{
  "ticker": {
    "uuid": "ad6d4c22-2a52-400b-bb2d-d091adbdf9c0",
    "symbol": "000792",
    "name": "Qinghai Salt Lake Industry Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.99,
    "boundary_margin": 0.600889,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.508609,
    "volatility_stability": 1.0952,
    "risk_context": 0.1966,
    "current_regime": {
      "move": 0.668598,
      "interruption": -0.370455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.969999,
        "direction_boundary": 30.129999,
        "core_momentum": -0.337205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17175
      },
      {
        "date": "2023-08-04",
        "close": 19.85,
        "direction_boundary": 29.360001,
        "core_momentum": -0.32391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170892
      },
      {
        "date": "2023-08-11",
        "close": 19.16,
        "direction_boundary": 29.040001,
        "core_momentum": -0.34022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173955
      },
      {
        "date": "2023-08-18",
        "close": 17.99,
        "direction_boundary": 28.59,
        "core_momentum": -0.370759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18456
      },
      {
        "date": "2023-08-25",
        "close": 17.84,
        "direction_boundary": 28.959999,
        "core_momentum": -0.383978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182654
      },
      {
        "date": "2023-09-01",
        "close": 17.879999,
        "direction_boundary": 28.15,
        "core_momentum": -0.364831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183773
      },
      {
        "date": "2023-09-08",
        "close": 17.66,
        "direction_boundary": 28.5,
        "core_momentum": -0.380351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17749
      },
      {
        "date": "2023-09-15",
        "close": 17.49,
        "direction_boundary": 26.85,
        "core_momentum": -0.348603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17734
      },
      {
        "date": "2023-09-22",
        "close": 17.48,
        "direction_boundary": 27.200001,
        "core_momentum": -0.357353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177866
      },
      {
        "date": "2023-09-29",
        "close": 17.16,
        "direction_boundary": 26.559999,
        "core_momentum": -0.353916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177969
      },
      {
        "date": "2023-10-27",
        "close": 16.709999,
        "direction_boundary": 24.200001,
        "core_momentum": -0.309504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193125
      },
      {
        "date": "2023-11-03",
        "close": 16.76,
        "direction_boundary": 22.99,
        "core_momentum": -0.270987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191735
      },
      {
        "date": "2023-11-10",
        "close": 16.870001,
        "direction_boundary": 21.85,
        "core_momentum": -0.227918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192526
      },
      {
        "date": "2023-11-17",
        "close": 16.709999,
        "direction_boundary": 25.83,
        "core_momentum": -0.353078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192451
      },
      {
        "date": "2023-11-24",
        "close": 16.129999,
        "direction_boundary": 25.52,
        "core_momentum": -0.367947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194411
      },
      {
        "date": "2023-12-01",
        "close": 15.99,
        "direction_boundary": 24.48,
        "core_momentum": -0.346814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177922
      },
      {
        "date": "2023-12-08",
        "close": 16.049999,
        "direction_boundary": 24.4,
        "core_momentum": -0.342213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167148
      },
      {
        "date": "2023-12-15",
        "close": 15.25,
        "direction_boundary": 24.85,
        "core_momentum": -0.386318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177527
      },
      {
        "date": "2023-12-22",
        "close": 15.31,
        "direction_boundary": 25.459999,
        "core_momentum": -0.398665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176233
      },
      {
        "date": "2023-12-29",
        "close": 15.95,
        "direction_boundary": 24.309999,
        "core_momentum": -0.343891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184861
      },
      {
        "date": "2024-01-05",
        "close": 15.41,
        "direction_boundary": 22.940001,
        "core_momentum": -0.328248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186017
      },
      {
        "date": "2024-01-12",
        "close": 15.46,
        "direction_boundary": 22.690001,
        "core_momentum": -0.318643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186682
      },
      {
        "date": "2024-01-19",
        "close": 15.06,
        "direction_boundary": 23.35,
        "core_momentum": -0.355032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186617
