{
  "ticker": {
    "uuid": "ad691bed-e024-44f6-8984-94055ddda103",
    "symbol": "GEPA3",
    "name": "Rio Paranapanema Energia S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.990002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.601912,
    "boundary_margin": 0.182018,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.250083,
    "volatility_stability": 0.9968,
    "risk_context": 0.3999,
    "current_regime": {
      "move": 1.528723,
      "interruption": -0.161009,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.835,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.678318,
        "direction_boundary": 12.173704,
        "core_momentum": 0.20574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314158
      },
      {
        "date": "2023-08-25",
        "close": 14.667251,
        "direction_boundary": 11.229024,
        "core_momentum": 0.306191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314172
      },
      {
        "date": "2023-09-01",
        "close": 15.165382,
        "direction_boundary": 11.613713,
        "core_momentum": 0.305817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308155
      },
      {
        "date": "2023-09-08",
        "close": 14.667251,
        "direction_boundary": 11.662408,
        "core_momentum": 0.257652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312845
      },
      {
        "date": "2023-09-15",
        "close": 14.119302,
        "direction_boundary": 11.506584,
        "core_momentum": 0.227063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317963
      },
      {
        "date": "2023-09-22",
        "close": 13.006807,
        "direction_boundary": 11.506584,
        "core_momentum": 0.13038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327363
      },
      {
        "date": "2023-09-29",
        "close": 13.006807,
        "direction_boundary": 11.214417,
        "core_momentum": 0.159829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327363
      },
      {
        "date": "2023-10-06",
        "close": 13.111968,
        "direction_boundary": 10.927116,
        "core_momentum": 0.199948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316824
      },
      {
        "date": "2023-10-13",
        "close": 13.06769,
        "direction_boundary": 11.43354,
        "core_momentum": 0.142926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313104
      },
      {
        "date": "2023-10-20",
        "close": 13.837027,
        "direction_boundary": 11.112158,
        "core_momentum": 0.245215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32332
      },
      {
        "date": "2023-10-27",
        "close": 13.975399,
        "direction_boundary": 10.664163,
        "core_momentum": 0.310501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323535
      },
      {
        "date": "2023-11-03",
        "close": 13.975399,
        "direction_boundary": 10.712859,
        "core_momentum": 0.304544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285603
      },
      {
        "date": "2023-11-10",
        "close": 14.490134,
        "direction_boundary": 10.712859,
        "core_momentum": 0.352593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290584
      },
      {
        "date": "2023-11-17",
        "close": 14.938457,
        "direction_boundary": 11.199807,
        "core_momentum": 0.333814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282605
      },
      {
        "date": "2023-11-24",
        "close": 14.938457,
        "direction_boundary": 11.199807,
        "core_momentum": 0.333814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282622
      },
      {
        "date": "2023-12-01",
        "close": 14.938457,
        "direction_boundary": 11.686757,
        "core_momentum": 0.278238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238455
      },
      {
        "date": "2023-12-08",
        "close": 14.888642,
        "direction_boundary": 12.576417,
        "core_momentum": 0.183854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235597
      },
      {
        "date": "2023-12-15",
        "close": 15.027024,
        "direction_boundary": 11.849961,
        "core_momentum": 0.268107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226362
      },
      {
        "date": "2023-12-22",
        "close": 15.027024,
        "direction_boundary": 12.365178,
        "core_momentum": 0.21527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217395
      },
      {
        "date": "2023-12-29",
        "close": 15.743696,
        "direction_boundary": 12.828871,
        "core_momentum": 0.227208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206427
      },
      {
        "date": "2024-01-05",
        "close": 15.7148,
        "direction_boundary": 12.321266,
        "core_momentum": 0.275421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200515
      },
      {
        "date": "2024-01-12",
        "close": 15.316005,
        "direction_boundary": 13.119123,
        "core_momentum": 0.167456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20377
      },
      {
        "date": "2024-01-19",
        "close": 15.57609,
        "direction_boundary": 13.17267,
        "core_momentum": 0.182455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204808
      },
      {
        "date": "2024-01-26",
        "close": 15.570307,
        "direction_boundary": 13.17267,
        "core_momentum": 0.182016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204474
      },
      {
        "date": "2024-02-02",
        "close": 15.570307,
        "direction_boundary": 13.702788,
        "core_momentum": 0.136288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203042
      },
      {
        "date": "2024-02-09",
        "close": 15.570307,
        "direction_boundary": 13.702788,
