{
  "ticker": {
    "uuid": "ad696fce-66ac-4be2-8b71-9778969536af",
    "symbol": "STMN34",
    "name": "STMicroelectronics N.V.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 283.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.626678,
    "boundary_margin": 1.090297,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.685314,
    "volatility_stability": 1.3906,
    "risk_context": 0.1459,
    "current_regime": {
      "move": 0.877648,
      "interruption": -0.394601,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 109.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 221.255829,
        "direction_boundary": 184.779831,
        "core_momentum": 0.197402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299269
      },
      {
        "date": "2023-08-25",
        "close": 226.639221,
        "direction_boundary": 181.415283,
        "core_momentum": 0.249284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262007
      },
      {
        "date": "2023-09-01",
        "close": 229.126144,
        "direction_boundary": 181.415283,
        "core_momentum": 0.262993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258817
      },
      {
        "date": "2023-09-08",
        "close": 216.79892,
        "direction_boundary": 181.415283,
        "core_momentum": 0.195042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268811
      },
      {
        "date": "2023-09-15",
        "close": 212.624847,
        "direction_boundary": 179.931778,
        "core_momentum": 0.181697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267323
      },
      {
        "date": "2023-09-22",
        "close": 212.875229,
        "direction_boundary": 180.244095,
        "core_momentum": 0.181039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261464
      },
      {
        "date": "2023-09-29",
        "close": 212.553024,
        "direction_boundary": 180.244095,
        "core_momentum": 0.179251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261384
      },
      {
        "date": "2023-10-06",
        "close": 217.737701,
        "direction_boundary": 180.244095,
        "core_momentum": 0.208016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258351
      },
      {
        "date": "2023-10-13",
        "close": 217.737701,
        "direction_boundary": 180.244095,
        "core_momentum": 0.208016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257521
      },
      {
        "date": "2023-10-20",
        "close": 217.737701,
        "direction_boundary": 165.50946,
        "core_momentum": 0.31556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257521
      },
      {
        "date": "2023-10-27",
        "close": 217.737701,
        "direction_boundary": 167.160645,
        "core_momentum": 0.302566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246554
      },
      {
        "date": "2023-11-03",
        "close": 187.469269,
        "direction_boundary": 149.580154,
        "core_momentum": 0.253303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29347
      },
      {
        "date": "2023-11-10",
        "close": 200.845963,
        "direction_boundary": 190.772949,
        "core_momentum": 0.052801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310439
      },
      {
        "date": "2023-11-17",
        "close": 199.967209,
        "direction_boundary": 198.339371,
        "core_momentum": 0.008207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302827
      },
      {
        "date": "2023-11-24",
        "close": 218.030624,
        "direction_boundary": 194.648422,
        "core_momentum": 0.120125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327258
      },
      {
        "date": "2023-12-01",
        "close": 218.030624,
        "direction_boundary": 194.648422,
        "core_momentum": 0.120125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3272
      },
      {
        "date": "2023-12-08",
        "close": 227.941132,
        "direction_boundary": 189.286865,
        "core_momentum": 0.20421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332365
      },
      {
        "date": "2023-12-15",
        "close": 244.849579,
        "direction_boundary": 189.590546,
        "core_momentum": 0.291465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321527
      },
      {
        "date": "2023-12-22",
        "close": 240.216492,
        "direction_boundary": 189.590546,
        "core_momentum": 0.267028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318207
      },
      {
        "date": "2023-12-29",
        "close": 239.649567,
        "direction_boundary": 189.590546,
        "core_momentum": 0.264038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318268
      },
      {
        "date": "2024-01-05",
        "close": 217.393204,
        "direction_boundary": 189.82402,
        "core_momentum": 0.145235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343201
      },
      {
        "date": "2024-01-12",
        "close": 214.392471,
        "direction_boundary": 203.852631,
        "core_momentum": 0.051703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343499
      },
      {
        "date": "2024-01-19",
        "close": 209.661621,
        "direction_boundary": 212.705658,
        "core_momentum": -0.014311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344432
      },
      {
        "date": "2024-01-26",
        "close": 218.29245,
        "direction_boundary": 235.363464,
        "core_momentum": -0.07253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34996
      },
      {
        "date": "2024-02-02",
        "close": 215.682678,
        "direction_boundary": 242.825333,
        "core_momentum": -0.111779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349667
      },
      {
        "date": "2024-02-09",
        "close": 213.532288,
        "direction_boundary": 245.773087,
        "core_momentum": -0.131181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344661
      },
      {