      },
      {
        "date": "2024-01-26",
        "close": 15.1,
        "direction_boundary": 23.450001,
        "core_momentum": -0.356077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18157
      },
      {
        "date": "2024-02-02",
        "close": 13.89,
        "direction_boundary": 25.02,
        "core_momentum": -0.444844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203262
      },
      {
        "date": "2024-02-09",
        "close": 15.0,
        "direction_boundary": 25.110001,
        "core_momentum": -0.402628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239094
      },
      {
        "date": "2024-02-23",
        "close": 15.55,
        "direction_boundary": 25.15,
        "core_momentum": -0.38171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244829
      },
      {
        "date": "2024-03-01",
        "close": 16.549999,
        "direction_boundary": 25.52,
        "core_momentum": -0.351489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250174
      },
      {
        "date": "2024-03-08",
        "close": 16.6,
        "direction_boundary": 24.709999,
        "core_momentum": -0.328207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250202
      },
      {
        "date": "2024-03-15",
        "close": 17.200001,
        "direction_boundary": 24.469999,
        "core_momentum": -0.297098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255727
      },
      {
        "date": "2024-03-22",
        "close": 16.209999,
        "direction_boundary": 23.389999,
        "core_momentum": -0.306969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267711
      },
      {
        "date": "2024-03-29",
        "close": 16.040001,
        "direction_boundary": 23.02,
        "core_momentum": -0.303215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267755
      },
      {
        "date": "2024-04-05",
        "close": 16.85,
        "direction_boundary": 22.75,
        "core_momentum": -0.259341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277522
      },
      {
        "date": "2024-04-12",
        "close": 16.469999,
        "direction_boundary": 22.360001,
        "core_momentum": -0.263417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27812
      },
      {
        "date": "2024-04-19",
        "close": 17.41,
        "direction_boundary": 22.299999,
        "core_momentum": -0.219282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287791
      },
      {
        "date": "2024-04-26",
        "close": 16.450001,
        "direction_boundary": 22.18,
        "core_momentum": -0.258341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283762
      },
      {
        "date": "2024-05-03",
        "close": 16.59,
        "direction_boundary": 21.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28269
      },
      {
        "date": "2024-05-10",
        "close": 18.139999,
        "direction_boundary": 20.42,
        "core_momentum": -0.111655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308827
      },
      {
        "date": "2024-05-17",
        "close": 18.030001,
        "direction_boundary": 20.15,
        "core_momentum": -0.105211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309037
      },
      {
        "date": "2024-05-24",
        "close": 17.190001,
        "direction_boundary": 19.92,
        "core_momentum": -0.137048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31647
      },
      {
        "date": "2024-05-31",
        "close": 17.290001,
        "direction_boundary": 20.16,
        "core_momentum": -0.142361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312114
      },
      {
        "date": "2024-06-07",
        "close": 17.18,
        "direction_boundary": 18.93,
        "core_momentum": -0.092446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31196
      },
      {
        "date": "2024-06-14",
        "close": 17.059999,
        "direction_boundary": 19.65,
        "core_momentum": -0.131807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312249
      },
      {
        "date": "2024-06-21",
        "close": 17.5,
        "direction_boundary": 19.379999,
        "core_momentum": -0.097007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303969
      },
      {
        "date": "2024-06-28",
        "close": 17.450001,
        "direction_boundary": 19.59,
        "core_momentum": -0.109239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304176
      },
      {
        "date": "2024-07-05",
        "close": 16.85,
        "direction_boundary": 18.879999,
        "core_momentum": -0.107521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304471
      },
      {
        "date": "2024-07-12",
        "close": 16.08,
        "direction_boundary": 19.17,
        "core_momentum": -0.161189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307893
      },
      {
        "date": "2024-07-19",
        "close": 16.25,
        "direction_boundary": 18.969999,
        "core_momentum": -0.143384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308134
