{
  "ticker": {
    "uuid": "ad6915dd-de88-4386-9e6f-e740b89ad51c",
    "symbol": "XMAS",
    "name": "Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.66,
    "boundary_margin": 0.420694,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25407,
    "volatility_stability": 0.7843,
    "risk_context": 0.3936,
    "current_regime": {
      "move": 0.752,
      "interruption": -0.175256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.700001,
        "direction_boundary": 51.669998,
        "core_momentum": -0.096187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163741
      },
      {
        "date": "2023-08-25",
        "close": 47.544998,
        "direction_boundary": 52.560001,
        "core_momentum": -0.095415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161991
      },
      {
        "date": "2023-09-01",
        "close": 48.790001,
        "direction_boundary": 51.0,
        "core_momentum": -0.043333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160426
      },
      {
        "date": "2023-09-08",
        "close": 47.945,
        "direction_boundary": 50.580002,
        "core_momentum": -0.052096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149869
      },
      {
        "date": "2023-09-15",
        "close": 48.720001,
        "direction_boundary": 49.014999,
        "core_momentum": -0.006019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150933
      },
      {
        "date": "2023-09-22",
        "close": 47.935001,
        "direction_boundary": 47.880001,
        "core_momentum": 0.001149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150587
      },
      {
        "date": "2023-09-29",
        "close": 47.455002,
        "direction_boundary": 46.259998,
        "core_momentum": 0.025832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149776
      },
      {
        "date": "2023-10-06",
        "close": 47.59,
        "direction_boundary": 46.735001,
        "core_momentum": 0.018295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14827
      },
      {
        "date": "2023-10-13",
        "close": 48.139999,
        "direction_boundary": 44.994999,
        "core_momentum": 0.069897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14898
      },
      {
        "date": "2023-10-20",
        "close": 46.174999,
        "direction_boundary": 44.720001,
        "core_momentum": 0.032536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158131
      },
      {
        "date": "2023-10-27",
        "close": 45.759998,
        "direction_boundary": 42.84,
        "core_momentum": 0.068161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158475
      },
      {
        "date": "2023-11-03",
        "close": 47.389999,
        "direction_boundary": 45.544998,
        "core_momentum": 0.040509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165748
      },
      {
        "date": "2023-11-10",
        "close": 47.314999,
        "direction_boundary": 47.23,
        "core_momentum": 0.0018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165226
      },
      {
        "date": "2023-11-17",
        "close": 47.59,
        "direction_boundary": 47.349998,
        "core_momentum": 0.005069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162592
      },
      {
        "date": "2023-11-24",
        "close": 47.755001,
        "direction_boundary": 46.794998,
        "core_momentum": 0.020515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161671
      },
      {
        "date": "2023-12-01",
        "close": 47.785,
        "direction_boundary": 49.134998,
        "core_momentum": -0.027475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159845
      },
      {
        "date": "2023-12-08",
        "close": 47.490002,
        "direction_boundary": 49.095001,
        "core_momentum": -0.032692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159392
      },
      {
        "date": "2023-12-15",
        "close": 48.255001,
        "direction_boundary": 47.805,
        "core_momentum": 0.009413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161017
      },
      {
        "date": "2023-12-22",
        "close": 47.404999,
        "direction_boundary": 47.119999,
        "core_momentum": 0.006048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150184
      },
      {
        "date": "2023-12-29",
        "close": 48.465,
        "direction_boundary": 47.41,
        "core_momentum": 0.022253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152726
      },
      {
        "date": "2024-01-05",
        "close": 47.785,
        "direction_boundary": 50.220001,
        "core_momentum": -0.048487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153724
      },
      {
        "date": "2024-01-12",
        "close": 47.395,
        "direction_boundary": 50.900002,
        "core_momentum": -0.068861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151625
      },
      {
        "date": "2024-01-19",
        "close": 46.470001,
        "direction_boundary": 51.529999,
        "core_momentum": -0.098195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152844
      },
      {
        "date": "2024-01-26",
        "close": 47.549999,
        "direction_boundary": 52.490002,
        "core_momentum": -0.094113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137774
      },
      {
        "date": "2024-02-02",
        "close": 47.32,
        "direction_boundary": 51.200001,
        "core_momentum": -0.075781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133205
      },
      {
        "date": "2024-02-09",
        "close": 48.924999,
        "direction_boundary": 50.830002,
        "core_momentum": -0.037478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133186
      },
      {
        "date": "2024-02-16",
        "close": 49.700001,
        "direction_boundary": 49.724998,
        "core_momentum": -0.000503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131643
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 48.384998,