        "date": "2024-02-16",
        "close": 224.137558,
        "direction_boundary": 267.565125,
        "core_momentum": -0.162307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349981
      },
      {
        "date": "2024-02-23",
        "close": 222.133804,
        "direction_boundary": 239.468979,
        "core_momentum": -0.07239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348531
      },
      {
        "date": "2024-03-01",
        "close": 221.742828,
        "direction_boundary": 246.590256,
        "core_momentum": -0.100764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348125
      },
      {
        "date": "2024-03-08",
        "close": 235.827774,
        "direction_boundary": 246.366531,
        "core_momentum": -0.042777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349567
      },
      {
        "date": "2024-03-15",
        "close": 222.632294,
        "direction_boundary": 250.997299,
        "core_momentum": -0.113009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358405
      },
      {
        "date": "2024-03-22",
        "close": 212.263931,
        "direction_boundary": 259.470306,
        "core_momentum": -0.181934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364914
      },
      {
        "date": "2024-03-29",
        "close": 212.479218,
        "direction_boundary": 259.470306,
        "core_momentum": -0.181104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364911
      },
      {
        "date": "2024-04-05",
        "close": 207.341888,
        "direction_boundary": 247.39238,
        "core_momentum": -0.161891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364709
      },
      {
        "date": "2024-04-12",
        "close": 207.743103,
        "direction_boundary": 242.531998,
        "core_momentum": -0.14344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364739
      },
      {
        "date": "2024-04-19",
        "close": 195.658173,
        "direction_boundary": 242.531998,
        "core_momentum": -0.193269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373509
      },
      {
        "date": "2024-04-26",
        "close": 208.310669,
        "direction_boundary": 229.38269,
        "core_momentum": -0.091864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384825
      },
      {
        "date": "2024-05-03",
        "close": 197.859894,
        "direction_boundary": 208.168427,
        "core_momentum": -0.04952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329408
      },
      {
        "date": "2024-05-10",
        "close": 200.237717,
        "direction_boundary": 207.700912,
        "core_momentum": -0.035932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315464
      },
      {
        "date": "2024-05-17",
        "close": 200.237717,
        "direction_boundary": 217.499573,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315404
      },
      {
        "date": "2024-05-24",
        "close": 202.41008,
        "direction_boundary": 215.960648,
        "core_momentum": -0.062746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290395
      },
      {
        "date": "2024-05-31",
        "close": 202.41008,
        "direction_boundary": 216.963852,
        "core_momentum": -0.067079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290395
      },
      {
        "date": "2024-06-07",
        "close": 202.41008,
        "direction_boundary": 214.489853,
        "core_momentum": -0.056319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282342
      },
      {
        "date": "2024-06-14",
        "close": 221.462173,
        "direction_boundary": 235.519043,
        "core_momentum": -0.059685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293207
      },
      {
        "date": "2024-06-21",
        "close": 233.909134,
        "direction_boundary": 226.986572,
        "core_momentum": 0.030498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303219
      },
      {
        "date": "2024-06-28",
        "close": 212.349915,
        "direction_boundary": 227.273148,
        "core_momentum": -0.065662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330999
      },
      {
        "date": "2024-07-05",
        "close": 222.564545,
        "direction_boundary": 235.036148,
        "core_momentum": -0.053062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30993
      },
      {
        "date": "2024-07-12",
        "close": 224.338867,
        "direction_boundary": 235.036148,
        "core_momentum": -0.045513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309323
      },
      {
        "date": "2024-07-19",
        "close": 223.662445,
        "direction_boundary": 235.036148,
        "core_momentum": -0.048391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307474
      },
      {
        "date": "2024-07-26",
        "close": 185.137146,
        "direction_boundary": 235.036148,
        "core_momentum": -0.212304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401238
      },
      {
        "date": "2024-08-02",
        "close": 183.862793,
        "direction_boundary": 237.425537,
        "core_momentum": -0.225598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401156
      },
      {
        "date": "2024-08-09",
        "close": 157.787109,
        "direction_boundary": 226.912323,
        "core_momentum": -0.304634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449919
      },
      {
        "date": "2024-08-16",
        "close": 164.815811,
        "direction_boundary": 221.255829,
        "core_momentum": -0.255089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448662
      },
      {
        "date": "2024-08-23",
        "close": 169.481964,
        "direction_boundary": 226.639221,
        "core_momentum": -0.252195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452035
      },
      {
        "date": "2024-08-30",
        "close": 169.481964,
        "direction_boundary": 229.126144,
