{
  "ticker": {
    "uuid": "ad6cf10b-783a-4578-b286-dfada0003b2f",
    "symbol": "4111",
    "name": "Chi Sheng Pharma & Biotech Co., Ltd",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 29.85,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 29.342094,
    "boundary_margin": 0.01731,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.082353,
    "volatility_stability": 0.6067,
    "risk_context": 1.2143,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.69,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 22.866323,
        "direction_boundary": 18.839539,
        "core_momentum": 0.213741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425415
      },
      {
        "date": "2023-08-18",
        "close": 23.163839,
        "direction_boundary": 19.451214,
        "core_momentum": 0.190869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425811
      },
      {
        "date": "2023-08-25",
        "close": 22.889397,
        "direction_boundary": 20.103666,
        "core_momentum": 0.138568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42563
      },
      {
        "date": "2023-09-01",
        "close": 23.556076,
        "direction_boundary": 20.401178,
        "core_momentum": 0.154643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425542
      },
      {
        "date": "2023-09-08",
        "close": 23.333851,
        "direction_boundary": 21.761259,
        "core_momentum": 0.072266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425113
      },
      {
        "date": "2023-09-15",
        "close": 23.289402,
        "direction_boundary": 22.526304,
        "core_momentum": 0.033876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424809
      },
      {
        "date": "2023-09-22",
        "close": 23.02273,
        "direction_boundary": 21.293732,
        "core_momentum": 0.081198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423782
      },
      {
        "date": "2023-09-29",
        "close": 22.93384,
        "direction_boundary": 20.86871,
        "core_momentum": 0.098958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420219
      },
      {
        "date": "2023-10-06",
        "close": 22.667168,
        "direction_boundary": 19.848648,
        "core_momentum": 0.142001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411829
      },
      {
        "date": "2023-10-13",
        "close": 22.356049,
        "direction_boundary": 20.103662,
        "core_momentum": 0.112039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41195
      },
      {
        "date": "2023-10-20",
        "close": 21.822706,
        "direction_boundary": 19.763643,
        "core_momentum": 0.104184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410353
      },
      {
        "date": "2023-10-27",
        "close": 22.178268,
        "direction_boundary": 19.296116,
        "core_momentum": 0.149364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268029
      },
      {
        "date": "2023-11-03",
        "close": 22.222713,
        "direction_boundary": 19.55113,
        "core_momentum": 0.136646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129282
      },
      {
        "date": "2023-11-10",
        "close": 23.778305,
        "direction_boundary": 20.316174,
        "core_momentum": 0.170413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161336
      },
      {
        "date": "2023-11-17",
        "close": 23.644966,
        "direction_boundary": 20.528688,
        "core_momentum": 0.151801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155289
      },
      {
        "date": "2023-11-24",
        "close": 23.467186,
        "direction_boundary": 21.081221,
        "core_momentum": 0.11318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154346
      },
      {
        "date": "2023-12-01",
        "close": 24.133867,
        "direction_boundary": 20.783703,
        "core_momentum": 0.161192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158995
      },
      {
        "date": "2023-12-08",
        "close": 23.556076,
        "direction_boundary": 20.996216,
        "core_momentum": 0.12192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160297
      },
      {
        "date": "2023-12-15",
        "close": 23.778305,
        "direction_boundary": 21.888767,
        "core_momentum": 0.086325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158085
      },
      {
        "date": "2023-12-22",
        "close": 23.778305,
        "direction_boundary": 22.611307,
        "core_momentum": 0.051611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158064
      },
      {
        "date": "2023-12-29",
        "close": 23.689415,
        "direction_boundary": 23.418856,
        "core_momentum": 0.011553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148824
      },
      {
        "date": "2024-01-05",
        "close": 23.422741,
        "direction_boundary": 23.036333,
        "core_momentum": 0.016774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142467
      },
      {
        "date": "2024-01-12",
        "close": 23.156067,
        "direction_boundary": 22.483799,
        "core_momentum": 0.0299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143079
      },
      {
        "date": "2024-01-19",
        "close": 22.84495,
        "direction_boundary": 22.866323,
        "core_momentum": -0.000935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143675
      },
      {
        "date": "2024-01-26",
        "close": 23.02273,
        "direction_boundary": 23.078835,
        "core_momentum": -0.002431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14382
      },
      {
        "date": "2024-02-02",
        "close": 23.200512,
        "direction_boundary": 23.843878,
        "core_momentum": -0.026982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141437
      },
      {
        "date": "2024-02-09",
        "close": 23.067177,
        "direction_boundary": 23.121336,
        "core_momentum": -0.002342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136255
      },
      {
        "date": "2024-02-16",
        "close": 23.289402,