        "core_momentum": 0.033378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129855
      },
      {
        "date": "2024-03-01",
        "close": 50.049999,
        "direction_boundary": 49.869999,
        "core_momentum": 0.003609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125192
      },
      {
        "date": "2024-03-08",
        "close": 50.389999,
        "direction_boundary": 47.709999,
        "core_momentum": 0.056173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122531
      },
      {
        "date": "2024-03-15",
        "close": 50.59,
        "direction_boundary": 47.325001,
        "core_momentum": 0.068991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120881
      },
      {
        "date": "2024-03-22",
        "close": 51.18,
        "direction_boundary": 48.215,
        "core_momentum": 0.061495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11888
      },
      {
        "date": "2024-03-29",
        "close": 51.52,
        "direction_boundary": 48.884998,
        "core_momentum": 0.053902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117592
      },
      {
        "date": "2024-04-05",
        "close": 51.360001,
        "direction_boundary": 48.099998,
        "core_momentum": 0.067776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117914
      },
      {
        "date": "2024-04-12",
        "close": 51.52,
        "direction_boundary": 47.84,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117268
      },
      {
        "date": "2024-04-19",
        "close": 49.985001,
        "direction_boundary": 46.990002,
        "core_momentum": 0.063737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109447
      },
      {
        "date": "2024-04-26",
        "close": 52.110001,
        "direction_boundary": 46.779999,
        "core_momentum": 0.113938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120279
      },
      {
        "date": "2024-05-03",
        "close": 53.57,
        "direction_boundary": 47.154999,
        "core_momentum": 0.136041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116992
      },
      {
        "date": "2024-05-10",
        "close": 53.77,
        "direction_boundary": 46.724998,
        "core_momentum": 0.150776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116652
      },
      {
        "date": "2024-05-17",
        "close": 55.34,
        "direction_boundary": 47.75,
        "core_momentum": 0.158953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121261
      },
      {
        "date": "2024-05-24",
        "close": 54.349998,
        "direction_boundary": 48.349998,
        "core_momentum": 0.124095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125681
      },
      {
        "date": "2024-05-31",
        "close": 52.380001,
        "direction_boundary": 49.150002,
        "core_momentum": 0.065717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138419
      },
      {
        "date": "2024-06-07",
        "close": 54.099998,
        "direction_boundary": 49.564999,
        "core_momentum": 0.091496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143224
      },
      {
        "date": "2024-06-14",
        "close": 55.009998,
        "direction_boundary": 49.82,
        "core_momentum": 0.104175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143334
      },
      {
        "date": "2024-06-21",
        "close": 55.720001,
        "direction_boundary": 47.619999,
        "core_momentum": 0.170097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139833
      },
      {
        "date": "2024-06-28",
        "close": 55.630001,
        "direction_boundary": 48.105,
        "core_momentum": 0.156429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138301
      },
      {
        "date": "2024-07-05",
        "close": 56.16,
        "direction_boundary": 47.77,
        "core_momentum": 0.175633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135513
      },
      {
        "date": "2024-07-12",
        "close": 57.310001,
        "direction_boundary": 48.685001,
        "core_momentum": 0.177159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13521
      },
      {
        "date": "2024-07-19",
        "close": 54.52,
        "direction_boundary": 48.02,
        "core_momentum": 0.13536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152639
      },
      {
        "date": "2024-07-26",
        "close": 53.950001,
        "direction_boundary": 50.540001,
        "core_momentum": 0.067471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152318
      },
      {
        "date": "2024-08-02",
        "close": 52.560001,
        "direction_boundary": 49.195,
        "core_momentum": 0.068401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15778
      },
      {
        "date": "2024-08-09",
        "close": 53.139999,
        "direction_boundary": 47.560001,
        "core_momentum": 0.117325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152425
      },
      {
        "date": "2024-08-16",
        "close": 54.459999,
        "direction_boundary": 46.700001,
        "core_momentum": 0.166167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154354
      },
      {
        "date": "2024-08-23",
        "close": 54.290001,
        "direction_boundary": 47.544998,
        "core_momentum": 0.141866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154579
      },
      {
        "date": "2024-08-30",
        "close": 54.110001,
        "direction_boundary": 48.790001,
        "core_momentum": 0.109039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154816
      },
      {
        "date": "2024-09-06",
        "close": 51.970001,
        "direction_boundary": 47.945,
        "core_momentum": 0.08395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165914
      },
      {
        "date": "2024-09-13",
        "close": 53.560001,
        "direction_boundary": 48.720001,
        "core_momentum": 0.099343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170691
      },
      {
        "date": "2024-09-20",
        "close": 54.32,