        "core_momentum": 0.136288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203042
      },
      {
        "date": "2024-02-16",
        "close": 15.587646,
        "direction_boundary": 13.702788,
        "core_momentum": 0.137553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195849
      },
      {
        "date": "2024-02-23",
        "close": 15.587646,
        "direction_boundary": 13.702788,
        "core_momentum": 0.137553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195828
      },
      {
        "date": "2024-03-01",
        "close": 15.587646,
        "direction_boundary": 13.060221,
        "core_momentum": 0.193521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190643
      },
      {
        "date": "2024-03-08",
        "close": 15.027024,
        "direction_boundary": 13.060221,
        "core_momentum": 0.150595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191859
      },
      {
        "date": "2024-03-15",
        "close": 14.7785,
        "direction_boundary": 12.953126,
        "core_momentum": 0.140922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185343
      },
      {
        "date": "2024-03-22",
        "close": 14.738041,
        "direction_boundary": 12.176687,
        "core_momentum": 0.210349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140908
      },
      {
        "date": "2024-03-29",
        "close": 14.738041,
        "direction_boundary": 12.176687,
        "core_momentum": 0.210349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140908
      },
      {
        "date": "2024-04-05",
        "close": 15.720579,
        "direction_boundary": 12.931705,
        "core_momentum": 0.215662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163476
      },
      {
        "date": "2024-04-12",
        "close": 15.720579,
        "direction_boundary": 13.381504,
        "core_momentum": 0.174799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163114
      },
      {
        "date": "2024-04-19",
        "close": 16.182947,
        "direction_boundary": 13.381504,
        "core_momentum": 0.209352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149944
      },
      {
        "date": "2024-04-26",
        "close": 16.182947,
        "direction_boundary": 13.381504,
        "core_momentum": 0.209352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150057
      },
      {
        "date": "2024-05-03",
        "close": 16.18998,
        "direction_boundary": 14.894175,
        "core_momentum": 0.087001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150026
      },
      {
        "date": "2024-05-10",
        "close": 15.911289,
        "direction_boundary": 14.894175,
        "core_momentum": 0.068289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146579
      },
      {
        "date": "2024-05-17",
        "close": 16.384417,
        "direction_boundary": 14.086097,
        "core_momentum": 0.163162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146158
      },
      {
        "date": "2024-05-24",
        "close": 16.851063,
        "direction_boundary": 14.113766,
        "core_momentum": 0.193945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149932
      },
      {
        "date": "2024-05-31",
        "close": 15.963137,
        "direction_boundary": 12.730065,
        "core_momentum": 0.253971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17064
      },
      {
        "date": "2024-06-07",
        "close": 15.963137,
        "direction_boundary": 13.156245,
        "core_momentum": 0.213351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170472
      },
      {
        "date": "2024-06-14",
        "close": 17.492697,
        "direction_boundary": 13.837027,
        "core_momentum": 0.264195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210315
      },
      {
        "date": "2024-06-21",
        "close": 16.851063,
        "direction_boundary": 13.283545,
        "core_momentum": 0.268567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218613
      },
      {
        "date": "2024-06-28",
        "close": 16.851063,
        "direction_boundary": 14.224464,
        "core_momentum": 0.184654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210011
      },
      {
        "date": "2024-07-05",
        "close": 16.915873,
        "direction_boundary": 14.777945,
        "core_momentum": 0.14467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209918
      },
      {
        "date": "2024-07-12",
        "close": 16.851063,
        "direction_boundary": 14.943989,
        "core_momentum": 0.127615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206128
      },
      {
        "date": "2024-07-19",
        "close": 16.851063,
        "direction_boundary": 15.049152,
        "core_momentum": 0.119735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205298
      },
      {
        "date": "2024-07-26",
        "close": 17.168636,
        "direction_boundary": 14.943989,
        "core_momentum": 0.148866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206364
      },
      {
        "date": "2024-08-02",
        "close": 16.851063,
        "direction_boundary": 15.220731,
        "core_momentum": 0.107113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208655
      },
      {
        "date": "2024-08-09",
        "close": 17.175121,
        "direction_boundary": 15.220731,
        "core_momentum": 0.128403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209769
      },
      {
        "date": "2024-08-16",
        "close": 16.209425,
        "direction_boundary": 14.678318,
        "core_momentum": 0.104311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226541
      },
      {
        "date": "2024-08-23",
        "close": 16.851063,
        "direction_boundary": 14.667251,
        "core_momentum": 0.14889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232348