        "core_momentum": -0.260312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452109
      },
      {
        "date": "2024-09-06",
        "close": 156.689194,
        "direction_boundary": 216.79892,
        "core_momentum": -0.27726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449261
      },
      {
        "date": "2024-09-13",
        "close": 155.591278,
        "direction_boundary": 212.624847,
        "core_momentum": -0.268236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445294
      },
      {
        "date": "2024-09-20",
        "close": 148.846893,
        "direction_boundary": 212.875229,
        "core_momentum": -0.300779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444804
      },
      {
        "date": "2024-09-27",
        "close": 149.255234,
        "direction_boundary": 212.553024,
        "core_momentum": -0.297798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444924
      },
      {
        "date": "2024-10-04",
        "close": 158.072525,
        "direction_boundary": 217.737701,
        "core_momentum": -0.274023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455281
      },
      {
        "date": "2024-10-11",
        "close": 155.212082,
        "direction_boundary": 217.737701,
        "core_momentum": -0.28716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455045
      },
      {
        "date": "2024-10-18",
        "close": 153.246109,
        "direction_boundary": 217.737701,
        "core_momentum": -0.296189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449613
      },
      {
        "date": "2024-10-25",
        "close": 159.47821,
        "direction_boundary": 217.737701,
        "core_momentum": -0.267567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443373
      },
      {
        "date": "2024-11-01",
        "close": 160.225266,
        "direction_boundary": 187.469269,
        "core_momentum": -0.145325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439761
      },
      {
        "date": "2024-11-08",
        "close": 152.36145,
        "direction_boundary": 200.845963,
        "core_momentum": -0.241401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44255
      },
      {
        "date": "2024-11-15",
        "close": 149.215942,
        "direction_boundary": 199.967209,
        "core_momentum": -0.253798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442504
      },
      {
        "date": "2024-11-22",
        "close": 139.582748,
        "direction_boundary": 218.030624,
        "core_momentum": -0.359802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447789
      },
      {
        "date": "2024-11-29",
        "close": 147.535019,
        "direction_boundary": 218.030624,
        "core_momentum": -0.323329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457806
      },
      {
        "date": "2024-12-06",
        "close": 156.961777,
        "direction_boundary": 227.941132,
        "core_momentum": -0.311393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469017
      },
      {
        "date": "2024-12-13",
        "close": 156.961777,
        "direction_boundary": 244.849579,
        "core_momentum": -0.358946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446823
      },
      {
        "date": "2024-12-20",
        "close": 157.744232,
        "direction_boundary": 240.216492,
        "core_momentum": -0.343325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436919
      },
      {
        "date": "2024-12-27",
        "close": 149.36409,
        "direction_boundary": 239.649567,
        "core_momentum": -0.37674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424938
      },
      {
        "date": "2025-01-03",
        "close": 148.062683,
        "direction_boundary": 217.393204,
        "core_momentum": -0.318918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415999
      },
      {
        "date": "2025-01-10",
        "close": 148.062683,
        "direction_boundary": 214.392471,
        "core_momentum": -0.309385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415243
      },
      {
        "date": "2025-01-17",
        "close": 148.062683,
        "direction_boundary": 209.661621,
        "core_momentum": -0.293802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415452
      },
      {
        "date": "2025-01-24",
        "close": 153.199219,
        "direction_boundary": 218.29245,
        "core_momentum": -0.298193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33732
      },
      {
        "date": "2025-01-31",
        "close": 131.233337,
        "direction_boundary": 215.682678,
        "core_momentum": -0.391544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394465
      },
      {
        "date": "2025-02-07",
        "close": 125.643288,
        "direction_boundary": 213.532288,
        "core_momentum": -0.411596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342586
      },
      {
        "date": "2025-02-14",
        "close": 125.643288,
        "direction_boundary": 224.137558,
        "core_momentum": -0.439437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334504
      },
      {
        "date": "2025-02-21",
        "close": 149.85701,
        "direction_boundary": 222.133804,
        "core_momentum": -0.325375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420656
      },
      {
        "date": "2025-02-28",
        "close": 148.328857,
        "direction_boundary": 221.742828,
        "core_momentum": -0.331077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420665
      },
      {
        "date": "2025-03-07",
        "close": 148.328857,
        "direction_boundary": 235.827774,
        "core_momentum": -0.371029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407156
      },
      {
        "date": "2025-03-14",
        "close": 148.328857,
        "direction_boundary": 222.632294,
        "core_momentum": -0.33375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407103
      },
      {
        "date": "2025-03-21",