        "direction_boundary": 47.935001,
        "core_momentum": 0.133201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171001
      },
      {
        "date": "2024-09-27",
        "close": 58.970001,
        "direction_boundary": 47.455002,
        "core_momentum": 0.242651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203755
      },
      {
        "date": "2024-10-04",
        "close": 60.639999,
        "direction_boundary": 47.59,
        "core_momentum": 0.274217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20576
      },
      {
        "date": "2024-10-11",
        "close": 60.150002,
        "direction_boundary": 48.139999,
        "core_momentum": 0.249481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206704
      },
      {
        "date": "2024-10-18",
        "close": 60.310001,
        "direction_boundary": 46.174999,
        "core_momentum": 0.306118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200109
      },
      {
        "date": "2024-10-25",
        "close": 59.209999,
        "direction_boundary": 45.759998,
        "core_momentum": 0.293925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196753
      },
      {
        "date": "2024-11-01",
        "close": 58.16,
        "direction_boundary": 47.389999,
        "core_momentum": 0.227263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196368
      },
      {
        "date": "2024-11-08",
        "close": 58.82,
        "direction_boundary": 47.314999,
        "core_momentum": 0.243158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196691
      },
      {
        "date": "2024-11-15",
        "close": 57.279999,
        "direction_boundary": 47.59,
        "core_momentum": 0.203614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1974
      },
      {
        "date": "2024-11-22",
        "close": 58.240002,
        "direction_boundary": 47.755001,
        "core_momentum": 0.219558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196447
      },
      {
        "date": "2024-11-29",
        "close": 57.75,
        "direction_boundary": 47.785,
        "core_momentum": 0.208538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188793
      },
      {
        "date": "2024-12-06",
        "close": 58.470001,
        "direction_boundary": 47.490002,
        "core_momentum": 0.231207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184745
      },
      {
        "date": "2024-12-13",
        "close": 59.259998,
        "direction_boundary": 48.255001,
        "core_momentum": 0.228059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184317
      },
      {
        "date": "2024-12-20",
        "close": 58.490002,
        "direction_boundary": 47.404999,
        "core_momentum": 0.233836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185015
      },
      {
        "date": "2024-12-27",
        "close": 58.84,
        "direction_boundary": 48.465,
        "core_momentum": 0.214072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185029
      },
      {
        "date": "2025-01-03",
        "close": 59.220001,
        "direction_boundary": 47.785,
        "core_momentum": 0.239301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184836
      },
      {
        "date": "2025-01-10",
        "close": 57.700001,
        "direction_boundary": 47.395,
        "core_momentum": 0.217428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186836
      },
      {
        "date": "2025-01-17",
        "close": 58.790001,
        "direction_boundary": 46.470001,
        "core_momentum": 0.265117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173761
      },
      {
        "date": "2025-01-24",
        "close": 58.759998,
        "direction_boundary": 47.549999,
        "core_momentum": 0.235752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172768
      },
      {
        "date": "2025-01-31",
        "close": 59.5,
        "direction_boundary": 47.32,
        "core_momentum": 0.257396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167861
      },
      {
        "date": "2025-02-07",
        "close": 59.93,
        "direction_boundary": 48.924999,
        "core_momentum": 0.224936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167663
      },
      {
        "date": "2025-02-14",
        "close": 60.23,
        "direction_boundary": 49.700001,
        "core_momentum": 0.211871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165194
      },
      {
        "date": "2025-02-21",
        "close": 62.48,
        "direction_boundary": 50.0,
        "core_momentum": 0.2496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170942
      },
      {
        "date": "2025-02-28",
        "close": 59.59,
        "direction_boundary": 50.049999,
        "core_momentum": 0.190609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185708
      },
      {
        "date": "2025-03-07",
        "close": 58.419998,
        "direction_boundary": 50.389999,
        "core_momentum": 0.159357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17799
      },
      {
        "date": "2025-03-14",
        "close": 58.34,
        "direction_boundary": 50.59,
        "core_momentum": 0.153192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174237
      },
      {
        "date": "2025-03-21",
        "close": 58.77,
        "direction_boundary": 51.18,
        "core_momentum": 0.1483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17365
      },
      {
        "date": "2025-03-28",
        "close": 57.52,
        "direction_boundary": 51.52,
        "core_momentum": 0.11646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134221
      },
      {
        "date": "2025-04-04",
        "close": 52.220001,
        "direction_boundary": 51.360001,
        "core_momentum": 0.016745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182957
      },
      {
        "date": "2025-04-11",
        "close": 51.529999,
        "direction_boundary": 51.52,
        "core_momentum": 0.000194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183233
      },
      {