      },
      {
        "date": "2024-08-30",
        "close": 17.142714,
        "direction_boundary": 15.165382,
        "core_momentum": 0.130385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233122
      },
      {
        "date": "2024-09-06",
        "close": 18.730602,
        "direction_boundary": 14.667251,
        "core_momentum": 0.277036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253613
      },
      {
        "date": "2024-09-13",
        "close": 18.795414,
        "direction_boundary": 14.119302,
        "core_momentum": 0.331186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251145
      },
      {
        "date": "2024-09-20",
        "close": 18.309326,
        "direction_boundary": 13.006807,
        "core_momentum": 0.407673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255455
      },
      {
        "date": "2024-09-27",
        "close": 19.112991,
        "direction_boundary": 13.006807,
        "core_momentum": 0.469461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259561
      },
      {
        "date": "2024-10-04",
        "close": 20.654005,
        "direction_boundary": 13.111968,
        "core_momentum": 0.575203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265582
      },
      {
        "date": "2024-10-11",
        "close": 18.450449,
        "direction_boundary": 13.06769,
        "core_momentum": 0.411914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315831
      },
      {
        "date": "2024-10-18",
        "close": 19.887253,
        "direction_boundary": 13.837027,
        "core_momentum": 0.437249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328663
      },
      {
        "date": "2024-10-25",
        "close": 20.032314,
        "direction_boundary": 13.975399,
        "core_momentum": 0.433398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328467
      },
      {
        "date": "2024-11-01",
        "close": 20.557299,
        "direction_boundary": 13.975399,
        "core_momentum": 0.470963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329156
      },
      {
        "date": "2024-11-08",
        "close": 20.377697,
        "direction_boundary": 14.490134,
        "core_momentum": 0.406315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327984
      },
      {
        "date": "2024-11-15",
        "close": 23.140778,
        "direction_boundary": 14.938457,
        "core_momentum": 0.549074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365694
      },
      {
        "date": "2024-11-22",
        "close": 23.140778,
        "direction_boundary": 14.938457,
        "core_momentum": 0.549074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365494
      },
      {
        "date": "2024-11-29",
        "close": 20.999392,
        "direction_boundary": 14.938457,
        "core_momentum": 0.405727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385407
      },
      {
        "date": "2024-12-06",
        "close": 21.068466,
        "direction_boundary": 14.888642,
        "core_momentum": 0.41507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385254
      },
      {
        "date": "2024-12-13",
        "close": 19.700745,
        "direction_boundary": 15.027024,
        "core_momentum": 0.311021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381474
      },
      {
        "date": "2024-12-20",
        "close": 19.414902,
        "direction_boundary": 15.027024,
        "core_momentum": 0.291999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377757
      },
      {
        "date": "2024-12-27",
        "close": 19.414902,
        "direction_boundary": 15.743696,
        "core_momentum": 0.233186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377757
      },
      {
        "date": "2025-01-03",
        "close": 22.291185,
        "direction_boundary": 15.7148,
        "core_momentum": 0.418484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420152
      },
      {
        "date": "2025-01-10",
        "close": 20.853046,
        "direction_boundary": 15.316005,
        "core_momentum": 0.36152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433311
      },
      {
        "date": "2025-01-17",
        "close": 20.853046,
        "direction_boundary": 15.57609,
        "core_momentum": 0.338786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433311
      },
      {
        "date": "2025-01-24",
        "close": 20.680468,
        "direction_boundary": 15.570307,
        "core_momentum": 0.328199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433622
      },
      {
        "date": "2025-01-31",
        "close": 20.694849,
        "direction_boundary": 15.570307,
        "core_momentum": 0.329123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432144
      },
      {
        "date": "2025-02-07",
        "close": 22.291185,
        "direction_boundary": 15.570307,
        "core_momentum": 0.431647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441683
      },
      {
        "date": "2025-02-14",
        "close": 22.291185,
        "direction_boundary": 15.587646,
        "core_momentum": 0.430055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431054
      },
      {
        "date": "2025-02-21",
        "close": 20.817091,
        "direction_boundary": 15.587646,
        "core_momentum": 0.335487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443313
      },
      {
        "date": "2025-02-28",
        "close": 22.291185,
        "direction_boundary": 15.587646,
        "core_momentum": 0.430055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451033
      },
      {
        "date": "2025-03-07",
        "close": 20.860235,
        "direction_boundary": 15.027024,
        "core_momentum": 0.388181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448278
      },