      },
      {
        "date": "2024-07-26",
        "close": 15.65,
        "direction_boundary": 19.15,
        "core_momentum": -0.182768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310613
      },
      {
        "date": "2024-08-02",
        "close": 15.02,
        "direction_boundary": 19.6,
        "core_momentum": -0.233673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316155
      },
      {
        "date": "2024-08-09",
        "close": 14.38,
        "direction_boundary": 19.969999,
        "core_momentum": -0.27992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299505
      },
      {
        "date": "2024-08-16",
        "close": 13.93,
        "direction_boundary": 19.85,
        "core_momentum": -0.298237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28209
      },
      {
        "date": "2024-08-23",
        "close": 13.59,
        "direction_boundary": 19.16,
        "core_momentum": -0.29071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277898
      },
      {
        "date": "2024-08-30",
        "close": 14.63,
        "direction_boundary": 17.99,
        "core_momentum": -0.18677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283831
      },
      {
        "date": "2024-09-06",
        "close": 14.72,
        "direction_boundary": 17.84,
        "core_momentum": -0.174888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284034
      },
      {
        "date": "2024-09-13",
        "close": 14.73,
        "direction_boundary": 17.879999,
        "core_momentum": -0.176174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27824
      },
      {
        "date": "2024-09-20",
        "close": 14.49,
        "direction_boundary": 17.66,
        "core_momentum": -0.179502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267973
      },
      {
        "date": "2024-09-27",
        "close": 17.219999,
        "direction_boundary": 17.49,
        "core_momentum": -0.015437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362985
      },
      {
        "date": "2024-10-04",
        "close": 18.559999,
        "direction_boundary": 17.48,
        "core_momentum": 0.061785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371219
      },
      {
        "date": "2024-10-11",
        "close": 17.15,
        "direction_boundary": 17.16,
        "core_momentum": -0.000583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387093
      },
      {
        "date": "2024-10-18",
        "close": 17.209999,
        "direction_boundary": 17.51,
        "core_momentum": -0.017133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379236
      },
      {
        "date": "2024-10-25",
        "close": 18.049999,
        "direction_boundary": 16.389999,
        "core_momentum": 0.101281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375866
      },
      {
        "date": "2024-11-01",
        "close": 18.209999,
        "direction_boundary": 16.709999,
        "core_momentum": 0.089767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375876
      },
      {
        "date": "2024-11-08",
        "close": 19.370001,
        "direction_boundary": 16.76,
        "core_momentum": 0.155728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36509
      },
      {
        "date": "2024-11-15",
        "close": 18.43,
        "direction_boundary": 16.870001,
        "core_momentum": 0.092472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372102
      },
      {
        "date": "2024-11-22",
        "close": 18.33,
        "direction_boundary": 16.709999,
        "core_momentum": 0.096948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365632
      },
      {
        "date": "2024-11-29",
        "close": 17.860001,
        "direction_boundary": 16.129999,
        "core_momentum": 0.107254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367702
      },
      {
        "date": "2024-12-06",
        "close": 17.799999,
        "direction_boundary": 15.99,
        "core_momentum": 0.113196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367601
      },
      {
        "date": "2024-12-13",
        "close": 16.76,
        "direction_boundary": 16.049999,
        "core_momentum": 0.044237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377298
      },
      {
        "date": "2024-12-20",
        "close": 16.68,
        "direction_boundary": 15.25,
        "core_momentum": 0.09377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375432
      },
      {
        "date": "2024-12-27",
        "close": 16.4,
        "direction_boundary": 15.31,
        "core_momentum": 0.071195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376015
      },
      {
        "date": "2025-01-03",
        "close": 16.34,
        "direction_boundary": 15.95,
        "core_momentum": 0.024451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373081
      },
      {
        "date": "2025-01-10",
        "close": 15.9,
        "direction_boundary": 15.41,
        "core_momentum": 0.031798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369279
      },
      {