        "direction_boundary": 23.163839,
        "core_momentum": 0.005421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135716
      },
      {
        "date": "2024-02-23",
        "close": 23.200512,
        "direction_boundary": 22.82382,
        "core_momentum": 0.016504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13473
      },
      {
        "date": "2024-03-01",
        "close": 23.422741,
        "direction_boundary": 23.503859,
        "core_momentum": -0.003451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129217
      },
      {
        "date": "2024-03-08",
        "close": 23.111622,
        "direction_boundary": 23.121336,
        "core_momentum": -0.00042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129886
      },
      {
        "date": "2024-03-15",
        "close": 23.111622,
        "direction_boundary": 22.866323,
        "core_momentum": 0.010728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129867
      },
      {
        "date": "2024-03-22",
        "close": 23.200512,
        "direction_boundary": 23.418856,
        "core_momentum": -0.009323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128956
      },
      {
        "date": "2024-03-29",
        "close": 23.333851,
        "direction_boundary": 24.311405,
        "core_momentum": -0.04021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129023
      },
      {
        "date": "2024-04-05",
        "close": 23.378294,
        "direction_boundary": 25.713987,
        "core_momentum": -0.090834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12779
      },
      {
        "date": "2024-04-12",
        "close": 23.511631,
        "direction_boundary": 25.713987,
        "core_momentum": -0.085648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126059
      },
      {
        "date": "2024-04-19",
        "close": 22.978287,
        "direction_boundary": 24.778934,
        "core_momentum": -0.072668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125573
      },
      {
        "date": "2024-04-26",
        "close": 22.93384,
        "direction_boundary": 30.644272,
        "core_momentum": -0.251611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123984
      },
      {
        "date": "2024-05-03",
        "close": 23.111622,
        "direction_boundary": 25.713987,
        "core_momentum": -0.101204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124303
      },
      {
        "date": "2024-05-10",
        "close": 23.067177,
        "direction_boundary": 25.07645,
        "core_momentum": -0.080126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079691
      },
      {
        "date": "2024-05-17",
        "close": 23.556076,
        "direction_boundary": 24.268904,
        "core_momentum": -0.029372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085071
      },
      {
        "date": "2024-05-24",
        "close": 26.53392,
        "direction_boundary": 24.566422,
        "core_momentum": 0.080089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185216
      },
      {
        "date": "2024-05-31",
        "close": 26.178356,
        "direction_boundary": 24.821434,
        "core_momentum": 0.054667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183715
      },
      {
        "date": "2024-06-07",
        "close": 26.53392,
        "direction_boundary": 25.203957,
        "core_momentum": 0.052768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179887
      },
      {
        "date": "2024-06-14",
        "close": 25.467228,
        "direction_boundary": 24.608923,
        "core_momentum": 0.034878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190468
      },
      {
        "date": "2024-06-21",
        "close": 25.822792,
        "direction_boundary": 24.523918,
        "core_momentum": 0.052964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191053
      },
      {
        "date": "2024-06-28",
        "close": 27.333937,
        "direction_boundary": 25.416471,
        "core_momentum": 0.075442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204671
      },
      {
        "date": "2024-07-05",
        "close": 26.845039,
        "direction_boundary": 24.566422,
        "core_momentum": 0.092753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205985
      },
      {
        "date": "2024-07-12",
        "close": 25.511675,
        "direction_boundary": 24.481417,
        "core_momentum": 0.042083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219242
      },
      {
        "date": "2024-07-19",
        "close": 24.800549,
        "direction_boundary": 24.268904,
        "core_momentum": 0.021906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222492
      },
      {
        "date": "2024-07-26",
        "close": 24.622768,
        "direction_boundary": 24.013887,
        "core_momentum": 0.025355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22284
      },
      {
        "date": "2024-08-02",
        "close": 23.956085,
        "direction_boundary": 23.503859,
        "core_momentum": 0.019241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226527
      },
      {
        "date": "2024-08-09",
        "close": 23.467186,
        "direction_boundary": 22.866323,
        "core_momentum": 0.026277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228374
      },
      {
        "date": "2024-08-16",
        "close": 24.044977,
        "direction_boundary": 23.163839,
        "core_momentum": 0.038039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230431
      },
      {
        "date": "2024-08-23",
        "close": 24.221069,
        "direction_boundary": 22.889397,
        "core_momentum": 0.058179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230459
      },
      {
        "date": "2024-08-30",
        "close": 24.221069,
        "direction_boundary": 23.556076,
        "core_momentum": 0.02823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230186
      },
      {
        "date": "2024-09-06",
        "close": 23.944256,
        "direction_boundary": 23.333851,
        "core_momentum": 0.02616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229962