        "date": "2025-04-18",
        "close": 52.029999,
        "direction_boundary": 49.985001,
        "core_momentum": 0.040912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184145
      },
      {
        "date": "2025-04-25",
        "close": 53.439999,
        "direction_boundary": 52.110001,
        "core_momentum": 0.025523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188495
      },
      {
        "date": "2025-05-02",
        "close": 56.43,
        "direction_boundary": 53.57,
        "core_momentum": 0.053388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203854
      },
      {
        "date": "2025-05-09",
        "close": 56.84,
        "direction_boundary": 53.77,
        "core_momentum": 0.057095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203437
      },
      {
        "date": "2025-05-16",
        "close": 59.25,
        "direction_boundary": 55.34,
        "core_momentum": 0.070654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208398
      },
      {
        "date": "2025-05-23",
        "close": 57.84,
        "direction_boundary": 54.349998,
        "core_momentum": 0.064213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210052
      },
      {
        "date": "2025-05-30",
        "close": 57.119999,
        "direction_boundary": 52.380001,
        "core_momentum": 0.090493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210445
      },
      {
        "date": "2025-06-06",
        "close": 59.009998,
        "direction_boundary": 54.099998,
        "core_momentum": 0.090758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214715
      },
      {
        "date": "2025-06-13",
        "close": 58.610001,
        "direction_boundary": 55.009998,
        "core_momentum": 0.065443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214084
      },
      {
        "date": "2025-06-20",
        "close": 58.599998,
        "direction_boundary": 55.720001,
        "core_momentum": 0.051687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213304
      },
      {
        "date": "2025-06-27",
        "close": 59.919998,
        "direction_boundary": 55.630001,
        "core_momentum": 0.077117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215395
      },
      {
        "date": "2025-07-04",
        "close": 59.509998,
        "direction_boundary": 56.16,
        "core_momentum": 0.059651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215476
      },
      {
        "date": "2025-07-11",
        "close": 60.18,
        "direction_boundary": 57.310001,
        "core_momentum": 0.050079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212589
      },
      {
        "date": "2025-07-18",
        "close": 61.919998,
        "direction_boundary": 54.52,
        "core_momentum": 0.13573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214587
      },
      {
        "date": "2025-07-25",
        "close": 61.650002,
        "direction_boundary": 53.950001,
        "core_momentum": 0.142725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214744
      },
      {
        "date": "2025-08-01",
        "close": 60.860001,
        "direction_boundary": 52.560001,
        "core_momentum": 0.157915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21511
      },
      {
        "date": "2025-08-08",
        "close": 61.66,
        "direction_boundary": 53.139999,
        "core_momentum": 0.160331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215608
      },
      {
        "date": "2025-08-15",
        "close": 62.32,
        "direction_boundary": 54.459999,
        "core_momentum": 0.144326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215955
      },
      {
        "date": "2025-08-22",
        "close": 62.939999,
        "direction_boundary": 54.290001,
        "core_momentum": 0.159329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210303
      },
      {
        "date": "2025-08-29",
        "close": 61.990002,
        "direction_boundary": 54.110001,
        "core_momentum": 0.145629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200221
      },
      {
        "date": "2025-09-05",
        "close": 62.529999,
        "direction_boundary": 51.970001,
        "core_momentum": 0.203194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198033
      },
      {
        "date": "2025-09-12",
        "close": 65.400002,
        "direction_boundary": 53.560001,
        "core_momentum": 0.221061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20638
      },
      {
        "date": "2025-09-19",
        "close": 66.230003,
        "direction_boundary": 54.32,
        "core_momentum": 0.219256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20666
      },
      {
        "date": "2025-09-26",
        "close": 65.82,
        "direction_boundary": 58.970001,
        "core_momentum": 0.116161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203867
      },
      {
        "date": "2025-10-03",
        "close": 68.209999,
        "direction_boundary": 60.639999,
        "core_momentum": 0.124835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146034
      },
      {
        "date": "2025-10-10",
        "close": 66.400002,
        "direction_boundary": 60.150002,
        "core_momentum": 0.103907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151535
      },
      {
        "date": "2025-10-17",
        "close": 68.019997,
        "direction_boundary": 60.310001,
        "core_momentum": 0.127839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152836
      },
      {
        "date": "2025-10-24",
        "close": 80.780197,
        "direction_boundary": 59.209999,
        "core_momentum": 0.3643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271001
      },
      {
        "date": "2025-10-31",
        "close": 70.919998,
        "direction_boundary": 58.16,
        "core_momentum": 0.219395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332446
      },
      {
        "date": "2025-11-07",
        "close": 68.650002,
        "direction_boundary": 58.82,
