{
  "ticker": {
    "uuid": "ad6b6322-5093-4bfa-8222-90b1255722c0",
    "symbol": "0825",
    "name": "New World Department Store China Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.3,
    "boundary_margin": -0.1,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.28304,
    "volatility_stability": 0.5499,
    "risk_context": 0.3533,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.368,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.69,
        "direction_boundary": 1.07,
        "core_momentum": -0.35514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248842
      },
      {
        "date": "2023-08-25",
        "close": 0.69,
        "direction_boundary": 1.03,
        "core_momentum": -0.330097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249198
      },
      {
        "date": "2023-09-01",
        "close": 0.65,
        "direction_boundary": 0.98,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216664
      },
      {
        "date": "2023-09-08",
        "close": 0.63,
        "direction_boundary": 0.98,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214598
      },
      {
        "date": "2023-09-15",
        "close": 0.63,
        "direction_boundary": 0.98,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214682
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "direction_boundary": 0.89,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216191
      },
      {
        "date": "2023-09-29",
        "close": 0.48,
        "direction_boundary": 0.72,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358573
      },
      {
        "date": "2023-10-06",
        "close": 0.5,
        "direction_boundary": 0.75,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361288
      },
      {
        "date": "2023-10-13",
        "close": 0.495,
        "direction_boundary": 0.72,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356033
      },
      {
        "date": "2023-10-20",
        "close": 0.5,
        "direction_boundary": 0.7,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359336
      },
      {
        "date": "2023-10-27",
        "close": 0.5,
        "direction_boundary": 0.56,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360583
      },
      {
        "date": "2023-11-03",
        "close": 0.48,
        "direction_boundary": 0.62,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361466
      },
      {
        "date": "2023-11-10",
        "close": 0.47,
        "direction_boundary": 0.63,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361079
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "direction_boundary": 0.64,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406343
      },
      {
        "date": "2023-11-24",
        "close": 0.42,
        "direction_boundary": 0.67,
        "core_momentum": -0.373134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418957
      },
      {
        "date": "2023-12-01",
        "close": 0.385,
        "direction_boundary": 0.64,
        "core_momentum": -0.398438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419814
      },
      {
        "date": "2023-12-08",
        "close": 0.375,
        "direction_boundary": 0.79,
        "core_momentum": -0.525316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419803
      },
      {
        "date": "2023-12-15",
        "close": 0.38,
        "direction_boundary": 0.98,
        "core_momentum": -0.612245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42333
      },
      {
        "date": "2023-12-22",
        "close": 0.405,
        "direction_boundary": 0.84,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432166
      },
      {
        "date": "2023-12-29",
        "close": 0.4,
        "direction_boundary": 0.84,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418902
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "direction_boundary": 0.84,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418678
      },
      {
        "date": "2024-01-12",
        "close": 0.385,
        "direction_boundary": 0.88,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418667
      },
      {
        "date": "2024-01-19",
        "close": 0.385,
        "direction_boundary": 0.9,
        "core_momentum": -0.572222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419926
      },
      {
        "date": "2024-01-26",
        "close": 0.395,
        "direction_boundary": 0.88,
        "core_momentum": -0.551136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426147
      },
      {
        "date": "2024-02-02",
        "close": 0.355,
        "direction_boundary": 0.91,
        "core_momentum": -0.60989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439385
      },
      {
        "date": "2024-02-09",
        "close": 0.385,
        "direction_boundary": 0.9,
        "core_momentum": -0.572222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463987
      },
      {
        "date": "2024-02-16",
        "close": 0.37,
        "direction_boundary": 0.89,
        "core_momentum": -0.58427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464379
      },
      {
        "date": "2024-02-23",
        "close": 0.365,
        "direction_boundary": 0.88,
        "core_momentum": -0.585227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463356
      },
      {
        "date": "2024-03-01",
        "close": 0.38,
        "direction_boundary": 0.96,
        "core_momentum": -0.604167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468868
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "direction_boundary": 0.97,
        "core_momentum": -0.628866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470963
      },
      {
        "date": "2024-03-15",
        "close": 0.34,