        "date": "2025-01-17",
        "close": 16.790001,
        "direction_boundary": 15.46,
        "core_momentum": 0.086029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376837
      },
      {
        "date": "2025-01-24",
        "close": 16.25,
        "direction_boundary": 15.06,
        "core_momentum": 0.079017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37588
      },
      {
        "date": "2025-01-31",
        "close": 16.530001,
        "direction_boundary": 15.1,
        "core_momentum": 0.094702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371343
      },
      {
        "date": "2025-02-07",
        "close": 16.709999,
        "direction_boundary": 13.89,
        "core_momentum": 0.203024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365116
      },
      {
        "date": "2025-02-14",
        "close": 16.76,
        "direction_boundary": 15.0,
        "core_momentum": 0.117333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361122
      },
      {
        "date": "2025-02-21",
        "close": 16.52,
        "direction_boundary": 15.55,
        "core_momentum": 0.062379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359587
      },
      {
        "date": "2025-02-28",
        "close": 16.5,
        "direction_boundary": 16.549999,
        "core_momentum": -0.003021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346771
      },
      {
        "date": "2025-03-07",
        "close": 16.75,
        "direction_boundary": 16.6,
        "core_momentum": 0.009036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347068
      },
      {
        "date": "2025-03-14",
        "close": 17.040001,
        "direction_boundary": 17.200001,
        "core_momentum": -0.009302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347413
      },
      {
        "date": "2025-03-21",
        "close": 16.6,
        "direction_boundary": 16.209999,
        "core_momentum": 0.024059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348907
      },
      {
        "date": "2025-03-28",
        "close": 16.42,
        "direction_boundary": 16.040001,
        "core_momentum": 0.023691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252251
      },
      {
        "date": "2025-04-04",
        "close": 16.49,
        "direction_boundary": 16.85,
        "core_momentum": -0.021365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227011
      },
      {
        "date": "2025-04-11",
        "close": 16.57,
        "direction_boundary": 16.469999,
        "core_momentum": 0.006072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200201
      },
      {
        "date": "2025-04-18",
        "close": 16.41,
        "direction_boundary": 17.41,
        "core_momentum": -0.057438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200402
      },
      {
        "date": "2025-04-25",
        "close": 16.15,
        "direction_boundary": 16.450001,
        "core_momentum": -0.018237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188021
      },
      {
        "date": "2025-05-02",
        "close": 16.0,
        "direction_boundary": 16.59,
        "core_momentum": -0.035564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187174
      },
      {
        "date": "2025-05-09",
        "close": 15.95,
        "direction_boundary": 18.139999,
        "core_momentum": -0.120728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160658
      },
      {
        "date": "2025-05-16",
        "close": 15.93,
        "direction_boundary": 18.030001,
        "core_momentum": -0.116473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148773
      },
      {
        "date": "2025-05-23",
        "close": 16.059999,
        "direction_boundary": 17.190001,
        "core_momentum": -0.065736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149988
      },
      {
        "date": "2025-05-30",
        "close": 15.84,
        "direction_boundary": 17.290001,
        "core_momentum": -0.083864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147526
      },
      {
        "date": "2025-06-06",
        "close": 16.48,
        "direction_boundary": 17.18,
        "core_momentum": -0.040745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159782
      },
      {
        "date": "2025-06-13",
        "close": 16.66,
        "direction_boundary": 17.059999,
        "core_momentum": -0.023447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137737
      },
      {
        "date": "2025-06-20",
        "close": 16.209999,
        "direction_boundary": 17.5,
        "core_momentum": -0.073714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142707
      },
      {
        "date": "2025-06-27",
        "close": 17.059999,
        "direction_boundary": 17.450001,
        "core_momentum": -0.02235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157985
      },
      {
        "date": "2025-07-04",
        "close": 17.26,
        "direction_boundary": 16.85,
        "core_momentum": 0.024332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158408
      },