      {
        "date": "2025-03-14",
        "close": 22.650721,
        "direction_boundary": 14.7785,
        "core_momentum": 0.532681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4612
      },
      {
        "date": "2025-03-21",
        "close": 23.010256,
        "direction_boundary": 14.738041,
        "core_momentum": 0.561283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45879
      },
      {
        "date": "2025-03-28",
        "close": 23.010256,
        "direction_boundary": 14.738041,
        "core_momentum": 0.561283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456252
      },
      {
        "date": "2025-04-04",
        "close": 23.010256,
        "direction_boundary": 15.720579,
        "core_momentum": 0.463703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444851
      },
      {
        "date": "2025-04-11",
        "close": 22.291185,
        "direction_boundary": 15.720579,
        "core_momentum": 0.417962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41545
      },
      {
        "date": "2025-04-18",
        "close": 23.010256,
        "direction_boundary": 16.182947,
        "core_momentum": 0.421883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405563
      },
      {
        "date": "2025-04-25",
        "close": 23.729326,
        "direction_boundary": 16.182947,
        "core_momentum": 0.466317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407062
      },
      {
        "date": "2025-05-02",
        "close": 26.434393,
        "direction_boundary": 16.18998,
        "core_momentum": 0.632763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430131
      },
      {
        "date": "2025-05-09",
        "close": 25.512932,
        "direction_boundary": 15.911289,
        "core_momentum": 0.603448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433998
      },
      {
        "date": "2025-05-16",
        "close": 27.972902,
        "direction_boundary": 16.384417,
        "core_momentum": 0.707287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417233
      },
      {
        "date": "2025-05-23",
        "close": 28.795633,
        "direction_boundary": 16.851063,
        "core_momentum": 0.708832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418155
      },
      {
        "date": "2025-05-30",
        "close": 27.010307,
        "direction_boundary": 15.963137,
        "core_momentum": 0.692043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403722
      },
      {
        "date": "2025-06-06",
        "close": 27.026758,
        "direction_boundary": 15.963137,
        "core_momentum": 0.693073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403823
      },
      {
        "date": "2025-06-13",
        "close": 29.618366,
        "direction_boundary": 17.492697,
        "core_momentum": 0.693185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403503
      },
      {
        "date": "2025-06-20",
        "close": 29.618366,
        "direction_boundary": 16.851063,
        "core_momentum": 0.757656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401814
      },
      {
        "date": "2025-06-27",
        "close": 27.150169,
        "direction_boundary": 16.851063,
        "core_momentum": 0.611184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426225
      },
      {
        "date": "2025-07-04",
        "close": 29.618366,
        "direction_boundary": 16.915873,
        "core_momentum": 0.750922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401342
      },
      {
        "date": "2025-07-11",
        "close": 27.429899,
        "direction_boundary": 16.851063,
        "core_momentum": 0.627784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405459
      },
      {
        "date": "2025-07-18",
        "close": 27.429899,
        "direction_boundary": 16.851063,
        "core_momentum": 0.627784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405459
      },
      {
        "date": "2025-07-25",
        "close": 27.429899,
        "direction_boundary": 17.168636,
        "core_momentum": 0.597675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40485
      },
      {
        "date": "2025-08-01",
        "close": 27.429899,
        "direction_boundary": 16.851063,
        "core_momentum": 0.627784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404886
      },
      {
        "date": "2025-08-08",
        "close": 29.601912,
        "direction_boundary": 17.175121,
        "core_momentum": 0.723534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405489
      },
      {
        "date": "2025-08-15",
        "close": 27.158394,
        "direction_boundary": 16.209425,
        "core_momentum": 0.675469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427147
      },
      {
        "date": "2025-08-22",
        "close": 27.232441,
        "direction_boundary": 16.851063,
        "core_momentum": 0.616067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412985
      },
      {
        "date": "2025-08-29",
        "close": 27.997581,
        "direction_boundary": 17.142714,
        "core_momentum": 0.633206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405322
      },
      {
        "date": "2025-09-05",
        "close": 27.931767,
        "direction_boundary": 18.730602,
        "core_momentum": 0.491237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391068
      },
      {
        "date": "2025-09-12",
        "close": 27.109034,
        "direction_boundary": 18.795414,
        "core_momentum": 0.442322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381093
      },
      {
        "date": "2025-09-19",
        "close": 27.972902,
        "direction_boundary": 18.309326,
        "core_momentum": 0.527795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38243
      },
      {
        "date": "2025-09-26",