      },
      {
        "date": "2024-09-13",
        "close": 24.082661,
        "direction_boundary": 23.289402,
        "core_momentum": 0.034061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230033
      },
      {
        "date": "2024-09-20",
        "close": 24.221069,
        "direction_boundary": 23.02273,
        "core_momentum": 0.05205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230085
      },
      {
        "date": "2024-09-27",
        "close": 24.267204,
        "direction_boundary": 22.93384,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23001
      },
      {
        "date": "2024-10-04",
        "close": 24.221069,
        "direction_boundary": 22.667168,
        "core_momentum": 0.068553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230058
      },
      {
        "date": "2024-10-11",
        "close": 24.082661,
        "direction_boundary": 22.356049,
        "core_momentum": 0.077232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230173
      },
      {
        "date": "2024-10-18",
        "close": 23.990391,
        "direction_boundary": 21.822706,
        "core_momentum": 0.099332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227723
      },
      {
        "date": "2024-10-25",
        "close": 24.036526,
        "direction_boundary": 22.178268,
        "core_momentum": 0.083787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227664
      },
      {
        "date": "2024-11-01",
        "close": 24.221069,
        "direction_boundary": 22.222713,
        "core_momentum": 0.089924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22766
      },
      {
        "date": "2024-11-08",
        "close": 24.221069,
        "direction_boundary": 23.778305,
        "core_momentum": 0.018621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227612
      },
      {
        "date": "2024-11-15",
        "close": 24.544016,
        "direction_boundary": 23.644966,
        "core_momentum": 0.038023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226566
      },
      {
        "date": "2024-11-22",
        "close": 24.728558,
        "direction_boundary": 23.467186,
        "core_momentum": 0.05375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151166
      },
      {
        "date": "2024-11-29",
        "close": 25.605129,
        "direction_boundary": 24.133867,
        "core_momentum": 0.060963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158928
      },
      {
        "date": "2024-12-06",
        "close": 25.420588,
        "direction_boundary": 23.556076,
        "core_momentum": 0.079152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157782
      },
      {
        "date": "2024-12-13",
        "close": 25.512857,
        "direction_boundary": 23.778305,
        "core_momentum": 0.072947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147293
      },
      {
        "date": "2024-12-20",
        "close": 25.743536,
        "direction_boundary": 23.778305,
        "core_momentum": 0.082648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146534
      },
      {
        "date": "2024-12-27",
        "close": 26.204889,
        "direction_boundary": 23.689415,
        "core_momentum": 0.106186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124493
      },
      {
        "date": "2025-01-03",
        "close": 25.974211,
        "direction_boundary": 23.422741,
        "core_momentum": 0.108931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122705
      },
      {
        "date": "2025-01-10",
        "close": 26.158754,
        "direction_boundary": 23.156067,
        "core_momentum": 0.129672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100007
      },
      {
        "date": "2025-01-17",
        "close": 26.204889,
        "direction_boundary": 22.84495,
        "core_momentum": 0.147076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090687
      },
      {
        "date": "2025-01-24",
        "close": 26.066483,
        "direction_boundary": 23.02273,
        "core_momentum": 0.132206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090334
      },
      {
        "date": "2025-02-07",
        "close": 26.943054,
        "direction_boundary": 23.200512,
        "core_momentum": 0.161313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089605
      },
      {
        "date": "2025-02-14",
        "close": 26.158754,
        "direction_boundary": 23.067177,
        "core_momentum": 0.134025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095285
      },
      {
        "date": "2025-02-21",
        "close": 26.481701,
        "direction_boundary": 23.289402,
        "core_momentum": 0.137071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091582
      },
      {
        "date": "2025-02-28",
        "close": 26.758514,
        "direction_boundary": 23.200512,
        "core_momentum": 0.153359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091926
      },
      {
        "date": "2025-03-07",
        "close": 27.958033,
        "direction_boundary": 23.422741,
        "core_momentum": 0.193628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107127
      },
      {
        "date": "2025-03-14",
        "close": 27.450542,
        "direction_boundary": 23.111622,
        "core_momentum": 0.187738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109682
      },
      {
        "date": "2025-03-21",
        "close": 28.280981,
        "direction_boundary": 23.111622,
        "core_momentum": 0.223669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114849
      },
      {
        "date": "2025-03-28",
        "close": 28.004168,
        "direction_boundary": 23.200512,
        "core_momentum": 0.20705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11698
      },
      {
        "date": "2025-04-04",
        "close": 27.635086,
        "direction_boundary": 23.333851,
        "core_momentum": 0.184335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119792
      },
      {
        "date": "2025-04-11",
        "close": 26.435566,
        "direction_boundary": 23.378294,