        "core_momentum": 0.16712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337356
      },
      {
        "date": "2025-11-14",
        "close": 69.989998,
        "direction_boundary": 57.279999,
        "core_momentum": 0.221892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334237
      },
      {
        "date": "2025-11-21",
        "close": 67.18,
        "direction_boundary": 58.240002,
        "core_momentum": 0.153503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338117
      },
      {
        "date": "2025-11-28",
        "close": 68.830002,
        "direction_boundary": 57.75,
        "core_momentum": 0.191862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337988
      },
      {
        "date": "2025-12-05",
        "close": 69.190002,
        "direction_boundary": 58.470001,
        "core_momentum": 0.183342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336002
      },
      {
        "date": "2025-12-12",
        "close": 67.57,
        "direction_boundary": 59.259998,
        "core_momentum": 0.14023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338111
      },
      {
        "date": "2025-12-19",
        "close": 68.25,
        "direction_boundary": 58.490002,
        "core_momentum": 0.166866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338066
      },
      {
        "date": "2025-12-26",
        "close": 68.059998,
        "direction_boundary": 58.84,
        "core_momentum": 0.156696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337419
      },
      {
        "date": "2026-01-02",
        "close": 71.290001,
        "direction_boundary": 59.220001,
        "core_momentum": 0.203816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341754
      },
      {
        "date": "2026-01-09",
        "close": 72.970001,
        "direction_boundary": 57.700001,
        "core_momentum": 0.264645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342466
      },
      {
        "date": "2026-01-16",
        "close": 74.209999,
        "direction_boundary": 58.790001,
        "core_momentum": 0.262289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34141
      },
      {
        "date": "2026-01-23",
        "close": 73.989998,
        "direction_boundary": 58.759998,
        "core_momentum": 0.25919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341322
      },
      {
        "date": "2026-01-30",
        "close": 74.239998,
        "direction_boundary": 59.5,
        "core_momentum": 0.247731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340168
      },
      {
        "date": "2026-02-06",
        "close": 75.209999,
        "direction_boundary": 59.93,
        "core_momentum": 0.254964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340165
      },
      {
        "date": "2026-02-13",
        "close": 76.769997,
        "direction_boundary": 60.23,
        "core_momentum": 0.274614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340616
      },
      {
        "date": "2026-02-20",
        "close": 78.669998,
        "direction_boundary": 62.48,
        "core_momentum": 0.259123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341373
      },
      {
        "date": "2026-02-27",
        "close": 78.900002,
        "direction_boundary": 59.59,
        "core_momentum": 0.324048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339768
      },
      {
        "date": "2026-03-06",
        "close": 73.809998,
        "direction_boundary": 58.419998,
        "core_momentum": 0.263437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355733
      },
      {
        "date": "2026-03-13",
        "close": 74.599998,
        "direction_boundary": 58.34,
        "core_momentum": 0.278711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351466
      },
      {
        "date": "2026-03-20",
        "close": 72.769997,
        "direction_boundary": 58.77,
        "core_momentum": 0.238217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353687
      },
      {
        "date": "2026-03-27",
        "close": 71.370003,
        "direction_boundary": 57.52,
        "core_momentum": 0.240786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354894
      },
      {
        "date": "2026-04-03",
        "close": 72.029999,
        "direction_boundary": 52.220001,
        "core_momentum": 0.379357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351924
      },
      {
        "date": "2026-04-10",
        "close": 76.589996,
        "direction_boundary": 51.529999,
        "core_momentum": 0.486319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358609
      },
      {
        "date": "2026-04-17",
        "close": 80.940002,
        "direction_boundary": 52.029999,
        "core_momentum": 0.555641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364394
      },
      {
        "date": "2026-04-24",
        "close": 82.059998,
        "direction_boundary": 53.439999,
        "core_momentum": 0.535554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276312
      },
      {
        "date": "2026-05-01",
        "close": 81.959999,
        "direction_boundary": 56.43,
        "core_momentum": 0.452419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202156
      },
      {
        "date": "2026-05-08",
        "close": 88.339996,
        "direction_boundary": 56.84,
        "core_momentum": 0.554187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216119
      },
      {
        "date": "2026-05-15",
        "close": 86.739998,
        "direction_boundary": 59.25,
        "core_momentum": 0.463966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21904
      },
      {
        "date": "2026-05-22",
        "close": 88.230003,
        "direction_boundary": 57.84,
        "core_momentum": 0.525415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207429
      },
      {
        "date": "2026-05-29",
        "close": 92.080002,
        "direction_boundary": 57.119999,
        "core_momentum": 0.612045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211419
      },
      {