        "direction_boundary": 0.94,
        "core_momentum": -0.638298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472406
      },
      {
        "date": "2024-03-22",
        "close": 0.37,
        "direction_boundary": 0.9,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493956
      },
      {
        "date": "2024-03-29",
        "close": 0.295,
        "direction_boundary": 0.9,
        "core_momentum": -0.672222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496773
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "direction_boundary": 0.93,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498153
      },
      {
        "date": "2024-04-12",
        "close": 0.25,
        "direction_boundary": 0.95,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503104
      },
      {
        "date": "2024-04-19",
        "close": 0.241,
        "direction_boundary": 0.93,
        "core_momentum": -0.74086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500522
      },
      {
        "date": "2024-04-26",
        "close": 0.246,
        "direction_boundary": 0.9,
        "core_momentum": -0.726667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503626
      },
      {
        "date": "2024-05-03",
        "close": 0.236,
        "direction_boundary": 0.88,
        "core_momentum": -0.731818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503663
      },
      {
        "date": "2024-05-10",
        "close": 0.255,
        "direction_boundary": 0.87,
        "core_momentum": -0.706897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524206
      },
      {
        "date": "2024-05-17",
        "close": 0.237,
        "direction_boundary": 0.87,
        "core_momentum": -0.727586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491104
      },
      {
        "date": "2024-05-24",
        "close": 0.237,
        "direction_boundary": 0.87,
        "core_momentum": -0.727586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481985
      },
      {
        "date": "2024-05-31",
        "close": 0.233,
        "direction_boundary": 0.8,
        "core_momentum": -0.70875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472792
      },
      {
        "date": "2024-06-07",
        "close": 0.238,
        "direction_boundary": 0.78,
        "core_momentum": -0.694872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475971
      },
      {
        "date": "2024-06-14",
        "close": 0.236,
        "direction_boundary": 0.75,
        "core_momentum": -0.685333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474117
      },
      {
        "date": "2024-06-21",
        "close": 0.239,
        "direction_boundary": 0.78,
        "core_momentum": -0.69359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461565
      },
      {
        "date": "2024-06-28",
        "close": 0.247,
        "direction_boundary": 0.82,
        "core_momentum": -0.69878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467357
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "direction_boundary": 0.79,
        "core_momentum": -0.683544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469146
      },
      {
        "date": "2024-07-12",
        "close": 0.265,
        "direction_boundary": 0.78,
        "core_momentum": -0.660256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480661
      },
      {
        "date": "2024-07-19",
        "close": 0.246,
        "direction_boundary": 0.77,
        "core_momentum": -0.680519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487242
      },
      {
        "date": "2024-07-26",
        "close": 0.243,
        "direction_boundary": 0.75,
        "core_momentum": -0.676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483391
      },
      {
        "date": "2024-08-02",
        "close": 0.245,
        "direction_boundary": 0.71,
        "core_momentum": -0.65493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467524
      },
      {
        "date": "2024-08-09",
        "close": 0.245,
        "direction_boundary": 0.7,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447528
      },
      {
        "date": "2024-08-16",
        "close": 0.245,
        "direction_boundary": 0.69,
        "core_momentum": -0.644928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44695
      },
      {
        "date": "2024-08-23",
        "close": 0.26,
        "direction_boundary": 0.69,
        "core_momentum": -0.623188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458997
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "direction_boundary": 0.65,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453736
      },
      {
        "date": "2024-09-06",
        "close": 0.244,
        "direction_boundary": 0.63,
        "core_momentum": -0.612698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450621
      },
      {
        "date": "2024-09-13",
        "close": 0.242,
        "direction_boundary": 0.63,
        "core_momentum": -0.615873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446547
      },
      {
        "date": "2024-09-20",
        "close": 0.245,
        "direction_boundary": 0.6,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425709
      },
      {
        "date": "2024-09-27",
        "close": 0.38,
        "direction_boundary": 0.48,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687044
      },
      {
        "date": "2024-10-04",
        "close": 0.355,
        "direction_boundary": 0.5,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681746
      },
      {
        "date": "2024-10-11",
        "close": 0.315,
        "direction_boundary": 0.495,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.695102