        "close": 27.890629,
        "direction_boundary": 19.112991,
        "core_momentum": 0.45925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382568
      },
      {
        "date": "2025-10-03",
        "close": 29.610142,
        "direction_boundary": 20.654005,
        "core_momentum": 0.433627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389193
      },
      {
        "date": "2025-10-10",
        "close": 27.726084,
        "direction_boundary": 18.450449,
        "core_momentum": 0.502732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399161
      },
      {
        "date": "2025-10-17",
        "close": 27.726084,
        "direction_boundary": 19.887253,
        "core_momentum": 0.394164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397871
      },
      {
        "date": "2025-10-24",
        "close": 27.972902,
        "direction_boundary": 20.032314,
        "core_momentum": 0.396389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396429
      },
      {
        "date": "2025-10-31",
        "close": 27.158394,
        "direction_boundary": 20.557299,
        "core_momentum": 0.321107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370972
      },
      {
        "date": "2025-11-07",
        "close": 27.972902,
        "direction_boundary": 20.377697,
        "core_momentum": 0.372721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369125
      },
      {
        "date": "2025-11-14",
        "close": 29.206999,
        "direction_boundary": 23.140778,
        "core_momentum": 0.262144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351487
      },
      {
        "date": "2025-11-21",
        "close": 29.206999,
        "direction_boundary": 23.140778,
        "core_momentum": 0.262144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349271
      },
      {
        "date": "2025-11-28",
        "close": 29.281046,
        "direction_boundary": 20.999392,
        "core_momentum": 0.394376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336636
      },
      {
        "date": "2025-12-05",
        "close": 27.76722,
        "direction_boundary": 21.068466,
        "core_momentum": 0.317952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345549
      },
      {
        "date": "2025-12-12",
        "close": 29.508425,
        "direction_boundary": 19.700745,
        "core_momentum": 0.497833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331795
      },
      {
        "date": "2025-12-19",
        "close": 28.996719,
        "direction_boundary": 19.414902,
        "core_momentum": 0.493529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332666
      },
      {
        "date": "2025-12-26",
        "close": 28.988194,
        "direction_boundary": 19.414902,
        "core_momentum": 0.49309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308593
      },
      {
        "date": "2026-01-02",
        "close": 29.809853,
        "direction_boundary": 22.291185,
        "core_momentum": 0.337293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286316
      },
      {
        "date": "2026-01-09",
        "close": 32.294006,
        "direction_boundary": 20.853046,
        "core_momentum": 0.548647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284533
      },
      {
        "date": "2026-01-16",
        "close": 32.790836,
        "direction_boundary": 20.853046,
        "core_momentum": 0.572472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284647
      },
      {
        "date": "2026-01-23",
        "close": 33.039253,
        "direction_boundary": 20.680468,
        "core_momentum": 0.597607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284475
      },
      {
        "date": "2026-01-30",
        "close": 33.764626,
        "direction_boundary": 20.694849,
        "core_momentum": 0.631547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284976
      },
      {
        "date": "2026-02-06",
        "close": 33.7845,
        "direction_boundary": 22.291185,
        "core_momentum": 0.515599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267535
      },
      {
        "date": "2026-02-13",
        "close": 32.790836,
        "direction_boundary": 22.291185,
        "core_momentum": 0.471023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239007
      },
      {
        "date": "2026-02-20",
        "close": 32.790836,
        "direction_boundary": 20.817091,
        "core_momentum": 0.575188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23914
      },
      {
        "date": "2026-02-27",
        "close": 31.866732,
        "direction_boundary": 22.291185,
        "core_momentum": 0.429567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242181
      },
      {
        "date": "2026-03-06",
        "close": 33.585766,
        "direction_boundary": 20.860235,
        "core_momentum": 0.610038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250672
      },
      {
        "date": "2026-03-13",
        "close": 33.585766,
        "direction_boundary": 22.650721,
        "core_momentum": 0.482768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245218
      },
      {
        "date": "2026-03-20",
        "close": 32.790836,
        "direction_boundary": 23.010256,
        "core_momentum": 0.425053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246778
      },
      {
        "date": "2026-03-27",
        "close": 32.790836,
        "direction_boundary": 23.010256,
        "core_momentum": 0.425053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246595
      },
      {
        "date": "2026-04-03",
        "close": 32.790836,
        "direction_boundary": 23.010256,
        "core_momentum": 0.425053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234234
      },
      {
        "date": "2026-04-10",
        "close": 33.7845,