        "close": 148.328857,
        "direction_boundary": 212.263931,
        "core_momentum": -0.301206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402468
      },
      {
        "date": "2025-03-28",
        "close": 148.759354,
        "direction_boundary": 212.479218,
        "core_momentum": -0.299888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40247
      },
      {
        "date": "2025-04-04",
        "close": 107.775146,
        "direction_boundary": 207.341888,
        "core_momentum": -0.480206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593163
      },
      {
        "date": "2025-04-11",
        "close": 109.169312,
        "direction_boundary": 207.743103,
        "core_momentum": -0.474499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594361
      },
      {
        "date": "2025-04-18",
        "close": 117.51445,
        "direction_boundary": 195.658173,
        "core_momentum": -0.399389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606544
      },
      {
        "date": "2025-04-25",
        "close": 129.429047,
        "direction_boundary": 208.310669,
        "core_momentum": -0.378673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620837
      },
      {
        "date": "2025-05-02",
        "close": 129.31041,
        "direction_boundary": 197.859894,
        "core_momentum": -0.346455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620657
      },
      {
        "date": "2025-05-09",
        "close": 130.338715,
        "direction_boundary": 200.237717,
        "core_momentum": -0.34908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618009
      },
      {
        "date": "2025-05-16",
        "close": 143.607925,
        "direction_boundary": 200.237717,
        "core_momentum": -0.282813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633739
      },
      {
        "date": "2025-05-23",
        "close": 138.288376,
        "direction_boundary": 202.41008,
        "core_momentum": -0.316791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629026
      },
      {
        "date": "2025-05-30",
        "close": 138.288376,
        "direction_boundary": 202.41008,
        "core_momentum": -0.316791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623873
      },
      {
        "date": "2025-06-06",
        "close": 138.288376,
        "direction_boundary": 202.41008,
        "core_momentum": -0.316791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616955
      },
      {
        "date": "2025-06-13",
        "close": 162.473526,
        "direction_boundary": 221.462173,
        "core_momentum": -0.26636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658582
      },
      {
        "date": "2025-06-20",
        "close": 162.473526,
        "direction_boundary": 233.909134,
        "core_momentum": -0.305399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658563
      },
      {
        "date": "2025-06-27",
        "close": 163.432007,
        "direction_boundary": 212.349915,
        "core_momentum": -0.230365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65365
      },
      {
        "date": "2025-07-04",
        "close": 172.730209,
        "direction_boundary": 222.564545,
        "core_momentum": -0.22391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657286
      },
      {
        "date": "2025-07-11",
        "close": 176.834091,
        "direction_boundary": 224.338867,
        "core_momentum": -0.211755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.657669
      },
      {
        "date": "2025-07-18",
        "close": 173.790894,
        "direction_boundary": 223.662445,
        "core_momentum": -0.222977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65847
      },
      {
        "date": "2025-07-25",
        "close": 144.379654,
        "direction_boundary": 185.137146,
        "core_momentum": -0.220148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708316
      },
      {
        "date": "2025-08-01",
        "close": 146.610016,
        "direction_boundary": 183.862793,
        "core_momentum": -0.202612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673502
      },
      {
        "date": "2025-08-08",
        "close": 135.626678,
        "direction_boundary": 157.787109,
        "core_momentum": -0.140445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680028
      },
      {
        "date": "2025-08-15",
        "close": 135.953796,
        "direction_boundary": 164.815811,
        "core_momentum": -0.175117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680015
      },
      {
        "date": "2025-08-22",
        "close": 147.522018,
        "direction_boundary": 169.481964,
        "core_momentum": -0.129571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643506
      },
      {
        "date": "2025-08-29",
        "close": 145.866577,
        "direction_boundary": 169.481964,
        "core_momentum": -0.139339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643539
      },
      {
        "date": "2025-09-05",
        "close": 141.257141,
        "direction_boundary": 156.689194,
        "core_momentum": -0.098488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645014
      },
      {
        "date": "2025-09-12",
        "close": 137.807495,
        "direction_boundary": 155.591278,
        "core_momentum": -0.114298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64578
      },
      {
        "date": "2025-09-19",
        "close": 143.358627,
        "direction_boundary": 148.846893,
        "core_momentum": -0.036872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648443
      },
      {
        "date": "2025-09-26",
        "close": 150.304214,
        "direction_boundary": 149.255234,
        "core_momentum": 0.007028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651935
      },
      {
        "date": "2025-10-03",
        "close": 149.409561,
        "direction_boundary": 158.072525,