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "direction_boundary": 0.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704008
      },
      {
        "date": "2024-10-25",
        "close": 0.31,
        "direction_boundary": 0.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708662
      },
      {
        "date": "2024-11-01",
        "close": 0.36,
        "direction_boundary": 0.48,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730667
      },
      {
        "date": "2024-11-08",
        "close": 0.325,
        "direction_boundary": 0.47,
        "core_momentum": -0.308511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742964
      },
      {
        "date": "2024-11-15",
        "close": 0.325,
        "direction_boundary": 0.4,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733576
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "direction_boundary": 0.42,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748917
      },
      {
        "date": "2024-11-29",
        "close": 0.285,
        "direction_boundary": 0.385,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.750493
      },
      {
        "date": "2024-12-06",
        "close": 0.31,
        "direction_boundary": 0.375,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757778
      },
      {
        "date": "2024-12-13",
        "close": 0.29,
        "direction_boundary": 0.38,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76491
      },
      {
        "date": "2024-12-20",
        "close": 0.3,
        "direction_boundary": 0.405,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76574
      },
      {
        "date": "2024-12-27",
        "close": 0.29,
        "direction_boundary": 0.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767126
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "direction_boundary": 0.39,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768058
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "direction_boundary": 0.385,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.771341
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "direction_boundary": 0.385,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765577
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "direction_boundary": 0.395,
        "core_momentum": -0.316456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765258
      },
      {
        "date": "2025-01-31",
        "close": 0.275,
        "direction_boundary": 0.355,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765498
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "direction_boundary": 0.385,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766133
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "direction_boundary": 0.37,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768286
      },
      {
        "date": "2025-02-21",
        "close": 0.295,
        "direction_boundary": 0.365,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.783675
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "direction_boundary": 0.38,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785338
      },
      {
        "date": "2025-03-07",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.795534
      },
      {
        "date": "2025-03-14",
        "close": 0.335,
        "direction_boundary": 0.34,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.800652
      },
      {
        "date": "2025-03-21",
        "close": 0.315,
        "direction_boundary": 0.37,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.807214
      },
      {
        "date": "2025-03-28",
        "close": 0.315,
        "direction_boundary": 0.295,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518128
      },
      {
        "date": "2025-04-04",
        "close": 0.305,
        "direction_boundary": 0.27,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512064
      },
      {
        "date": "2025-04-11",
        "close": 0.255,
        "direction_boundary": 0.25,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544134
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "direction_boundary": 0.241,
        "core_momentum": 0.099585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536819
      },
      {
        "date": "2025-04-25",
        "close": 0.265,
        "direction_boundary": 0.246,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527269
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "direction_boundary": 0.236,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477247
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "direction_boundary": 0.255,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45952
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "direction_boundary": 0.237,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45952
      },
      {
        "date": "2025-05-23",
        "close": 0.265,
        "direction_boundary": 0.237,
        "core_momentum": 0.118143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442798
      },
      {
        "date": "2025-05-30",
        "close": 0.265,
        "direction_boundary": 0.233,
        "core_momentum": 0.137339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440646
      },
      {
        "date": "2025-06-06",
        "close": 0.255,
        "direction_boundary": 0.238,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424808
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "direction_boundary": 0.236,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42502
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "direction_boundary": 0.239,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424275
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "direction_boundary": 0.247,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422337