        "core_momentum": 0.130774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137811
      },
      {
        "date": "2025-04-18",
        "close": 27.727356,
        "direction_boundary": 23.511631,
        "core_momentum": 0.179304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150132
      },
      {
        "date": "2025-04-25",
        "close": 27.588951,
        "direction_boundary": 22.978287,
        "core_momentum": 0.200653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150284
      },
      {
        "date": "2025-05-02",
        "close": 28.511658,
        "direction_boundary": 22.93384,
        "core_momentum": 0.243213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154928
      },
      {
        "date": "2025-05-09",
        "close": 29.157553,
        "direction_boundary": 23.111622,
        "core_momentum": 0.261597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156477
      },
      {
        "date": "2025-05-16",
        "close": 28.973011,
        "direction_boundary": 23.067177,
        "core_momentum": 0.256028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157301
      },
      {
        "date": "2025-05-23",
        "close": 27.958033,
        "direction_boundary": 23.556076,
        "core_momentum": 0.186871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16763
      },
      {
        "date": "2025-05-30",
        "close": 28.004168,
        "direction_boundary": 26.53392,
        "core_momentum": 0.05541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167653
      },
      {
        "date": "2025-06-06",
        "close": 27.681221,
        "direction_boundary": 26.178356,
        "core_momentum": 0.057409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163318
      },
      {
        "date": "2025-06-13",
        "close": 30.034124,
        "direction_boundary": 26.53392,
        "core_momentum": 0.131914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195465
      },
      {
        "date": "2025-06-20",
        "close": 28.234846,
        "direction_boundary": 25.467228,
        "core_momentum": 0.108674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217169
      },
      {
        "date": "2025-06-27",
        "close": 29.803448,
        "direction_boundary": 25.822792,
        "core_momentum": 0.154153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228008
      },
      {
        "date": "2025-07-04",
        "close": 28.973011,
        "direction_boundary": 27.333937,
        "core_momentum": 0.059965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232008
      },
      {
        "date": "2025-07-11",
        "close": 29.065283,
        "direction_boundary": 26.845039,
        "core_momentum": 0.082706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231289
      },
      {
        "date": "2025-07-18",
        "close": 29.342094,
        "direction_boundary": 25.511675,
        "core_momentum": 0.150144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23137
      },
      {
        "date": "2025-07-25",
        "close": 29.434366,
        "direction_boundary": 24.800549,
        "core_momentum": 0.186843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231347
      },
      {
        "date": "2025-08-01",
        "close": 30.421662,
        "direction_boundary": 24.622768,
        "core_momentum": 0.235509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23419
      },
      {
        "date": "2025-08-08",
        "close": 29.342094,
        "direction_boundary": 23.956085,
        "core_momentum": 0.224828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237791
      },
      {
        "date": "2025-08-15",
        "close": 30.633884,
        "direction_boundary": 23.467186,
        "core_momentum": 0.305392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239066
      },
      {
        "date": "2025-08-22",
        "close": 31.141373,
        "direction_boundary": 24.044977,
        "core_momentum": 0.29513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239351
      },
      {
        "date": "2025-08-29",
        "close": 31.25,
        "direction_boundary": 24.221069,
        "core_momentum": 0.290199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239303
      },
      {
        "date": "2025-09-05",
        "close": 32.650002,
        "direction_boundary": 24.221069,
        "core_momentum": 0.348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239294
      },
      {
        "date": "2025-09-12",
        "close": 30.25,
        "direction_boundary": 23.944256,
        "core_momentum": 0.263351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263391
      },
      {
        "date": "2025-09-19",
        "close": 30.35,
        "direction_boundary": 24.082661,
        "core_momentum": 0.260243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260696
      },
      {
        "date": "2025-09-26",
        "close": 30.299999,
        "direction_boundary": 24.221069,
        "core_momentum": 0.250977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260154
      },
      {
        "date": "2025-10-03",
        "close": 30.85,
        "direction_boundary": 24.267204,
        "core_momentum": 0.271263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259848
      },
      {
        "date": "2025-10-10",
        "close": 30.450001,
        "direction_boundary": 24.221069,
        "core_momentum": 0.25717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25163
      },
      {
        "date": "2025-10-17",
        "close": 29.950001,
        "direction_boundary": 24.082661,
        "core_momentum": 0.243633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245751
      },
      {
        "date": "2025-10-24",
        "close": 30.299999,
        "direction_boundary": 23.990391,
        "core_momentum": 0.263006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245754
      },
      {
        "date": "2025-10-31",
        "close": 30.4,
        "direction_boundary": 24.036526,
        "core_momentum": 0.264742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242098
      },
      {
        "date": "2025-11-07",