        "core_momentum": -0.054804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457339
      },
      {
        "date": "2025-10-10",
        "close": 152.391785,
        "direction_boundary": 155.212082,
        "core_momentum": -0.018171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457448
      },
      {
        "date": "2025-10-17",
        "close": 153.326218,
        "direction_boundary": 153.246109,
        "core_momentum": 0.000523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448996
      },
      {
        "date": "2025-10-24",
        "close": 134.55806,
        "direction_boundary": 159.47821,
        "core_momentum": -0.156261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471561
      },
      {
        "date": "2025-10-31",
        "close": 135.790726,
        "direction_boundary": 160.225266,
        "core_momentum": -0.152501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471664
      },
      {
        "date": "2025-11-07",
        "close": 123.931396,
        "direction_boundary": 152.36145,
        "core_momentum": -0.186596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48891
      },
      {
        "date": "2025-11-14",
        "close": 123.931396,
        "direction_boundary": 149.215942,
        "core_momentum": -0.169449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467717
      },
      {
        "date": "2025-11-21",
        "close": 123.931396,
        "direction_boundary": 139.582748,
        "core_momentum": -0.11213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465463
      },
      {
        "date": "2025-11-28",
        "close": 119.249306,
        "direction_boundary": 147.535019,
        "core_momentum": -0.191722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467823
      },
      {
        "date": "2025-12-05",
        "close": 119.249306,
        "direction_boundary": 156.961777,
        "core_momentum": -0.240265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467823
      },
      {
        "date": "2025-12-12",
        "close": 119.249306,
        "direction_boundary": 156.961777,
        "core_momentum": -0.240265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401539
      },
      {
        "date": "2025-12-19",
        "close": 119.672119,
        "direction_boundary": 157.744232,
        "core_momentum": -0.241353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401779
      },
      {
        "date": "2025-12-26",
        "close": 119.672119,
        "direction_boundary": 149.36409,
        "core_momentum": -0.198789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401345
      },
      {
        "date": "2026-01-02",
        "close": 119.672119,
        "direction_boundary": 148.062683,
        "core_momentum": -0.191747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389956
      },
      {
        "date": "2026-01-09",
        "close": 119.672119,
        "direction_boundary": 148.062683,
        "core_momentum": -0.191747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386775
      },
      {
        "date": "2026-01-16",
        "close": 119.672119,
        "direction_boundary": 148.062683,
        "core_momentum": -0.191747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387313
      },
      {
        "date": "2026-01-23",
        "close": 119.672119,
        "direction_boundary": 153.199219,
        "core_momentum": -0.218846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298761
      },
      {
        "date": "2026-01-30",
        "close": 150.986801,
        "direction_boundary": 131.233337,
        "core_momentum": 0.150522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446638
      },
      {
        "date": "2026-02-06",
        "close": 150.837143,
        "direction_boundary": 125.643288,
        "core_momentum": 0.200519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431923
      },
      {
        "date": "2026-02-13",
        "close": 180.186539,
        "direction_boundary": 125.643288,
        "core_momentum": 0.434112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494501
      },
      {
        "date": "2026-02-20",
        "close": 172.814285,
        "direction_boundary": 149.85701,
        "core_momentum": 0.153195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488734
      },
      {
        "date": "2026-02-27",
        "close": 174.001419,
        "direction_boundary": 148.328857,
        "core_momentum": 0.173079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488092
      },
      {
        "date": "2026-03-06",
        "close": 167.556931,
        "direction_boundary": 148.328857,
        "core_momentum": 0.129631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489051
      },
      {
        "date": "2026-03-13",
        "close": 172.475098,
        "direction_boundary": 148.328857,
        "core_momentum": 0.162789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487843
      },
      {
        "date": "2026-03-20",
        "close": 164.10524,
        "direction_boundary": 148.328857,
        "core_momentum": 0.106361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492229
      },
      {
        "date": "2026-03-27",
        "close": 172.089996,
        "direction_boundary": 148.759354,
        "core_momentum": 0.156835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492262
      },
      {
        "date": "2026-04-03",
        "close": 170.339996,
        "direction_boundary": 107.775146,
        "core_momentum": 0.580513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492491
      },
      {
        "date": "2026-04-10",
        "close": 198.0,
        "direction_boundary": 109.169312,
        "core_momentum": 0.813697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53207
      },
      {
        "date": "2026-04-17",
        "close": 214.830002,
        "direction_boundary": 117.51445,
        "core_momentum": 0.828116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541162
      },
      {
        "date": "2026-04-24",