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "direction_boundary": 0.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433134
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "direction_boundary": 0.265,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425435
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "direction_boundary": 0.246,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422435
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "direction_boundary": 0.243,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422435
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "direction_boundary": 0.245,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4284
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "direction_boundary": 0.245,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43285
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "direction_boundary": 0.245,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428706
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "direction_boundary": 0.26,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392333
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "direction_boundary": 0.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385673
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "direction_boundary": 0.244,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358201
      },
      {
        "date": "2025-09-12",
        "close": 0.335,
        "direction_boundary": 0.242,
        "core_momentum": 0.384298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375118
      },
      {
        "date": "2025-09-19",
        "close": 0.33,
        "direction_boundary": 0.245,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365268
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367316
      },
      {
        "date": "2025-10-03",
        "close": 0.34,
        "direction_boundary": 0.355,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363841
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "direction_boundary": 0.315,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256594
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "direction_boundary": 0.29,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280869
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "direction_boundary": 0.31,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28318
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "direction_boundary": 0.36,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286155
      },
      {
        "date": "2025-11-07",
        "close": 0.305,
        "direction_boundary": 0.325,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286155
      },
      {
        "date": "2025-11-14",
        "close": 0.32,
        "direction_boundary": 0.325,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291784
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "direction_boundary": 0.295,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32632
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "direction_boundary": 0.285,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328975
      },
      {
        "date": "2025-12-05",
        "close": 0.295,
        "direction_boundary": 0.31,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324624
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31653
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312305
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322157
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "direction_boundary": 0.3,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306347
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "direction_boundary": 0.28,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303152
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "direction_boundary": 0.27,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347092
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "direction_boundary": 0.27,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412582
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "direction_boundary": 0.275,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429076
      },
      {
        "date": "2026-02-06",
        "close": 0.385,
        "direction_boundary": 0.27,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431066
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "direction_boundary": 0.26,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436325
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "direction_boundary": 0.295,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438866
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "direction_boundary": 0.28,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4491
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "direction_boundary": 0.31,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493385
      },
      {
        "date": "2026-03-13",
        "close": 0.34,
        "direction_boundary": 0.335,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469322
      },
      {
        "date": "2026-03-20",
        "close": 0.34,
        "direction_boundary": 0.315,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468785
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "direction_boundary": 0.315,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468785
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "direction_boundary": 0.305,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469188
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "direction_boundary": 0.255,
        "core_momentum": 0.254902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467889
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "direction_boundary": 0.265,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456066