      {
        "date": "2025-07-11",
        "close": 17.5,
        "direction_boundary": 16.08,
        "core_momentum": 0.088308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153322
      },
      {
        "date": "2025-07-18",
        "close": 18.110001,
        "direction_boundary": 16.25,
        "core_momentum": 0.114462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14209
      },
      {
        "date": "2025-07-25",
        "close": 18.799999,
        "direction_boundary": 15.65,
        "core_momentum": 0.201278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140195
      },
      {
        "date": "2025-08-01",
        "close": 17.99,
        "direction_boundary": 15.02,
        "core_momentum": 0.197736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155028
      },
      {
        "date": "2025-08-08",
        "close": 18.74,
        "direction_boundary": 14.38,
        "core_momentum": 0.303199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163326
      },
      {
        "date": "2025-08-15",
        "close": 19.17,
        "direction_boundary": 13.93,
        "core_momentum": 0.376167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165256
      },
      {
        "date": "2025-08-22",
        "close": 19.33,
        "direction_boundary": 13.59,
        "core_momentum": 0.422369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162856
      },
      {
        "date": "2025-08-29",
        "close": 20.280001,
        "direction_boundary": 14.63,
        "core_momentum": 0.386193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172475
      },
      {
        "date": "2025-09-05",
        "close": 20.200001,
        "direction_boundary": 14.72,
        "core_momentum": 0.372283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172921
      },
      {
        "date": "2025-09-12",
        "close": 20.26,
        "direction_boundary": 14.73,
        "core_momentum": 0.375424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172405
      },
      {
        "date": "2025-09-19",
        "close": 19.83,
        "direction_boundary": 14.49,
        "core_momentum": 0.36853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170728
      },
      {
        "date": "2025-09-26",
        "close": 19.59,
        "direction_boundary": 17.219999,
        "core_momentum": 0.137631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171002
      },
      {
        "date": "2025-10-03",
        "close": 20.85,
        "direction_boundary": 18.559999,
        "core_momentum": 0.123384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187456
      },
      {
        "date": "2025-10-10",
        "close": 21.99,
        "direction_boundary": 17.15,
        "core_momentum": 0.282216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197063
      },
      {
        "date": "2025-10-17",
        "close": 22.1,
        "direction_boundary": 17.209999,
        "core_momentum": 0.284137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195036
      },
      {
        "date": "2025-10-24",
        "close": 23.219999,
        "direction_boundary": 18.049999,
        "core_momentum": 0.286427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197718
      },
      {
        "date": "2025-10-31",
        "close": 24.799999,
        "direction_boundary": 18.209999,
        "core_momentum": 0.361889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207249
      },
      {
        "date": "2025-11-07",
        "close": 25.379999,
        "direction_boundary": 19.370001,
        "core_momentum": 0.310273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205375
      },
      {
        "date": "2025-11-14",
        "close": 26.09,
        "direction_boundary": 18.43,
        "core_momentum": 0.415627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203894
      },
      {
        "date": "2025-11-21",
        "close": 26.040001,
        "direction_boundary": 18.33,
        "core_momentum": 0.420622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205433
      },
      {
        "date": "2025-11-28",
        "close": 26.450001,
        "direction_boundary": 17.860001,
        "core_momentum": 0.480963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200141
      },
      {
        "date": "2025-12-05",
        "close": 25.309999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.42191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216476
      },
      {
        "date": "2025-12-12",
        "close": 25.139999,
        "direction_boundary": 16.76,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218757
      },
      {
        "date": "2025-12-19",
        "close": 27.030001,
        "direction_boundary": 16.68,
        "core_momentum": 0.620504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223103
      },
      {
        "date": "2025-12-26",
        "close": 28.99,
        "direction_boundary": 16.4,
        "core_momentum": 0.767683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229865
      },
      {
        "date": "2026-01-02",
        "close": 28.16,