        "direction_boundary": 22.291185,
        "core_momentum": 0.515599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214009
      },
      {
        "date": "2026-04-17",
        "close": 35.026577,
        "direction_boundary": 23.010256,
        "core_momentum": 0.522216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217276
      },
      {
        "date": "2026-04-24",
        "close": 34.77816,
        "direction_boundary": 23.729326,
        "core_momentum": 0.465619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218422
      },
      {
        "date": "2026-05-01",
        "close": 37.759148,
        "direction_boundary": 26.434393,
        "core_momentum": 0.42841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234055
      },
      {
        "date": "2026-05-08",
        "close": 38.0,
        "direction_boundary": 25.512932,
        "core_momentum": 0.489441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232918
      },
      {
        "date": "2026-05-15",
        "close": 37.990002,
        "direction_boundary": 27.972902,
        "core_momentum": 0.3581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228965
      },
      {
        "date": "2026-05-22",
        "close": 37.310001,
        "direction_boundary": 28.795633,
        "core_momentum": 0.295683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231912
      },
      {
        "date": "2026-05-29",
        "close": 35.220001,
        "direction_boundary": 27.010307,
        "core_momentum": 0.303947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24981
      },
      {
        "date": "2026-06-05",
        "close": 36.0,
        "direction_boundary": 27.026758,
        "core_momentum": 0.332013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234874
      },
      {
        "date": "2026-06-12",
        "close": 36.0,
        "direction_boundary": 29.618366,
        "core_momentum": 0.215462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223412
      },
      {
        "date": "2026-06-19",
        "close": 36.0,
        "direction_boundary": 29.618366,
        "core_momentum": 0.215462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220776
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "direction_boundary": 27.150169,
        "core_momentum": 0.325959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220753
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "direction_boundary": 29.618366,
        "core_momentum": 0.147936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236607
      },
      {
        "date": "2026-07-10",
        "close": 32.900002,
        "direction_boundary": 27.429899,
        "core_momentum": 0.199421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215955
      },
      {
        "date": "2026-07-17",
        "close": 32.900002,
        "direction_boundary": 27.429899,
        "core_momentum": 0.199421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214933
      },
      {
        "date": "2026-07-24",
        "close": 32.0,
        "direction_boundary": 27.429899,
        "core_momentum": 0.16661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218044
      },
      {
        "date": "2026-07-31",
        "close": 34.990002,
        "direction_boundary": 27.429899,
        "core_momentum": 0.275615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250078
      },
      {
        "date": "2026-08-07",
        "close": 34.990002,
        "direction_boundary": 29.601912,
        "core_momentum": 0.182018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.678318,
        "volume": 400
      },
      {
        "date": "2023-08-25",
        "close": 14.667251,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 15.165382,
        "volume": 2200
      },
      {
        "date": "2023-09-08",
        "close": 14.667251,
        "volume": 200
      },
      {
        "date": "2023-09-15",
        "close": 14.119302,
        "volume": 1400
      },
      {
        "date": "2023-09-22",
        "close": 13.006807,
        "volume": 2300
      },
      {
        "date": "2023-09-29",
        "close": 13.006807,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 13.111968,
        "volume": 300
      },
      {
        "date": "2023-10-13",
        "close": 13.06769,
        "volume": 100
      },
      {
        "date": "2023-10-20",
        "close": 13.837027,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 13.975399,
        "volume": 500
      },
      {
        "date": "2023-11-03",
        "close": 13.975399,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 14.490134,
        "volume": 100
      },
      {
        "date": "2023-11-17",
        "close": 14.938457,
        "volume": 200
      },
      {
        "date": "2023-11-24",
        "close": 14.938457,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 14.938457,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 14.888642,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 15.027024,
        "volume": 3100
      },
      {
        "date": "2023-12-22",
        "close": 15.027024,
        "volume": 100
      },
      {
        "date": "2023-12-29",
        "close": 15.743696,
        "volume": 800
      },
      {
        "date": "2024-01-05",
        "close": 15.7148,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 15.316005,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 15.57609,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 15.570307,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 15.570307,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 15.570307,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 15.587646,
        "volume": 600
      },
      {
        "date": "2024-02-23",
        "close": 15.587646,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 15.587646,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 15.027024,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 14.7785,