      },
      {
        "date": "2026-04-24",
        "close": 0.335,
        "direction_boundary": 0.265,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454481
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "direction_boundary": 0.26,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452479
      },
      {
        "date": "2026-05-08",
        "close": 0.315,
        "direction_boundary": 0.26,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457672
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "direction_boundary": 0.26,
        "core_momentum": 0.211538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452675
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.265,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436148
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "direction_boundary": 0.265,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435985
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "direction_boundary": 0.255,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437869
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "direction_boundary": 0.27,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442996
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "direction_boundary": 0.26,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445265
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "direction_boundary": 0.26,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445265
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "direction_boundary": 0.28,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.444508
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "direction_boundary": 0.27,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44448
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "direction_boundary": 0.27,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.409151
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "direction_boundary": 0.27,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329646
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "direction_boundary": 0.285,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284315
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.69,
        "volume": 328000
      },
      {
        "date": "2023-08-25",
        "close": 0.69,
        "volume": 97000
      },
      {
        "date": "2023-09-01",
        "close": 0.65,
        "volume": 392000
      },
      {
        "date": "2023-09-08",
        "close": 0.63,
        "volume": 648176
      },
      {
        "date": "2023-09-15",
        "close": 0.63,
        "volume": 579000
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "volume": 477000
      },
      {
        "date": "2023-09-29",
        "close": 0.48,
        "volume": 2178000
      },
      {
        "date": "2023-10-06",
        "close": 0.5,
        "volume": 382000
      },
      {
        "date": "2023-10-13",
        "close": 0.495,
        "volume": 335000
      },
      {
        "date": "2023-10-20",
        "close": 0.5,
        "volume": 71000
      },
      {
        "date": "2023-10-27",
        "close": 0.5,
        "volume": 129000
      },
      {
        "date": "2023-11-03",
        "close": 0.48,
        "volume": 528000
      },
      {
        "date": "2023-11-10",
        "close": 0.47,
        "volume": 316000
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "volume": 3907000
      },
      {
        "date": "2023-11-24",
        "close": 0.42,
        "volume": 352000
      },
      {
        "date": "2023-12-01",
        "close": 0.385,
        "volume": 1565000
      },
      {
        "date": "2023-12-08",
        "close": 0.375,
        "volume": 1388000
      },
      {
        "date": "2023-12-15",
        "close": 0.38,
        "volume": 1068000
      },
      {
        "date": "2023-12-22",
        "close": 0.405,
        "volume": 256273
      },
      {
        "date": "2023-12-29",
        "close": 0.4,
        "volume": 323000
      },
      {
        "date": "2024-01-05",
        "close": 0.39,
        "volume": 121000
      },
      {
        "date": "2024-01-12",
        "close": 0.385,
        "volume": 292000
      },
      {
        "date": "2024-01-19",
        "close": 0.385,
        "volume": 265000
      },
      {
        "date": "2024-01-26",
        "close": 0.395,
        "volume": 720000
      },
      {
        "date": "2024-02-02",
        "close": 0.355,
        "volume": 739000
      },
      {
        "date": "2024-02-09",
        "close": 0.385,
        "volume": 353000
      },
      {
        "date": "2024-02-16",
        "close": 0.37,
        "volume": 73000
      },
      {
        "date": "2024-02-23",
        "close": 0.365,
        "volume": 802000
      },
      {
        "date": "2024-03-01",
        "close": 0.38,
        "volume": 1908000
      },
      {
        "date": "2024-03-08",
        "close": 0.36,
        "volume": 1000000
      },
      {
        "date": "2024-03-15",
        "close": 0.34,
        "volume": 3174000
      },
      {
        "date": "2024-03-22",
        "close": 0.37,
        "volume": 1971000
      },
      {
        "date": "2024-03-29",
        "close": 0.295,
        "volume": 11905828
      },
      {
        "date": "2024-04-05",
        "close": 0.27,
        "volume": 1072000
      },
      {
        "date": "2024-04-12",
        "close": 0.25,
        "volume": 10200000
      },
      {
        "date": "2024-04-19",
        "close": 0.241,
        "volume": 802000
      },
      {
        "date": "2024-04-26",
        "close": 0.246,
        "volume": 1523000
      },
      {
        "date": "2024-05-03",
        "close": 0.236,
        "volume": 7487000
      },
      {