        "date": "2026-06-05",
        "close": 89.279999,
        "direction_boundary": 59.009998,
        "core_momentum": 0.512964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219241
      },
      {
        "date": "2026-06-12",
        "close": 91.809998,
        "direction_boundary": 58.610001,
        "core_momentum": 0.566456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215117
      },
      {
        "date": "2026-06-19",
        "close": 96.489998,
        "direction_boundary": 58.599998,
        "core_momentum": 0.646587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221416
      },
      {
        "date": "2026-06-26",
        "close": 92.879997,
        "direction_boundary": 59.919998,
        "core_momentum": 0.550067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231741
      },
      {
        "date": "2026-07-03",
        "close": 92.93,
        "direction_boundary": 59.509998,
        "core_momentum": 0.561586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226794
      },
      {
        "date": "2026-07-10",
        "close": 91.620003,
        "direction_boundary": 60.18,
        "core_momentum": 0.522433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228417
      },
      {
        "date": "2026-07-17",
        "close": 85.459999,
        "direction_boundary": 61.919998,
        "core_momentum": 0.380168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252482
      },
      {
        "date": "2026-07-24",
        "close": 86.970001,
        "direction_boundary": 61.650002,
        "core_momentum": 0.410706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252718
      },
      {
        "date": "2026-07-31",
        "close": 86.080002,
        "direction_boundary": 60.860001,
        "core_momentum": 0.414394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253733
      },
      {
        "date": "2026-08-07",
        "close": 87.599998,
        "direction_boundary": 61.66,
        "core_momentum": 0.420694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.700001,
        "volume": 7677
      },
      {
        "date": "2023-08-25",
        "close": 47.544998,
        "volume": 7696
      },
      {
        "date": "2023-09-01",
        "close": 48.790001,
        "volume": 10078
      },
      {
        "date": "2023-09-08",
        "close": 47.945,
        "volume": 2947
      },
      {
        "date": "2023-09-15",
        "close": 48.720001,
        "volume": 25506
      },
      {
        "date": "2023-09-22",
        "close": 47.935001,
        "volume": 5809
      },
      {
        "date": "2023-09-29",
        "close": 47.455002,
        "volume": 2159
      },
      {
        "date": "2023-10-06",
        "close": 47.59,
        "volume": 3003
      },
      {
        "date": "2023-10-13",
        "close": 48.139999,
        "volume": 4561
      },
      {
        "date": "2023-10-20",
        "close": 46.174999,
        "volume": 11639
      },
      {
        "date": "2023-10-27",
        "close": 45.759998,
        "volume": 3753
      },
      {
        "date": "2023-11-03",
        "close": 47.389999,
        "volume": 2567
      },
      {
        "date": "2023-11-10",
        "close": 47.314999,
        "volume": 8439
      },
      {
        "date": "2023-11-17",
        "close": 47.59,
        "volume": 15912
      },
      {
        "date": "2023-11-24",
        "close": 47.755001,
        "volume": 12305
      },
      {
        "date": "2023-12-01",
        "close": 47.785,
        "volume": 5191
      },
      {
        "date": "2023-12-08",
        "close": 47.490002,
        "volume": 1527
      },
      {
        "date": "2023-12-15",
        "close": 48.255001,
        "volume": 16421
      },
      {
        "date": "2023-12-22",
        "close": 47.404999,
        "volume": 7112
      },
      {
        "date": "2023-12-29",
        "close": 48.465,
        "volume": 8060
      },
      {
        "date": "2024-01-05",
        "close": 47.785,
        "volume": 8849
      },
      {
        "date": "2024-01-12",
        "close": 47.395,
        "volume": 4173
      },
      {
        "date": "2024-01-19",
        "close": 46.470001,
        "volume": 13909
      },
      {
        "date": "2024-01-26",
        "close": 47.549999,
        "volume": 12223
      },
      {
        "date": "2024-02-02",
        "close": 47.32,
        "volume": 27540
      },
      {
        "date": "2024-02-09",
        "close": 48.924999,
        "volume": 26738
      },
      {
        "date": "2024-02-16",
        "close": 49.700001,
        "volume": 15078
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 5909
      },
      {
        "date": "2024-03-01",
        "close": 50.049999,
        "volume": 2102
      },
      {
        "date": "2024-03-08",
        "close": 50.389999,
        "volume": 14136
      },
      {
        "date": "2024-03-15",
        "close": 50.59,
        "volume": 21081
      },
      {
        "date": "2024-03-22",
        "close": 51.18,
        "volume": 6826
      },
      {
        "date": "2024-03-29",
        "close": 51.52,
        "volume": 113269
      },
      {
        "date": "2024-04-05",
        "close": 51.360001,
        "volume": 8372
      },
      {
        "date": "2024-04-12",
        "close": 51.52,
        "volume": 7580
      },
      {
        "date": "2024-04-19",
        "close": 49.985001,
        "volume": 13189
      },
      {
        "date": "2024-04-26",
        "close": 52.110001,
        "volume": 12686
      },
      {
        "date": "2024-05-03",
        "close": 53.57,
        "volume": 13839
      },
      {
        "date": "2024-05-10",
        "close": 53.77,
        "volume": 9460
      },
      {
        "date": "2024-05-17",
        "close": 55.34,
        "volume": 4459
      },
      {
        "date": "2024-05-24",
        "close": 54.349998,
        "volume": 1360
      },
      {
        "date": "2024-05-31",
        "close": 52.380001,
        "volume": 11378
      },
      {
        "date": "2024-06-07",
        "close": 54.099998,
