
        "volume": 82455
      },
      {
        "date": "2025-04-11",
        "close": 35.490002,
        "volume": 73772
      },
      {
        "date": "2025-04-18",
        "close": 39.610001,
        "volume": 42097
      },
      {
        "date": "2025-04-25",
        "close": 38.529999,
        "volume": 73136
      },
      {
        "date": "2025-05-02",
        "close": 33.654999,
        "volume": 65967
      },
      {
        "date": "2025-05-09",
        "close": 36.404999,
        "volume": 102699
      },
      {
        "date": "2025-05-16",
        "close": 38.195,
        "volume": 78643
      },
      {
        "date": "2025-05-23",
        "close": 37.360001,
        "volume": 84777
      },
      {
        "date": "2025-05-30",
        "close": 34.865002,
        "volume": 91979
      },
      {
        "date": "2025-06-06",
        "close": 39.169998,
        "volume": 90211
      },
      {
        "date": "2025-06-13",
        "close": 45.935001,
        "volume": 89962
      },
      {
        "date": "2025-06-20",
        "close": 49.68,
        "volume": 158350
      },
      {
        "date": "2025-06-27",
        "close": 38.415001,
        "volume": 185851
      },
      {
        "date": "2025-07-04",
        "close": 40.084999,
        "volume": 72525
      },
      {
        "date": "2025-07-11",
        "close": 42.740002,
        "volume": 150996
      },
      {
        "date": "2025-07-18",
        "close": 42.43,
        "volume": 102738
      },
      {
        "date": "2025-07-25",
        "close": 41.355,
        "volume": 75668
      },
      {
        "date": "2025-08-01",
        "close": 43.705002,
        "volume": 115508
      },
      {
        "date": "2025-08-08",
        "close": 39.849998,
        "volume": 133323
      },
      {
        "date": "2025-08-15",
        "close": 40.025002,
        "volume": 64016
      },
      {
        "date": "2025-08-22",
        "close": 41.009998,
        "volume": 86883
      },
      {
        "date": "2025-08-29",
        "close": 41.255001,
        "volume": 71583
      },
      {
        "date": "2025-09-05",
        "close": 38.555,
        "volume": 141980
      },
      {
        "date": "2025-09-12",
        "close": 41.209999,
        "volume": 172188
      },
      {
        "date": "2025-09-19",
        "close": 39.919998,
        "volume": 113772
      },
      {
        "date": "2025-09-26",
        "close": 44.470001,
        "volume": 146806
      },
      {
        "date": "2025-10-03",
        "close": 38.389999,
        "volume": 118263
      },
      {
        "date": "2025-10-10",
        "close": 36.5,
        "volume": 102617
      },
      {
        "date": "2025-10-17",
        "close": 34.575001,
        "volume": 72949
      },
      {
        "date": "2025-10-24",
        "close": 39.145,
        "volume": 90385
      },
      {
        "date": "2025-10-31",
        "close": 38.470001,
        "volume": 78881
      },
      {
        "date": "2025-11-07",
        "close": 37.689999,
        "volume": 50917
      },
      {
        "date": "2025-11-14",
        "close": 38.169998,
        "volume": 154056
      },
      {
        "date": "2025-11-21",
        "close": 35.695,
        "volume": 183479
      },
      {
        "date": "2025-11-28",
        "close": 37.084999,
        "volume": 163753
      },
      {
        "date": "2025-12-05",
        "close": 37.689999,
        "volume": 113094
      },
      {
        "date": "2025-12-12",
        "close": 34.325001,
        "volume": 158028
      },
      {
        "date": "2025-12-19",
        "close": 33.415001,
        "volume": 303724
      },
      {
        "date": "2025-12-26",
        "close": 35.049999,
        "volume": 34926
      },
      {
        "date": "2026-01-02",
        "close": 33.32,
        "volume": 20299
      },
      {
        "date": "2026-01-09",
        "close": 37.404999,
        "volume": 208496
      },
      {
        "date": "2026-01-16",
        "close": 38.275002,
        "volume": 274070
      },
      {
        "date": "2026-01-23",
        "close": 39.044998,
        "volume": 269063
      },
      {
        "date": "2026-01-30",
        "close": 44.639999,
        "volume": 189118
      },
      {
        "date": "2026-02-06",
        "close": 42.830002,
        "volume": 248911
      },
      {
        "date": "2026-02-13",
        "close": 41.485001,
        "volume": 198113
      },
      {
        "date": "2026-02-20",
        "close": 46.625,
        "volume": 381315
      },
      {
        "date": "2026-02-27",
        "close": 48.48,
        "volume": 410091
      },
      {
        "date": "2026-03-06",
        "close": 61.689999,
        "volume": 729483
      },
      {
        "date": "2026-03-13",
        "close": 89.199997,
        "volume": 794215
      },
      {
        "date": "2026-03-20",
        "close": 100.599998,
        "volume": 851245
      },
      {
        "date": "2026-03-27",
        "close": 96.43,
        "volume": 786909
      },
      {
        "date": "2026-04-03",
        "close": 94.330002,
        "volume": 215738
      },
      {
        "date": "2026-04-10",
        "close": 81.190002,
        "volume": 221213
      },
      {
        "date": "2026-04-17",
        "close": 71.769997,
        "volume": 425960
      },
      {
        "date": "2026-04-24",
        "close": 93.529999,
        "volume": 515031
      },
      {
        "date": "2026-05-01",
        "close": 108.370003,
        "volume": 212699
      },
      {
        "date": "2026-05-08",
        "close": 96.730003,
        "volume": 236157
      },
      {
        "date": "2026-05-15",
        "close": 109.5,
        "volume": 44816
      },
      {
        "date": "2026-05-22",
        "close": 104.160004,
        "volume": 98809
      },
      {
        "date": "2026-05-29",
        "close": 85.949997,
        "volume": 68962
      },
      {
        "date": "2026-06-05",
        "close": 91.589996,
        "volume": 6088
      },
      {
        "date": "2026-06-12",
        "close": 81.449997,
        "volume": 22662
      },
      {
        "date": "2026-06-19",
        "close": 72.07,
        "volume": 35453
      },
      {
        "date": "2026-06-26",
        "close": 59.669998,
        "volume": 25760
      },
      {
        "date": "2026-07-03",
        "close": 59.400002,
        "volume": 9087
      },
      {
        "date": "2026-07-10",
        "close": 65.489998,
        "volume": 245066
      },
      {
        "date": "2026-07-17",
        "close": 80.760002,
        "volume": 188721
      },
      {
        "date": "2026-07-24",
        "close": 87.709999,
        "volume": 430517
      },
      {
        "date": "2026-07-31",
        "close": 81.730003,
        "volume": 599919
      },
      {
        "date": "2026-08-07",
        "close": 74.660004,
        "volume": 367304
      }
    ],
    "sharemaestro_context": {
      "trend": 74.978667,
      "fair_value": 54.885417,
      "market_activity": 4.386055,
      "market_dynamics": -0.28066,
      "relative_strength": 9.757431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.056484,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.072052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.286417,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.321537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.300643,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.329101,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.262809,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.254908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.134649
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.150267
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.002344
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.092489
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.081012
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.257993
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.262829
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.210245
      }
    ]
  }
}