        "date": "2024-05-10",
        "close": 0.255,
        "volume": 3811000
      },
      {
        "date": "2024-05-17",
        "close": 0.237,
        "volume": 16593438
      },
      {
        "date": "2024-05-24",
        "close": 0.237,
        "volume": 5173000
      },
      {
        "date": "2024-05-31",
        "close": 0.233,
        "volume": 3274000
      },
      {
        "date": "2024-06-07",
        "close": 0.238,
        "volume": 2373000
      },
      {
        "date": "2024-06-14",
        "close": 0.236,
        "volume": 1675000
      },
      {
        "date": "2024-06-21",
        "close": 0.239,
        "volume": 2739000
      },
      {
        "date": "2024-06-28",
        "close": 0.247,
        "volume": 521000
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "volume": 4043000
      },
      {
        "date": "2024-07-12",
        "close": 0.265,
        "volume": 2763000
      },
      {
        "date": "2024-07-19",
        "close": 0.246,
        "volume": 536000
      },
      {
        "date": "2024-07-26",
        "close": 0.243,
        "volume": 746449
      },
      {
        "date": "2024-08-02",
        "close": 0.245,
        "volume": 901000
      },
      {
        "date": "2024-08-09",
        "close": 0.245,
        "volume": 1425000
      },
      {
        "date": "2024-08-16",
        "close": 0.245,
        "volume": 396000
      },
      {
        "date": "2024-08-23",
        "close": 0.26,
        "volume": 822000
      },
      {
        "date": "2024-08-30",
        "close": 0.25,
        "volume": 346000
      },
      {
        "date": "2024-09-06",
        "close": 0.244,
        "volume": 1133000
      },
      {
        "date": "2024-09-13",
        "close": 0.242,
        "volume": 310000
      },
      {
        "date": "2024-09-20",
        "close": 0.245,
        "volume": 270000
      },
      {
        "date": "2024-09-27",
        "close": 0.38,
        "volume": 17236000
      },
      {
        "date": "2024-10-04",
        "close": 0.355,
        "volume": 19828000
      },
      {
        "date": "2024-10-11",
        "close": 0.315,
        "volume": 5860000
      },
      {
        "date": "2024-10-18",
        "close": 0.29,
        "volume": 999000
      },
      {
        "date": "2024-10-25",
        "close": 0.31,
        "volume": 1076000
      },
      {
        "date": "2024-11-01",
        "close": 0.36,
        "volume": 1542000
      },
      {
        "date": "2024-11-08",
        "close": 0.325,
        "volume": 276000
      },
      {
        "date": "2024-11-15",
        "close": 0.325,
        "volume": 115151
      },
      {
        "date": "2024-11-22",
        "close": 0.295,
        "volume": 214000
      },
      {
        "date": "2024-11-29",
        "close": 0.285,
        "volume": 554059
      },
      {
        "date": "2024-12-06",
        "close": 0.31,
        "volume": 1801000
      },
      {
        "date": "2024-12-13",
        "close": 0.29,
        "volume": 704000
      },
      {
        "date": "2024-12-20",
        "close": 0.3,
        "volume": 324000
      },
      {
        "date": "2024-12-27",
        "close": 0.29,
        "volume": 1323000
      },
      {
        "date": "2025-01-03",
        "close": 0.3,
        "volume": 244140
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "volume": 391000
      },
      {
        "date": "2025-01-17",
        "close": 0.27,
        "volume": 1413000
      },
      {
        "date": "2025-01-24",
        "close": 0.27,
        "volume": 414000
      },
      {
        "date": "2025-01-31",
        "close": 0.275,
        "volume": 385000
      },
      {
        "date": "2025-02-07",
        "close": 0.27,
        "volume": 423026
      },
      {
        "date": "2025-02-14",
        "close": 0.26,
        "volume": 755118
      },
      {
        "date": "2025-02-21",
        "close": 0.295,
        "volume": 941000
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "volume": 683000
      },
      {
        "date": "2025-03-07",
        "close": 0.31,
        "volume": 2209179
      },
      {
        "date": "2025-03-14",
        "close": 0.335,
        "volume": 2526000
      },
      {
        "date": "2025-03-21",
        "close": 0.315,
        "volume": 500000
      },
      {
        "date": "2025-03-28",
        "close": 0.315,
        "volume": 337110
      },
      {
        "date": "2025-04-04",
        "close": 0.305,
        "volume": 225000
      },
      {
        "date": "2025-04-11",
        "close": 0.255,
        "volume": 4609000
      },
      {
        "date": "2025-04-18",
        "close": 0.265,
        "volume": 583000
      },
      {
        "date": "2025-04-25",
        "close": 0.265,
        "volume": 362000
      },
      {
        "date": "2025-05-02",
        "close": 0.26,
        "volume": 188000
      },
      {
        "date": "2025-05-09",
        "close": 0.26,
        "volume": 923000
      },
      {
        "date": "2025-05-16",
        "close": 0.26,
        "volume": 1292000
      },
      {
        "date": "2025-05-23",
        "close": 0.265,
        "volume": 1085000
      },
      {
        "date": "2025-05-30",
        "close": 0.265,
        "volume": 812334
      },
      {
        "date": "2025-06-06",
        "close": 0.255,
        "volume": 1781000
      },
      {
        "date": "2025-06-13",
        "close": 0.27,
        "volume": 922640
      },
      {
        "date": "2025-06-20",
        "close": 0.26,
        "volume": 912000
      },
      {
        "date": "2025-06-27",
        "close": 0.26,
        "volume": 1179000
      },
      {
        "date": "2025-07-04",
        "close": 0.28,
        "volume": 489000
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "volume": 1332000