        "close": 30.4,
        "direction_boundary": 24.221069,
        "core_momentum": 0.255106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240396
      },
      {
        "date": "2025-11-14",
        "close": 30.0,
        "direction_boundary": 24.221069,
        "core_momentum": 0.238591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241042
      },
      {
        "date": "2025-11-21",
        "close": 29.25,
        "direction_boundary": 24.544016,
        "core_momentum": 0.191737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238278
      },
      {
        "date": "2025-11-28",
        "close": 29.65,
        "direction_boundary": 24.728558,
        "core_momentum": 0.199019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238843
      },
      {
        "date": "2025-12-05",
        "close": 29.9,
        "direction_boundary": 25.605129,
        "core_momentum": 0.167735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238142
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "direction_boundary": 25.420588,
        "core_momentum": 0.180146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209476
      },
      {
        "date": "2025-12-19",
        "close": 29.4,
        "direction_boundary": 25.512857,
        "core_momentum": 0.15236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192193
      },
      {
        "date": "2025-12-26",
        "close": 29.4,
        "direction_boundary": 25.743536,
        "core_momentum": 0.142034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176644
      },
      {
        "date": "2026-01-02",
        "close": 29.299999,
        "direction_boundary": 26.204889,
        "core_momentum": 0.118112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172144
      },
      {
        "date": "2026-01-09",
        "close": 29.25,
        "direction_boundary": 25.974211,
        "core_momentum": 0.126117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172122
      },
      {
        "date": "2026-01-16",
        "close": 29.950001,
        "direction_boundary": 26.158754,
        "core_momentum": 0.144932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174744
      },
      {
        "date": "2026-01-23",
        "close": 29.700001,
        "direction_boundary": 26.204889,
        "core_momentum": 0.133376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175164
      },
      {
        "date": "2026-01-30",
        "close": 29.700001,
        "direction_boundary": 26.066483,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168723
      },
      {
        "date": "2026-02-06",
        "close": 29.65,
        "direction_boundary": 26.943054,
        "core_momentum": 0.100469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160929
      },
      {
        "date": "2026-02-13",
        "close": 29.799999,
        "direction_boundary": 26.158754,
        "core_momentum": 0.139198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148951
      },
      {
        "date": "2026-02-27",
        "close": 30.0,
        "direction_boundary": 26.481701,
        "core_momentum": 0.132858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147266
      },
      {
        "date": "2026-03-06",
        "close": 30.0,
        "direction_boundary": 26.758514,
        "core_momentum": 0.121138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147113
      },
      {
        "date": "2026-03-13",
        "close": 29.299999,
        "direction_boundary": 27.958033,
        "core_momentum": 0.047999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134693
      },
      {
        "date": "2026-03-20",
        "close": 29.450001,
        "direction_boundary": 27.450542,
        "core_momentum": 0.072839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085921
      },
      {
        "date": "2026-03-27",
        "close": 29.200001,
        "direction_boundary": 28.280981,
        "core_momentum": 0.032496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086293
      },
      {
        "date": "2026-04-03",
        "close": 29.15,
        "direction_boundary": 28.004168,
        "core_momentum": 0.040916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086294
      },
      {
        "date": "2026-04-10",
        "close": 29.35,
        "direction_boundary": 27.635086,
        "core_momentum": 0.062056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082565
      },
      {
        "date": "2026-04-17",
        "close": 29.299999,
        "direction_boundary": 26.435566,
        "core_momentum": 0.108355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080989
      },
      {
        "date": "2026-04-24",
        "close": 29.299999,
        "direction_boundary": 27.727356,
        "core_momentum": 0.056718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078025
      },
      {
        "date": "2026-05-01",
        "close": 29.450001,
        "direction_boundary": 27.588951,
        "core_momentum": 0.067456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076452
      },
      {
        "date": "2026-05-08",
        "close": 30.4,
        "direction_boundary": 28.511658,
        "core_momentum": 0.066231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08889
      },
      {
        "date": "2026-05-15",
        "close": 30.15,
        "direction_boundary": 29.157553,
        "core_momentum": 0.034037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089624
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "direction_boundary": 28.973011,
        "core_momentum": 0.035446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087958
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "direction_boundary": 27.958033,
        "core_momentum": 0.073037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080033
      },
      {
        "date": "2026-06-05",
        "close": 30.15,
        "direction_boundary": 28.004168,
        "core_momentum": 0.076625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078192
      },
      {
        "date": "2026-06-12",
        "close": 29.950001,
        "direction_boundary": 27.681221,