        "volume": 600
      },
      {
        "date": "2024-03-22",
        "close": 14.738041,
        "volume": 4000
      },
      {
        "date": "2024-03-29",
        "close": 14.738041,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 15.720579,
        "volume": 1100
      },
      {
        "date": "2024-04-12",
        "close": 15.720579,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 16.182947,
        "volume": 600
      },
      {
        "date": "2024-04-26",
        "close": 16.182947,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 16.18998,
        "volume": 1200
      },
      {
        "date": "2024-05-10",
        "close": 15.911289,
        "volume": 600
      },
      {
        "date": "2024-05-17",
        "close": 16.384417,
        "volume": 600
      },
      {
        "date": "2024-05-24",
        "close": 16.851063,
        "volume": 1500
      },
      {
        "date": "2024-05-31",
        "close": 15.963137,
        "volume": 100
      },
      {
        "date": "2024-06-07",
        "close": 15.963137,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 17.492697,
        "volume": 400
      },
      {
        "date": "2024-06-21",
        "close": 16.851063,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 16.851063,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 16.915873,
        "volume": 400
      },
      {
        "date": "2024-07-12",
        "close": 16.851063,
        "volume": 700
      },
      {
        "date": "2024-07-19",
        "close": 16.851063,
        "volume": 400
      },
      {
        "date": "2024-07-26",
        "close": 17.168636,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 16.851063,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 17.175121,
        "volume": 700
      },
      {
        "date": "2024-08-16",
        "close": 16.209425,
        "volume": 800
      },
      {
        "date": "2024-08-23",
        "close": 16.851063,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 17.142714,
        "volume": 800
      },
      {
        "date": "2024-09-06",
        "close": 18.730602,
        "volume": 1100
      },
      {
        "date": "2024-09-13",
        "close": 18.795414,
        "volume": 1600
      },
      {
        "date": "2024-09-20",
        "close": 18.309326,
        "volume": 400
      },
      {
        "date": "2024-09-27",
        "close": 19.112991,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 20.654005,
        "volume": 400
      },
      {
        "date": "2024-10-11",
        "close": 18.450449,
        "volume": 600
      },
      {
        "date": "2024-10-18",
        "close": 19.887253,
        "volume": 300
      },
      {
        "date": "2024-10-25",
        "close": 20.032314,
        "volume": 2700
      },
      {
        "date": "2024-11-01",
        "close": 20.557299,
        "volume": 100
      },
      {
        "date": "2024-11-08",
        "close": 20.377697,
        "volume": 1000
      },
      {
        "date": "2024-11-15",
        "close": 23.140778,
        "volume": 400
      },
      {
        "date": "2024-11-22",
        "close": 23.140778,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 20.999392,
        "volume": 800
      },
      {
        "date": "2024-12-06",
        "close": 21.068466,
        "volume": 400
      },
      {
        "date": "2024-12-13",
        "close": 19.700745,
        "volume": 200
      },
      {
        "date": "2024-12-20",
        "close": 19.414902,
        "volume": 1200
      },
      {
        "date": "2024-12-27",
        "close": 19.414902,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 22.291185,
        "volume": 1500
      },
      {
        "date": "2025-01-10",
        "close": 20.853046,
        "volume": 1100
      },
      {
        "date": "2025-01-17",
        "close": 20.853046,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 20.680468,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 20.694849,
        "volume": 700
      },
      {
        "date": "2025-02-07",
        "close": 22.291185,
        "volume": 600
      },
      {
        "date": "2025-02-14",
        "close": 22.291185,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 20.817091,
        "volume": 400
      },
      {
        "date": "2025-02-28",
        "close": 22.291185,
        "volume": 2300
      },
      {
        "date": "2025-03-07",
        "close": 20.860235,
        "volume": 1300
      },
      {
        "date": "2025-03-14",
        "close": 22.650721,
        "volume": 3900
      },
      {
        "date": "2025-03-21",
        "close": 23.010256,
        "volume": 1400
      },
      {
        "date": "2025-03-28",
        "close": 23.010256,
        "volume": 900
      },
      {
        "date": "2025-04-04",
        "close": 23.010256,
        "volume": 800
      },
      {
        "date": "2025-04-11",
        "close": 22.291185,
        "volume": 400
      },
      {
        "date": "2025-04-18",
        "close": 23.010256,
        "volume": 500
      },
      {
        "date": "2025-04-25",
        "close": 23.729326,
        "volume": 900
      },
      {
        "date": "2025-05-02",
        "close": 26.434393,
        "volume": 600
      },
      {
        "date": "2025-05-09",
        "close": 25.512932,
        "volume": 400
      },
      {
        "date": "2025-05-16",
        "close": 27.972902,
        "volume": 1000
      },
      {
        "date": "2025-05-23",
        "close": 28.795633,
        "volume": 500
      },
      {
        "date": "2025-05-30",
        "close": 27.010307,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 27.026758,
        "volume": 1000
      },
      {
        "date": "2025-06-13",