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "volume": 1245000
      },
      {
        "date": "2025-07-25",
        "close": 0.27,
        "volume": 1047000
      },
      {
        "date": "2025-08-01",
        "close": 0.285,
        "volume": 1538000
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "volume": 25713000
      },
      {
        "date": "2025-08-15",
        "close": 0.3,
        "volume": 8745000
      },
      {
        "date": "2025-08-22",
        "close": 0.305,
        "volume": 7677000
      },
      {
        "date": "2025-08-29",
        "close": 0.3,
        "volume": 6198000
      },
      {
        "date": "2025-09-05",
        "close": 0.3,
        "volume": 8923000
      },
      {
        "date": "2025-09-12",
        "close": 0.335,
        "volume": 18823000
      },
      {
        "date": "2025-09-19",
        "close": 0.33,
        "volume": 13472000
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "volume": 2776000
      },
      {
        "date": "2025-10-03",
        "close": 0.34,
        "volume": 5043615
      },
      {
        "date": "2025-10-10",
        "close": 0.33,
        "volume": 1936000
      },
      {
        "date": "2025-10-17",
        "close": 0.305,
        "volume": 2439000
      },
      {
        "date": "2025-10-24",
        "close": 0.315,
        "volume": 3697140
      },
      {
        "date": "2025-10-31",
        "close": 0.305,
        "volume": 2847000
      },
      {
        "date": "2025-11-07",
        "close": 0.305,
        "volume": 1046000
      },
      {
        "date": "2025-11-14",
        "close": 0.32,
        "volume": 815215
      },
      {
        "date": "2025-11-21",
        "close": 0.29,
        "volume": 952000
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "volume": 1139000
      },
      {
        "date": "2025-12-05",
        "close": 0.295,
        "volume": 913000
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 160000
      },
      {
        "date": "2025-12-19",
        "close": 0.295,
        "volume": 2579000
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "volume": 77000
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "volume": 2078710
      },
      {
        "date": "2026-01-09",
        "close": 0.27,
        "volume": 2630000
      },
      {
        "date": "2026-01-16",
        "close": 0.305,
        "volume": 7340000
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "volume": 38596000
      },
      {
        "date": "2026-01-30",
        "close": 0.4,
        "volume": 27485484
      },
      {
        "date": "2026-02-06",
        "close": 0.385,
        "volume": 6146000
      },
      {
        "date": "2026-02-13",
        "close": 0.37,
        "volume": 1411000
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "volume": 521000
      },
      {
        "date": "2026-02-27",
        "close": 0.39,
        "volume": 3040000
      },
      {
        "date": "2026-03-06",
        "close": 0.34,
        "volume": 4145055
      },
      {
        "date": "2026-03-13",
        "close": 0.34,
        "volume": 1375480
      },
      {
        "date": "2026-03-20",
        "close": 0.34,
        "volume": 729076
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "volume": 2596000
      },
      {
        "date": "2026-04-03",
        "close": 0.325,
        "volume": 1705000
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "volume": 457000
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "volume": 189094
      },
      {
        "date": "2026-04-24",
        "close": 0.335,
        "volume": 241000
      },
      {
        "date": "2026-05-01",
        "close": 0.33,
        "volume": 202000
      },
      {
        "date": "2026-05-08",
        "close": 0.315,
        "volume": 917000
      },
      {
        "date": "2026-05-15",
        "close": 0.315,
        "volume": 2547000
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 610000
      },
      {
        "date": "2026-05-29",
        "close": 0.31,
        "volume": 529384
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "volume": 34000
      },
      {
        "date": "2026-06-12",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.295,
        "volume": 606300
      },
      {
        "date": "2026-06-26",
        "close": 0.28,
        "volume": 615000
      },
      {
        "date": "2026-07-03",
        "close": 0.28,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 0.275,
        "volume": 374000
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "volume": 965000
      },
      {
        "date": "2026-07-24",
        "close": 0.275,
        "volume": 898492
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "volume": 584000
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 13028000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.32,
      "fair_value": 0.324744,
      "market_activity": -40.234998,
      "market_dynamics": -1.500075,
      "relative_strength": -13.871676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.004219,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.9259,
        "conditional_difference": 0.022329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.095367,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.041658,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.109091,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.012076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.066444,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.158908,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.04918
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.084746
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.081967
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}