        "core_momentum": 0.081961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077992
      },
      {
        "date": "2026-06-19",
        "close": 30.200001,
        "direction_boundary": 30.034124,
        "core_momentum": 0.005523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078712
      },
      {
        "date": "2026-06-26",
        "close": 29.6,
        "direction_boundary": 28.234846,
        "core_momentum": 0.04835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078642
      },
      {
        "date": "2026-07-03",
        "close": 30.4,
        "direction_boundary": 29.803448,
        "core_momentum": 0.020016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086743
      },
      {
        "date": "2026-07-10",
        "close": 30.35,
        "direction_boundary": 28.973011,
        "core_momentum": 0.047527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086587
      },
      {
        "date": "2026-07-17",
        "close": 29.950001,
        "direction_boundary": 29.065283,
        "core_momentum": 0.030439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088858
      },
      {
        "date": "2026-07-24",
        "close": 30.049999,
        "direction_boundary": 29.342094,
        "core_momentum": 0.024126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082714
      },
      {
        "date": "2026-07-31",
        "close": 29.85,
        "direction_boundary": 29.434366,
        "core_momentum": 0.014121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082396
      },
      {
        "date": "2026-08-07",
        "close": 29.85,
        "direction_boundary": 30.421662,
        "core_momentum": -0.018791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082396
      },
      {
        "date": "2026-08-14",
        "close": 29.85,
        "direction_boundary": 29.342094,
        "core_momentum": 0.01731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 22.866323,
        "volume": 964950
      },
      {
        "date": "2023-08-18",
        "close": 23.163839,
        "volume": 1051050
      },
      {
        "date": "2023-08-25",
        "close": 22.889397,
        "volume": 1495200
      },
      {
        "date": "2023-09-01",
        "close": 23.556076,
        "volume": 450450
      },
      {
        "date": "2023-09-08",
        "close": 23.333851,
        "volume": 260400
      },
      {
        "date": "2023-09-15",
        "close": 23.289402,
        "volume": 375900
      },
      {
        "date": "2023-09-22",
        "close": 23.02273,
        "volume": 277200
      },
      {
        "date": "2023-09-29",
        "close": 22.93384,
        "volume": 203700
      },
      {
        "date": "2023-10-06",
        "close": 22.667168,
        "volume": 421050
      },
      {
        "date": "2023-10-13",
        "close": 22.356049,
        "volume": 331800
      },
      {
        "date": "2023-10-20",
        "close": 21.822706,
        "volume": 489300
      },
      {
        "date": "2023-10-27",
        "close": 22.178268,
        "volume": 344400
      },
      {
        "date": "2023-11-03",
        "close": 22.222713,
        "volume": 252000
      },
      {
        "date": "2023-11-10",
        "close": 23.778305,
        "volume": 1050000
      },
      {
        "date": "2023-11-17",
        "close": 23.644966,
        "volume": 1289400
      },
      {
        "date": "2023-11-24",
        "close": 23.467186,
        "volume": 401100
      },
      {
        "date": "2023-12-01",
        "close": 24.133867,
        "volume": 1056300
      },
      {
        "date": "2023-12-08",
        "close": 23.556076,
        "volume": 793800
      },
      {
        "date": "2023-12-15",
        "close": 23.778305,
        "volume": 357000
      },
      {
        "date": "2023-12-22",
        "close": 23.778305,
        "volume": 294000
      },
      {
        "date": "2023-12-29",
        "close": 23.689415,
        "volume": 319200
      },
      {
        "date": "2024-01-05",
        "close": 23.422741,
        "volume": 199500
      },
      {
        "date": "2024-01-12",
        "close": 23.156067,
        "volume": 199500
      },
      {
        "date": "2024-01-19",
        "close": 22.84495,
        "volume": 239400
      },
      {
        "date": "2024-01-26",
        "close": 23.02273,
        "volume": 232050
      },
      {
        "date": "2024-02-02",
        "close": 23.200512,
        "volume": 205800
      },
      {
        "date": "2024-02-09",
        "close": 23.067177,
        "volume": 56700
      },
      {
        "date": "2024-02-16",
        "close": 23.289402,
        "volume": 185850
      },
      {
        "date": "2024-02-23",
        "close": 23.200512,
        "volume": 425250
      },
      {
        "date": "2024-03-01",
        "close": 23.422741,
        "volume": 308700
      },
      {
        "date": "2024-03-08",
        "close": 23.111622,
        "volume": 830550
      },
      {
        "date": "2024-03-15",
        "close": 23.111622,
        "volume": 591150
      },
      {
        "date": "2024-03-22",
        "close": 23.200512,
        "volume": 192150
      },
      {
        "date": "2024-03-29",
        "close": 23.333851,
        "volume": 309750
      },
      {
        "date": "2024-04-05",
        "close": 23.378294,
        "volume": 280350
      },
      {
        "date": "2024-04-12",
        "close": 23.511631,
        "volume": 1029000
      },
      {
        "date": "2024-04-19",
        "close": 22.978287,
        "volume": 597450
      },
      {
        "date": "2024-04-26",
        "close": 22.93384,
        "volume": 405300
      },
      {
        "date": "2024-05-03",
        "close": 23.111622,
        "volume": 110250
      },
      {
        "date": "2024-05-10",
        "close": 23.067177,
        "volume": 425250
      },
      {
        "date": "2024-05-17",
        "close": 23.556076,
        "volume": 597450
      },
      {
        "date": "2024-05-24",
        "close": 26.53392,
        "volume": 26200650
      },
      {
        "date": "2024-05-31",
        "close": 26.178356,
        "volume": 4928700
      },
      {