        "close": 29.618366,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 29.618366,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 27.150169,
        "volume": 500
      },
      {
        "date": "2025-07-04",
        "close": 29.618366,
        "volume": 200
      },
      {
        "date": "2025-07-11",
        "close": 27.429899,
        "volume": 400
      },
      {
        "date": "2025-07-18",
        "close": 27.429899,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 27.429899,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 27.429899,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 29.601912,
        "volume": 300
      },
      {
        "date": "2025-08-15",
        "close": 27.158394,
        "volume": 400
      },
      {
        "date": "2025-08-22",
        "close": 27.232441,
        "volume": 1800
      },
      {
        "date": "2025-08-29",
        "close": 27.997581,
        "volume": 1900
      },
      {
        "date": "2025-09-05",
        "close": 27.931767,
        "volume": 600
      },
      {
        "date": "2025-09-12",
        "close": 27.109034,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 27.972902,
        "volume": 600
      },
      {
        "date": "2025-09-26",
        "close": 27.890629,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 29.610142,
        "volume": 600
      },
      {
        "date": "2025-10-10",
        "close": 27.726084,
        "volume": 1600
      },
      {
        "date": "2025-10-17",
        "close": 27.726084,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 27.972902,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 27.158394,
        "volume": 600
      },
      {
        "date": "2025-11-07",
        "close": 27.972902,
        "volume": 500
      },
      {
        "date": "2025-11-14",
        "close": 29.206999,
        "volume": 900
      },
      {
        "date": "2025-11-21",
        "close": 29.206999,
        "volume": 700
      },
      {
        "date": "2025-11-28",
        "close": 29.281046,
        "volume": 2300
      },
      {
        "date": "2025-12-05",
        "close": 27.76722,
        "volume": 400
      },
      {
        "date": "2025-12-12",
        "close": 29.508425,
        "volume": 2500
      },
      {
        "date": "2025-12-19",
        "close": 28.996719,
        "volume": 2300
      },
      {
        "date": "2025-12-26",
        "close": 28.988194,
        "volume": 900
      },
      {
        "date": "2026-01-02",
        "close": 29.809853,
        "volume": 7200
      },
      {
        "date": "2026-01-09",
        "close": 32.294006,
        "volume": 500
      },
      {
        "date": "2026-01-16",
        "close": 32.790836,
        "volume": 800
      },
      {
        "date": "2026-01-23",
        "close": 33.039253,
        "volume": 500
      },
      {
        "date": "2026-01-30",
        "close": 33.764626,
        "volume": 400
      },
      {
        "date": "2026-02-06",
        "close": 33.7845,
        "volume": 1100
      },
      {
        "date": "2026-02-13",
        "close": 32.790836,
        "volume": 400
      },
      {
        "date": "2026-02-20",
        "close": 32.790836,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 31.866732,
        "volume": 300
      },
      {
        "date": "2026-03-06",
        "close": 33.585766,
        "volume": 5900
      },
      {
        "date": "2026-03-13",
        "close": 33.585766,
        "volume": 300
      },
      {
        "date": "2026-03-20",
        "close": 32.790836,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 32.790836,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 32.790836,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 33.7845,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 35.026577,
        "volume": 2900
      },
      {
        "date": "2026-04-24",
        "close": 34.77816,
        "volume": 600
      },
      {
        "date": "2026-05-01",
        "close": 37.759148,
        "volume": 1200
      },
      {
        "date": "2026-05-08",
        "close": 38.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 37.990002,
        "volume": 300
      },
      {
        "date": "2026-05-22",
        "close": 37.310001,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 35.220001,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 32.900002,
        "volume": 1700
      },
      {
        "date": "2026-07-17",
        "close": 32.900002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 32.0,
        "volume": 300
      },
      {
        "date": "2026-07-31",
        "close": 34.990002,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 34.990002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 34.400669,
      "fair_value": 23.358688,
      "market_activity": -7.597532,
      "market_dynamics": -1.00527,
      "relative_strength": 6.165709
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.058715,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.052798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.169489,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.134471,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.207392,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.107629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.407673,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.192211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.134606
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": 0.142603
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": -0.026855
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.195996
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.00984
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.054722
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.033478
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.528723
      }
    ]
  }
}