        "volume": 18417
      },
      {
        "date": "2024-06-14",
        "close": 55.009998,
        "volume": 12035
      },
      {
        "date": "2024-06-21",
        "close": 55.720001,
        "volume": 15523
      },
      {
        "date": "2024-06-28",
        "close": 55.630001,
        "volume": 26648
      },
      {
        "date": "2024-07-05",
        "close": 56.16,
        "volume": 3449
      },
      {
        "date": "2024-07-12",
        "close": 57.310001,
        "volume": 18172
      },
      {
        "date": "2024-07-19",
        "close": 54.52,
        "volume": 6350
      },
      {
        "date": "2024-07-26",
        "close": 53.950001,
        "volume": 21233
      },
      {
        "date": "2024-08-02",
        "close": 52.560001,
        "volume": 5031
      },
      {
        "date": "2024-08-09",
        "close": 53.139999,
        "volume": 34756
      },
      {
        "date": "2024-08-16",
        "close": 54.459999,
        "volume": 10554
      },
      {
        "date": "2024-08-23",
        "close": 54.290001,
        "volume": 6410
      },
      {
        "date": "2024-08-30",
        "close": 54.110001,
        "volume": 4194
      },
      {
        "date": "2024-09-06",
        "close": 51.970001,
        "volume": 11846
      },
      {
        "date": "2024-09-13",
        "close": 53.560001,
        "volume": 3613
      },
      {
        "date": "2024-09-20",
        "close": 54.32,
        "volume": 10175
      },
      {
        "date": "2024-09-27",
        "close": 58.970001,
        "volume": 21429
      },
      {
        "date": "2024-10-04",
        "close": 60.639999,
        "volume": 8901
      },
      {
        "date": "2024-10-11",
        "close": 60.150002,
        "volume": 39747
      },
      {
        "date": "2024-10-18",
        "close": 60.310001,
        "volume": 9364
      },
      {
        "date": "2024-10-25",
        "close": 59.209999,
        "volume": 11709
      },
      {
        "date": "2024-11-01",
        "close": 58.16,
        "volume": 14689
      },
      {
        "date": "2024-11-08",
        "close": 58.82,
        "volume": 18454
      },
      {
        "date": "2024-11-15",
        "close": 57.279999,
        "volume": 24673
      },
      {
        "date": "2024-11-22",
        "close": 58.240002,
        "volume": 9604
      },
      {
        "date": "2024-11-29",
        "close": 57.75,
        "volume": 11647
      },
      {
        "date": "2024-12-06",
        "close": 58.470001,
        "volume": 10858
      },
      {
        "date": "2024-12-13",
        "close": 59.259998,
        "volume": 4855
      },
      {
        "date": "2024-12-20",
        "close": 58.490002,
        "volume": 17274
      },
      {
        "date": "2024-12-27",
        "close": 58.84,
        "volume": 6987
      },
      {
        "date": "2025-01-03",
        "close": 59.220001,
        "volume": 4161
      },
      {
        "date": "2025-01-10",
        "close": 57.700001,
        "volume": 20836
      },
      {
        "date": "2025-01-17",
        "close": 58.790001,
        "volume": 9528
      },
      {
        "date": "2025-01-24",
        "close": 58.759998,
        "volume": 10280
      },
      {
        "date": "2025-01-31",
        "close": 59.5,
        "volume": 16203
      },
      {
        "date": "2025-02-07",
        "close": 59.93,
        "volume": 16901
      },
      {
        "date": "2025-02-14",
        "close": 60.23,
        "volume": 4517
      },
      {
        "date": "2025-02-21",
        "close": 62.48,
        "volume": 8138
      },
      {
        "date": "2025-02-28",
        "close": 59.59,
        "volume": 12626
      },
      {
        "date": "2025-03-07",
        "close": 58.419998,
        "volume": 9172
      },
      {
        "date": "2025-03-14",
        "close": 58.34,
        "volume": 41941
      },
      {
        "date": "2025-03-21",
        "close": 58.77,
        "volume": 15908
      },
      {
        "date": "2025-03-28",
        "close": 57.52,
        "volume": 10836
      },
      {
        "date": "2025-04-04",
        "close": 52.220001,
        "volume": 17254
      },
      {
        "date": "2025-04-11",
        "close": 51.529999,
        "volume": 19295
      },
      {
        "date": "2025-04-18",
        "close": 52.029999,
        "volume": 18335
      },
      {
        "date": "2025-04-25",
        "close": 53.439999,
        "volume": 13775
      },
      {
        "date": "2025-05-02",
        "close": 56.43,
        "volume": 8559
      },
      {
        "date": "2025-05-09",
        "close": 56.84,
        "volume": 4483
      },
      {
        "date": "2025-05-16",
        "close": 59.25,
        "volume": 4478
      },
      {
        "date": "2025-05-23",
        "close": 57.84,
        "volume": 42611
      },
      {
        "date": "2025-05-30",
        "close": 57.119999,
        "volume": 1461
      },
      {
        "date": "2025-06-06",
        "close": 59.009998,
        "volume": 16870
      },
      {
        "date": "2025-06-13",
        "close": 58.610001,
        "volume": 12436
      },
      {
        "date": "2025-06-20",
        "close": 58.599998,
        "volume": 7431
      },
      {
        "date": "2025-06-27",
        "close": 59.919998,
        "volume": 6868
      },
      {
        "date": "2025-07-04",
        "close": 59.509998,
        "volume": 7590
      },
      {
        "date": "2025-07-11",
        "close": 60.18,
        "volume": 5076
      },
      {
        "date": "2025-07-18",
        "close": 61.919998,
        "volume": 12429
      },
      {
        "date": "2025-07-25",
        "close": 61.650002,
        "volume": 7177
      },
      {
        "date": "2025-08-01",
        "close": 60.860001,
        "volume": 5183
      },
      {
        "date": "2025-08-08",
        "close": 61.66,
        "volume": 13575
      },
      {
        "date": "2025-08-15",
        "close": 62.32,
        "volume": 6811
      },
      {
        "date": "2025-08-22",