        "date": "2024-06-07",
        "close": 26.53392,
        "volume": 3120600
      },
      {
        "date": "2024-06-14",
        "close": 25.467228,
        "volume": 1833300
      },
      {
        "date": "2024-06-21",
        "close": 25.822792,
        "volume": 1403850
      },
      {
        "date": "2024-06-28",
        "close": 27.333937,
        "volume": 8495550
      },
      {
        "date": "2024-07-05",
        "close": 26.845039,
        "volume": 2219700
      },
      {
        "date": "2024-07-12",
        "close": 25.511675,
        "volume": 2457000
      },
      {
        "date": "2024-07-19",
        "close": 24.800549,
        "volume": 1263150
      },
      {
        "date": "2024-07-26",
        "close": 24.622768,
        "volume": 653100
      },
      {
        "date": "2024-08-02",
        "close": 23.956085,
        "volume": 769650
      },
      {
        "date": "2024-08-09",
        "close": 23.467186,
        "volume": 1401750
      },
      {
        "date": "2024-08-16",
        "close": 24.044977,
        "volume": 1078350
      },
      {
        "date": "2024-08-23",
        "close": 24.221069,
        "volume": 1853250
      },
      {
        "date": "2024-08-30",
        "close": 24.221069,
        "volume": 322350
      },
      {
        "date": "2024-09-06",
        "close": 23.944256,
        "volume": 520800
      },
      {
        "date": "2024-09-13",
        "close": 24.082661,
        "volume": 351750
      },
      {
        "date": "2024-09-20",
        "close": 24.221069,
        "volume": 164850
      },
      {
        "date": "2024-09-27",
        "close": 24.267204,
        "volume": 233100
      },
      {
        "date": "2024-10-04",
        "close": 24.221069,
        "volume": 214200
      },
      {
        "date": "2024-10-11",
        "close": 24.082661,
        "volume": 238350
      },
      {
        "date": "2024-10-18",
        "close": 23.990391,
        "volume": 298200
      },
      {
        "date": "2024-10-25",
        "close": 24.036526,
        "volume": 322350
      },
      {
        "date": "2024-11-01",
        "close": 24.221069,
        "volume": 693000
      },
      {
        "date": "2024-11-08",
        "close": 24.221069,
        "volume": 258300
      },
      {
        "date": "2024-11-15",
        "close": 24.544016,
        "volume": 455700
      },
      {
        "date": "2024-11-22",
        "close": 24.728558,
        "volume": 1556175
      },
      {
        "date": "2024-11-29",
        "close": 25.605129,
        "volume": 1041600
      },
      {
        "date": "2024-12-06",
        "close": 25.420588,
        "volume": 496650
      },
      {
        "date": "2024-12-13",
        "close": 25.512857,
        "volume": 2449650
      },
      {
        "date": "2024-12-20",
        "close": 25.743536,
        "volume": 502950
      },
      {
        "date": "2024-12-27",
        "close": 26.204889,
        "volume": 1317750
      },
      {
        "date": "2025-01-03",
        "close": 25.974211,
        "volume": 595350
      },
      {
        "date": "2025-01-10",
        "close": 26.158754,
        "volume": 2675400
      },
      {
        "date": "2025-01-17",
        "close": 26.204889,
        "volume": 1232700
      },
      {
        "date": "2025-01-24",
        "close": 26.066483,
        "volume": 324450
      },
      {
        "date": "2025-02-07",
        "close": 26.943054,
        "volume": 1413571
      },
      {
        "date": "2025-02-14",
        "close": 26.158754,
        "volume": 1619636
      },
      {
        "date": "2025-02-21",
        "close": 26.481701,
        "volume": 718317
      },
      {
        "date": "2025-02-28",
        "close": 26.758514,
        "volume": 526361
      },
      {
        "date": "2025-03-07",
        "close": 27.958033,
        "volume": 2733827
      },
      {
        "date": "2025-03-14",
        "close": 27.450542,
        "volume": 2360723
      },
      {
        "date": "2025-03-21",
        "close": 28.280981,
        "volume": 1352604
      },
      {
        "date": "2025-03-28",
        "close": 28.004168,
        "volume": 1252901
      },
      {
        "date": "2025-04-04",
        "close": 27.635086,
        "volume": 1139613
      },
      {
        "date": "2025-04-11",
        "close": 26.435566,
        "volume": 3424097
      },
      {
        "date": "2025-04-18",
        "close": 27.727356,
        "volume": 1447040
      },
      {
        "date": "2025-04-25",
        "close": 27.588951,
        "volume": 687772
      },
      {
        "date": "2025-05-02",
        "close": 28.511658,
        "volume": 1986807
      },
      {
        "date": "2025-05-09",
        "close": 29.157553,
        "volume": 2311327
      },
      {
        "date": "2025-05-16",
        "close": 28.973011,
        "volume": 1832722
      },
      {
        "date": "2025-05-23",
        "close": 27.958033,
        "volume": 967341
      },
      {
        "date": "2025-05-30",
        "close": 28.004168,
        "volume": 470072
      },
      {
        "date": "2025-06-06",
        "close": 27.681221,
        "volume": 854291
      },
      {
        "date": "2025-06-13",
        "close": 30.034124,
        "volume": 7953995
      },
      {
        "date": "2025-06-20",
        "close": 28.234846,
        "volume": 1987423
      },
      {
        "date": "2025-06-27",
        "close": 29.803448,
        "volume": 967939
      },
      {
        "date": "2025-07-04",
        "close": 28.973011,
        "volume": 767653
      },
      {
        "date": "2025-07-11",
        "close": 29.065283,
        "volume": 1180863
      },
      {
        "date": "2025-07-18",
        "close": 29.342094,
        "volume": 494858
      },
      {
        "date": "2025-07-25",
        "close": 29.434366,
        "volume": 808209
      },
      {
        "date": "2025-08-01",
        "close": 30.421662,
        "volume": 745031
      },
      {
        "date": "2025-08-08",
        "close": 29.342094,
        "volume": 1889265
      },
      {
        "date": "2025-08-15",