        "close": 214.629944,
        "direction_boundary": 129.429047,
        "core_momentum": 0.658283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50074
      },
      {
        "date": "2026-05-01",
        "close": 245.015167,
        "direction_boundary": 129.31041,
        "core_momentum": 0.894783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524986
      },
      {
        "date": "2026-05-08",
        "close": 245.015167,
        "direction_boundary": 130.338715,
        "core_momentum": 0.879834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499967
      },
      {
        "date": "2026-05-15",
        "close": 310.422485,
        "direction_boundary": 143.607925,
        "core_momentum": 1.161597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576907
      },
      {
        "date": "2026-05-22",
        "close": 337.87616,
        "direction_boundary": 138.288376,
        "core_momentum": 1.443272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578499
      },
      {
        "date": "2026-05-29",
        "close": 347.916534,
        "direction_boundary": 138.288376,
        "core_momentum": 1.515877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567975
      },
      {
        "date": "2026-06-05",
        "close": 362.652405,
        "direction_boundary": 138.288376,
        "core_momentum": 1.622436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564864
      },
      {
        "date": "2026-06-12",
        "close": 392.823517,
        "direction_boundary": 162.473526,
        "core_momentum": 1.417769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56363
      },
      {
        "date": "2026-06-19",
        "close": 414.602631,
        "direction_boundary": 162.473526,
        "core_momentum": 1.551817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560387
      },
      {
        "date": "2026-06-26",
        "close": 367.769989,
        "direction_boundary": 163.432007,
        "core_momentum": 1.250294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603802
      },
      {
        "date": "2026-07-03",
        "close": 344.130005,
        "direction_boundary": 172.730209,
        "core_momentum": 0.992298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620113
      },
      {
        "date": "2026-07-10",
        "close": 362.950012,
        "direction_boundary": 176.834091,
        "core_momentum": 1.052489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617527
      },
      {
        "date": "2026-07-17",
        "close": 305.600006,
        "direction_boundary": 173.790894,
        "core_momentum": 0.758435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683799
      },
      {
        "date": "2026-07-24",
        "close": 267.570007,
        "direction_boundary": 144.379654,
        "core_momentum": 0.853239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721605
      },
      {
        "date": "2026-07-31",
        "close": 251.0,
        "direction_boundary": 146.610016,
        "core_momentum": 0.712025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67139
      },
      {
        "date": "2026-08-07",
        "close": 283.5,
        "direction_boundary": 135.626678,
        "core_momentum": 1.090297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 221.255829,
        "volume": 13
      },
      {
        "date": "2023-08-25",
        "close": 226.639221,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 229.126144,
        "volume": 709
      },
      {
        "date": "2023-09-08",
        "close": 216.79892,
        "volume": 14
      },
      {
        "date": "2023-09-15",
        "close": 212.624847,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 212.875229,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 212.553024,
        "volume": 416
      },
      {
        "date": "2023-10-06",
        "close": 217.737701,
        "volume": 2
      },
      {
        "date": "2023-10-13",
        "close": 217.737701,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 217.737701,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 217.737701,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 187.469269,
        "volume": 1213
      },
      {
        "date": "2023-11-10",
        "close": 200.845963,
        "volume": 42
      },
      {
        "date": "2023-11-17",
        "close": 199.967209,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 218.030624,
        "volume": 11
      },
      {
        "date": "2023-12-01",
        "close": 218.030624,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 227.941132,
        "volume": 122
      },
      {
        "date": "2023-12-15",
        "close": 244.849579,
        "volume": 546
      },
      {
        "date": "2023-12-22",
        "close": 240.216492,
        "volume": 1
      },
      {
        "date": "2023-12-29",
        "close": 239.649567,
        "volume": 23
      },
      {
        "date": "2024-01-05",
        "close": 217.393204,
        "volume": 46
      },
      {
        "date": "2024-01-12",
        "close": 214.392471,
        "volume": 4
      },
      {
        "date": "2024-01-19",
        "close": 209.661621,
        "volume": 28
      },
      {
        "date": "2024-01-26",
        "close": 218.29245,
        "volume": 228
      },
      {
        "date": "2024-02-02",
        "close": 215.682678,
        "volume": 2
      },
      {
        "date": "2024-02-09",
        "close": 213.532288,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 224.137558,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 222.133804,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 221.742828,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 235.827774,
        "volume": 4
      },
      {
        "date": "2024-03-15",
        "close": 222.632294,
        "volume": 4
      },
      {
        "date": "2024-03-22",
        "close": 212.263931,
        "volume": 4
      },
      {
        "date": "2024-03-29",
        "close": 212.479218,