        "direction_boundary": 16.34,
        "core_momentum": 0.723378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23968
      },
      {
        "date": "2026-01-09",
        "close": 31.280001,
        "direction_boundary": 15.9,
        "core_momentum": 0.967296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267644
      },
      {
        "date": "2026-01-16",
        "close": 33.080002,
        "direction_boundary": 16.790001,
        "core_momentum": 0.97022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271242
      },
      {
        "date": "2026-01-23",
        "close": 35.599998,
        "direction_boundary": 16.25,
        "core_momentum": 1.190769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279495
      },
      {
        "date": "2026-01-30",
        "close": 32.779999,
        "direction_boundary": 16.530001,
        "core_momentum": 0.983061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302533
      },
      {
        "date": "2026-02-06",
        "close": 32.400002,
        "direction_boundary": 16.709999,
        "core_momentum": 0.938959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305116
      },
      {
        "date": "2026-02-13",
        "close": 33.66,
        "direction_boundary": 16.76,
        "core_momentum": 1.008353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306034
      },
      {
        "date": "2026-02-27",
        "close": 38.200001,
        "direction_boundary": 16.52,
        "core_momentum": 1.312349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337968
      },
      {
        "date": "2026-03-06",
        "close": 36.790001,
        "direction_boundary": 16.5,
        "core_momentum": 1.229697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34764
      },
      {
        "date": "2026-03-13",
        "close": 39.599998,
        "direction_boundary": 16.75,
        "core_momentum": 1.364179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352261
      },
      {
        "date": "2026-03-20",
        "close": 34.82,
        "direction_boundary": 17.040001,
        "core_momentum": 1.043427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411658
      },
      {
        "date": "2026-03-27",
        "close": 39.450001,
        "direction_boundary": 16.6,
        "core_momentum": 1.376506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431136
      },
      {
        "date": "2026-04-03",
        "close": 36.25,
        "direction_boundary": 16.42,
        "core_momentum": 1.207674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455142
      },
      {
        "date": "2026-04-10",
        "close": 37.41,
        "direction_boundary": 16.49,
        "core_momentum": 1.268648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4519
      },
      {
        "date": "2026-04-17",
        "close": 37.889999,
        "direction_boundary": 16.57,
        "core_momentum": 1.286663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449873
      },
      {
        "date": "2026-04-24",
        "close": 37.419998,
        "direction_boundary": 16.41,
        "core_momentum": 1.280317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451759
      },
      {
        "date": "2026-05-01",
        "close": 39.290001,
        "direction_boundary": 16.15,
        "core_momentum": 1.432817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451674
      },
      {
        "date": "2026-05-08",
        "close": 38.049999,
        "direction_boundary": 16.0,
        "core_momentum": 1.378125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452309
      },
      {
        "date": "2026-05-15",
        "close": 33.889999,
        "direction_boundary": 15.95,
        "core_momentum": 1.124765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48784
      },
      {
        "date": "2026-05-22",
        "close": 32.84,
        "direction_boundary": 15.93,
        "core_momentum": 1.061519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49072
      },
      {
        "date": "2026-05-29",
        "close": 30.77,
        "direction_boundary": 16.059999,
        "core_momentum": 0.91594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501204
      },
      {
        "date": "2026-06-05",
        "close": 29.450001,
        "direction_boundary": 15.84,
        "core_momentum": 0.859217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505784
      },
      {
        "date": "2026-06-12",
        "close": 31.700001,
        "direction_boundary": 16.48,
        "core_momentum": 0.923544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509672
      },
      {
        "date": "2026-06-19",
        "close": 29.75,
        "direction_boundary": 16.66,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51909
      },
      {
        "date": "2026-06-26",
        "close": 28.91,
        "direction_boundary": 16.209999,
        "core_momentum": 0.783467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512268
      },
      {
        "date": "2026-07-03",
        "close": 29.41,
        "direction_boundary": 17.059999,