        "close": 30.633884,
        "volume": 1991792
      },
      {
        "date": "2025-08-22",
        "close": 31.141373,
        "volume": 3166682
      },
      {
        "date": "2025-08-29",
        "close": 31.25,
        "volume": 2164188
      },
      {
        "date": "2025-09-05",
        "close": 32.650002,
        "volume": 1334185
      },
      {
        "date": "2025-09-12",
        "close": 30.25,
        "volume": 2241914
      },
      {
        "date": "2025-09-19",
        "close": 30.35,
        "volume": 756627
      },
      {
        "date": "2025-09-26",
        "close": 30.299999,
        "volume": 581103
      },
      {
        "date": "2025-10-03",
        "close": 30.85,
        "volume": 601167
      },
      {
        "date": "2025-10-10",
        "close": 30.450001,
        "volume": 407383
      },
      {
        "date": "2025-10-17",
        "close": 29.950001,
        "volume": 763953
      },
      {
        "date": "2025-10-24",
        "close": 30.299999,
        "volume": 286254
      },
      {
        "date": "2025-10-31",
        "close": 30.4,
        "volume": 610641
      },
      {
        "date": "2025-11-07",
        "close": 30.4,
        "volume": 625598
      },
      {
        "date": "2025-11-14",
        "close": 30.0,
        "volume": 1649862
      },
      {
        "date": "2025-11-21",
        "close": 29.25,
        "volume": 984413
      },
      {
        "date": "2025-11-28",
        "close": 29.65,
        "volume": 493641
      },
      {
        "date": "2025-12-05",
        "close": 29.9,
        "volume": 1430419
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "volume": 335909
      },
      {
        "date": "2025-12-19",
        "close": 29.4,
        "volume": 889120
      },
      {
        "date": "2025-12-26",
        "close": 29.4,
        "volume": 302932
      },
      {
        "date": "2026-01-02",
        "close": 29.299999,
        "volume": 313565
      },
      {
        "date": "2026-01-09",
        "close": 29.25,
        "volume": 829844
      },
      {
        "date": "2026-01-16",
        "close": 29.950001,
        "volume": 699564
      },
      {
        "date": "2026-01-23",
        "close": 29.700001,
        "volume": 526301
      },
      {
        "date": "2026-01-30",
        "close": 29.700001,
        "volume": 664899
      },
      {
        "date": "2026-02-06",
        "close": 29.65,
        "volume": 442788
      },
      {
        "date": "2026-02-13",
        "close": 29.799999,
        "volume": 449665
      },
      {
        "date": "2026-02-27",
        "close": 30.0,
        "volume": 511757
      },
      {
        "date": "2026-03-06",
        "close": 30.0,
        "volume": 483139
      },
      {
        "date": "2026-03-13",
        "close": 29.299999,
        "volume": 1570075
      },
      {
        "date": "2026-03-20",
        "close": 29.450001,
        "volume": 495011
      },
      {
        "date": "2026-03-27",
        "close": 29.200001,
        "volume": 770411
      },
      {
        "date": "2026-04-03",
        "close": 29.15,
        "volume": 366165
      },
      {
        "date": "2026-04-10",
        "close": 29.35,
        "volume": 311801
      },
      {
        "date": "2026-04-17",
        "close": 29.299999,
        "volume": 379623
      },
      {
        "date": "2026-04-24",
        "close": 29.299999,
        "volume": 481587
      },
      {
        "date": "2026-05-01",
        "close": 29.450001,
        "volume": 434705
      },
      {
        "date": "2026-05-08",
        "close": 30.4,
        "volume": 1205535
      },
      {
        "date": "2026-05-15",
        "close": 30.15,
        "volume": 556141
      },
      {
        "date": "2026-05-22",
        "close": 30.0,
        "volume": 521993
      },
      {
        "date": "2026-05-29",
        "close": 30.0,
        "volume": 437276
      },
      {
        "date": "2026-06-05",
        "close": 30.15,
        "volume": 833460
      },
      {
        "date": "2026-06-12",
        "close": 29.950001,
        "volume": 378597
      },
      {
        "date": "2026-06-19",
        "close": 30.200001,
        "volume": 294482
      },
      {
        "date": "2026-06-26",
        "close": 29.6,
        "volume": 411233
      },
      {
        "date": "2026-07-03",
        "close": 30.4,
        "volume": 513724
      },
      {
        "date": "2026-07-10",
        "close": 30.35,
        "volume": 291966
      },
      {
        "date": "2026-07-17",
        "close": 29.950001,
        "volume": 361602
      },
      {
        "date": "2026-07-24",
        "close": 30.049999,
        "volume": 228971
      },
      {
        "date": "2026-07-31",
        "close": 29.85,
        "volume": 264088
      },
      {
        "date": "2026-08-07",
        "close": 29.85,
        "volume": 397384
      },
      {
        "date": "2026-08-14",
        "close": 29.85,
        "volume": 527348
      }
    ],
    "sharemaestro_context": {
      "trend": 29.801667,
      "fair_value": 26.759918,
      "market_activity": 0.580648,
      "market_dynamics": -0.258304,
      "relative_strength": -29.589173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.007634,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.012039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.016671,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038856,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.006667,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.032635,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14737,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0469,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.005902
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.24803
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.009728
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.003817
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.013283
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.015326
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.124975
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}