        "volume": 4
      },
      {
        "date": "2024-04-05",
        "close": 207.341888,
        "volume": 7
      },
      {
        "date": "2024-04-12",
        "close": 207.743103,
        "volume": 5
      },
      {
        "date": "2024-04-19",
        "close": 195.658173,
        "volume": 14
      },
      {
        "date": "2024-04-26",
        "close": 208.310669,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 197.859894,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 200.237717,
        "volume": 1
      },
      {
        "date": "2024-05-17",
        "close": 200.237717,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 202.41008,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 202.41008,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 202.41008,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 221.462173,
        "volume": 8
      },
      {
        "date": "2024-06-21",
        "close": 233.909134,
        "volume": 40
      },
      {
        "date": "2024-06-28",
        "close": 212.349915,
        "volume": 3
      },
      {
        "date": "2024-07-05",
        "close": 222.564545,
        "volume": 22
      },
      {
        "date": "2024-07-12",
        "close": 224.338867,
        "volume": 102
      },
      {
        "date": "2024-07-19",
        "close": 223.662445,
        "volume": 203
      },
      {
        "date": "2024-07-26",
        "close": 185.137146,
        "volume": 29
      },
      {
        "date": "2024-08-02",
        "close": 183.862793,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 157.787109,
        "volume": 12
      },
      {
        "date": "2024-08-16",
        "close": 164.815811,
        "volume": 2
      },
      {
        "date": "2024-08-23",
        "close": 169.481964,
        "volume": 38
      },
      {
        "date": "2024-08-30",
        "close": 169.481964,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 156.689194,
        "volume": 93
      },
      {
        "date": "2024-09-13",
        "close": 155.591278,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 148.846893,
        "volume": 13
      },
      {
        "date": "2024-09-27",
        "close": 149.255234,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 158.072525,
        "volume": 216
      },
      {
        "date": "2024-10-11",
        "close": 155.212082,
        "volume": 3
      },
      {
        "date": "2024-10-18",
        "close": 153.246109,
        "volume": 2
      },
      {
        "date": "2024-10-25",
        "close": 159.47821,
        "volume": 76
      },
      {
        "date": "2024-11-01",
        "close": 160.225266,
        "volume": 312
      },
      {
        "date": "2024-11-08",
        "close": 152.36145,
        "volume": 1
      },
      {
        "date": "2024-11-15",
        "close": 149.215942,
        "volume": 5
      },
      {
        "date": "2024-11-22",
        "close": 139.582748,
        "volume": 60
      },
      {
        "date": "2024-11-29",
        "close": 147.535019,
        "volume": 50
      },
      {
        "date": "2024-12-06",
        "close": 156.961777,
        "volume": 41
      },
      {
        "date": "2024-12-13",
        "close": 156.961777,
        "volume": 6
      },
      {
        "date": "2024-12-20",
        "close": 157.744232,
        "volume": 17
      },
      {
        "date": "2024-12-27",
        "close": 149.36409,
        "volume": 29
      },
      {
        "date": "2025-01-03",
        "close": 148.062683,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 148.062683,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 148.062683,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 153.199219,
        "volume": 16
      },
      {
        "date": "2025-01-31",
        "close": 131.233337,
        "volume": 152
      },
      {
        "date": "2025-02-07",
        "close": 125.643288,
        "volume": 258
      },
      {
        "date": "2025-02-14",
        "close": 125.643288,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 149.85701,
        "volume": 45
      },
      {
        "date": "2025-02-28",
        "close": 148.328857,
        "volume": 65
      },
      {
        "date": "2025-03-07",
        "close": 148.328857,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 148.328857,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 148.328857,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 148.759354,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 107.775146,
        "volume": 22
      },
      {
        "date": "2025-04-11",
        "close": 109.169312,
        "volume": 337
      },
      {
        "date": "2025-04-18",
        "close": 117.51445,
        "volume": 4
      },
      {
        "date": "2025-04-25",
        "close": 129.429047,
        "volume": 57
      },
      {
        "date": "2025-05-02",
        "close": 129.31041,
        "volume": 16
      },
      {
        "date": "2025-05-09",
        "close": 130.338715,
        "volume": 1
      },
      {
        "date": "2025-05-16",
        "close": 143.607925,
        "volume": 25
      },
      {
        "date": "2025-05-23",
        "close": 138.288376,
        "volume": 43
      },
      {
        "date": "2025-05-30",
        "close": 138.288376,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 138.288376,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 162.473526,
        "volume": 3
      },
      {
        "date": "2025-06-20",
        "close": 162.473526,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 163.432007,
        "volume": 12
      },
      {
        "date": "2025-07-04",
        "close": 172.730209,
        "volume": 12
      },
      {
        "date": "2025-07-11",
        "close": 176.834091,
        "volume": 249
      },
      {
        "date": "2025-07-18",
        "close": 173.790894,
        "volume": 2
      },
      {
        "date": "2025-07-25",
        "close": 144.379654,
        "volume": 9