        "close": 62.939999,
        "volume": 12317
      },
      {
        "date": "2025-08-29",
        "close": 61.990002,
        "volume": 6572
      },
      {
        "date": "2025-09-05",
        "close": 62.529999,
        "volume": 9324
      },
      {
        "date": "2025-09-12",
        "close": 65.400002,
        "volume": 15200
      },
      {
        "date": "2025-09-19",
        "close": 66.230003,
        "volume": 17852
      },
      {
        "date": "2025-09-26",
        "close": 65.82,
        "volume": 11989
      },
      {
        "date": "2025-10-03",
        "close": 68.209999,
        "volume": 5649
      },
      {
        "date": "2025-10-10",
        "close": 66.400002,
        "volume": 7931
      },
      {
        "date": "2025-10-17",
        "close": 68.019997,
        "volume": 15242
      },
      {
        "date": "2025-10-24",
        "close": 80.780197,
        "volume": 11550
      },
      {
        "date": "2025-10-31",
        "close": 70.919998,
        "volume": 18885
      },
      {
        "date": "2025-11-07",
        "close": 68.650002,
        "volume": 17362
      },
      {
        "date": "2025-11-14",
        "close": 69.989998,
        "volume": 4763
      },
      {
        "date": "2025-11-21",
        "close": 67.18,
        "volume": 12928
      },
      {
        "date": "2025-11-28",
        "close": 68.830002,
        "volume": 19739
      },
      {
        "date": "2025-12-05",
        "close": 69.190002,
        "volume": 4852
      },
      {
        "date": "2025-12-12",
        "close": 67.57,
        "volume": 10462
      },
      {
        "date": "2025-12-19",
        "close": 68.25,
        "volume": 14689
      },
      {
        "date": "2025-12-26",
        "close": 68.059998,
        "volume": 2878
      },
      {
        "date": "2026-01-02",
        "close": 71.290001,
        "volume": 8328
      },
      {
        "date": "2026-01-09",
        "close": 72.970001,
        "volume": 9296
      },
      {
        "date": "2026-01-16",
        "close": 74.209999,
        "volume": 5934
      },
      {
        "date": "2026-01-23",
        "close": 73.989998,
        "volume": 19942
      },
      {
        "date": "2026-01-30",
        "close": 74.239998,
        "volume": 8401
      },
      {
        "date": "2026-02-06",
        "close": 75.209999,
        "volume": 17537
      },
      {
        "date": "2026-02-13",
        "close": 76.769997,
        "volume": 24429
      },
      {
        "date": "2026-02-20",
        "close": 78.669998,
        "volume": 15944
      },
      {
        "date": "2026-02-27",
        "close": 78.900002,
        "volume": 17938
      },
      {
        "date": "2026-03-06",
        "close": 73.809998,
        "volume": 33520
      },
      {
        "date": "2026-03-13",
        "close": 74.599998,
        "volume": 16665
      },
      {
        "date": "2026-03-20",
        "close": 72.769997,
        "volume": 10605
      },
      {
        "date": "2026-03-27",
        "close": 71.370003,
        "volume": 16006
      },
      {
        "date": "2026-04-03",
        "close": 72.029999,
        "volume": 6204
      },
      {
        "date": "2026-04-10",
        "close": 76.589996,
        "volume": 5984
      },
      {
        "date": "2026-04-17",
        "close": 80.940002,
        "volume": 28789
      },
      {
        "date": "2026-04-24",
        "close": 82.059998,
        "volume": 4568
      },
      {
        "date": "2026-05-01",
        "close": 81.959999,
        "volume": 14178
      },
      {
        "date": "2026-05-08",
        "close": 88.339996,
        "volume": 14134
      },
      {
        "date": "2026-05-15",
        "close": 86.739998,
        "volume": 53531
      },
      {
        "date": "2026-05-22",
        "close": 88.230003,
        "volume": 17516
      },
      {
        "date": "2026-05-29",
        "close": 92.080002,
        "volume": 16395
      },
      {
        "date": "2026-06-05",
        "close": 89.279999,
        "volume": 9534
      },
      {
        "date": "2026-06-12",
        "close": 91.809998,
        "volume": 6539
      },
      {
        "date": "2026-06-19",
        "close": 96.489998,
        "volume": 1974
      },
      {
        "date": "2026-06-26",
        "close": 92.879997,
        "volume": 8168
      },
      {
        "date": "2026-07-03",
        "close": 92.93,
        "volume": 3697
      },
      {
        "date": "2026-07-10",
        "close": 91.620003,
        "volume": 37816
      },
      {
        "date": "2026-07-17",
        "close": 85.459999,
        "volume": 37805
      },
      {
        "date": "2026-07-24",
        "close": 86.970001,
        "volume": 10498
      },
      {
        "date": "2026-07-31",
        "close": 86.080002,
        "volume": 57249
      },
      {
        "date": "2026-08-07",
        "close": 87.599998,
        "volume": 11856
      }
    ],
    "sharemaestro_context": {
      "trend": 82.487666,
      "fair_value": 61.518623,
      "market_activity": 24.58787,
      "market_dynamics": -0.523594,
      "relative_strength": 6.2956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.00136,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.007638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.041327,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.035739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.069024,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.059451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.133201,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.077028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.014477
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.133867
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.003755
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.006173
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.004352
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.040075
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.752
      }
    ]
  }
}