      },
      {
        "date": "2025-08-01",
        "close": 146.610016,
        "volume": 60
      },
      {
        "date": "2025-08-08",
        "close": 135.626678,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 135.953796,
        "volume": 27
      },
      {
        "date": "2025-08-22",
        "close": 147.522018,
        "volume": 26
      },
      {
        "date": "2025-08-29",
        "close": 145.866577,
        "volume": 5
      },
      {
        "date": "2025-09-05",
        "close": 141.257141,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 137.807495,
        "volume": 16
      },
      {
        "date": "2025-09-19",
        "close": 143.358627,
        "volume": 52
      },
      {
        "date": "2025-09-26",
        "close": 150.304214,
        "volume": 54
      },
      {
        "date": "2025-10-03",
        "close": 149.409561,
        "volume": 12
      },
      {
        "date": "2025-10-10",
        "close": 152.391785,
        "volume": 14
      },
      {
        "date": "2025-10-17",
        "close": 153.326218,
        "volume": 13
      },
      {
        "date": "2025-10-24",
        "close": 134.55806,
        "volume": 70
      },
      {
        "date": "2025-10-31",
        "close": 135.790726,
        "volume": 23
      },
      {
        "date": "2025-11-07",
        "close": 123.931396,
        "volume": 51
      },
      {
        "date": "2025-11-14",
        "close": 123.931396,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 123.931396,
        "volume": 5
      },
      {
        "date": "2025-11-28",
        "close": 119.249306,
        "volume": 90
      },
      {
        "date": "2025-12-05",
        "close": 119.249306,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 119.249306,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 119.672119,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 119.672119,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 119.672119,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 119.672119,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 119.672119,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 119.672119,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 150.986801,
        "volume": 274
      },
      {
        "date": "2026-02-06",
        "close": 150.837143,
        "volume": 3
      },
      {
        "date": "2026-02-13",
        "close": 180.186539,
        "volume": 136
      },
      {
        "date": "2026-02-20",
        "close": 172.814285,
        "volume": 5
      },
      {
        "date": "2026-02-27",
        "close": 174.001419,
        "volume": 8
      },
      {
        "date": "2026-03-06",
        "close": 167.556931,
        "volume": 1
      },
      {
        "date": "2026-03-13",
        "close": 172.475098,
        "volume": 147
      },
      {
        "date": "2026-03-20",
        "close": 164.10524,
        "volume": 2
      },
      {
        "date": "2026-03-27",
        "close": 172.089996,
        "volume": 4
      },
      {
        "date": "2026-04-03",
        "close": 170.339996,
        "volume": 24
      },
      {
        "date": "2026-04-10",
        "close": 198.0,
        "volume": 8
      },
      {
        "date": "2026-04-17",
        "close": 214.830002,
        "volume": 19
      },
      {
        "date": "2026-04-24",
        "close": 214.629944,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 245.015167,
        "volume": 14
      },
      {
        "date": "2026-05-08",
        "close": 245.015167,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 310.422485,
        "volume": 59
      },
      {
        "date": "2026-05-22",
        "close": 337.87616,
        "volume": 89
      },
      {
        "date": "2026-05-29",
        "close": 347.916534,
        "volume": 119
      },
      {
        "date": "2026-06-05",
        "close": 362.652405,
        "volume": 1256
      },
      {
        "date": "2026-06-12",
        "close": 392.823517,
        "volume": 1006
      },
      {
        "date": "2026-06-19",
        "close": 414.602631,
        "volume": 253
      },
      {
        "date": "2026-06-26",
        "close": 367.769989,
        "volume": 156
      },
      {
        "date": "2026-07-03",
        "close": 344.130005,
        "volume": 30
      },
      {
        "date": "2026-07-10",
        "close": 362.950012,
        "volume": 323
      },
      {
        "date": "2026-07-17",
        "close": 305.600006,
        "volume": 188
      },
      {
        "date": "2026-07-24",
        "close": 267.570007,
        "volume": 481
      },
      {
        "date": "2026-07-31",
        "close": 251.0,
        "volume": 147
      },
      {
        "date": "2026-08-07",
        "close": 283.5,
        "volume": 641
      }
    ],
    "sharemaestro_context": {
      "trend": 246.034724,
      "fair_value": 186.723281,
      "market_activity": 30.356239,
      "market_dynamics": -0.591517,
      "relative_strength": 39.704788
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.045302,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": 0.045302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.024426,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.049016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.022731,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.044969,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.07253,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.016212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.001648
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.15113
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.0891
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.056284
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.324894
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.01996
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": -0.110628
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.877648
      }
    ]
  }
}