        "core_momentum": 0.723916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503525
      },
      {
        "date": "2026-07-10",
        "close": 25.4,
        "direction_boundary": 17.26,
        "core_momentum": 0.471611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542238
      },
      {
        "date": "2026-07-17",
        "close": 24.93,
        "direction_boundary": 17.5,
        "core_momentum": 0.424571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51913
      },
      {
        "date": "2026-07-24",
        "close": 26.85,
        "direction_boundary": 18.110001,
        "core_momentum": 0.482606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524267
      },
      {
        "date": "2026-07-31",
        "close": 27.32,
        "direction_boundary": 18.799999,
        "core_momentum": 0.453192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512481
      },
      {
        "date": "2026-08-07",
        "close": 28.799999,
        "direction_boundary": 17.99,
        "core_momentum": 0.600889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508609
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.969999,
        "volume": 157100369
      },
      {
        "date": "2023-08-04",
        "close": 19.85,
        "volume": 105993764
      },
      {
        "date": "2023-08-11",
        "close": 19.16,
        "volume": 73942172
      },
      {
        "date": "2023-08-18",
        "close": 17.99,
        "volume": 94013978
      },
      {
        "date": "2023-08-25",
        "close": 17.84,
        "volume": 136403793
      },
      {
        "date": "2023-09-01",
        "close": 17.879999,
        "volume": 123862877
      },
      {
        "date": "2023-09-08",
        "close": 17.66,
        "volume": 93046231
      },
      {
        "date": "2023-09-15",
        "close": 17.49,
        "volume": 103056955
      },
      {
        "date": "2023-09-22",
        "close": 17.48,
        "volume": 74693361
      },
      {
        "date": "2023-09-29",
        "close": 17.16,
        "volume": 80787325
      },
      {
        "date": "2023-10-13",
        "close": 17.51,
        "volume": 137745351
      },
      {
        "date": "2023-10-20",
        "close": 16.389999,
        "volume": 107477181
      },
      {
        "date": "2023-10-27",
        "close": 16.709999,
        "volume": 124061099
      },
      {
        "date": "2023-11-03",
        "close": 16.76,
        "volume": 76951565
      },
      {
        "date": "2023-11-10",
        "close": 16.870001,
        "volume": 73759627
      },
      {
        "date": "2023-11-17",
        "close": 16.709999,
        "volume": 89621698
      },
      {
        "date": "2023-11-24",
        "close": 16.129999,
        "volume": 78177159
      },
      {
        "date": "2023-12-01",
        "close": 15.99,
        "volume": 89341929
      },
      {
        "date": "2023-12-08",
        "close": 16.049999,
        "volume": 173326510
      },
      {
        "date": "2023-12-15",
        "close": 15.25,
        "volume": 97447783
      },
      {
        "date": "2023-12-22",
        "close": 15.31,
        "volume": 99697352
      },
      {
        "date": "2023-12-29",
        "close": 15.95,
        "volume": 135045238
      },
      {
        "date": "2024-01-05",
        "close": 15.41,
        "volume": 78130641
      },
      {
        "date": "2024-01-12",
        "close": 15.46,
        "volume": 130182795
      },
      {
        "date": "2024-01-19",
        "close": 15.06,
        "volume": 127416032
      },
      {
        "date": "2024-01-26",
        "close": 15.1,
        "volume": 133521171
      },
      {
        "date": "2024-02-02",
        "close": 13.89,
        "volume": 124951341
      },
      {
        "date": "2024-02-09",
        "close": 15.0,
        "volume": 172929451
      },
      {
        "date": "2024-02-23",
        "close": 15.55,
        "volume": 172398804
      },
      {
        "date": "2024-03-01",
        "close": 16.549999,
        "volume": 243522766
      },
      {
        "date": "2024-03-08",
        "close": 16.6,
        "volume": 205944906
      },
      {
        "date": "2024-03-15",
        "close": 17.200001,
        "volume": 211545562
      },
      {
        "date": "2024-03-22",
        "close": 16.209999,
        "volume": 135657828
      },
      {
        "date": "2024-03-29",
        "close": 16.040001,
        "volume": 95235583
      },
      {
        "date": "2024-04-05",
        "close": 16.85,
        "volume": 104929803
      },
      {
        "date": "2024-04-12",
        "close": 16.469999,
        "volume": 175656548
      },
      {
        "date": "2024-04-19",
        "close": 17.41,
        "volume": 232802005
      },
      {
        "date": "2024-04-26",
        "close": 16.450001,
        "volume": 208808319
      },
      {
        "date": "2024-05-03",
        "close": 16.59,
        "volume": 111113497
      },
      {
        "date": "2024-05-10",
        "close": 18.139999,
        "volume": 348158564
      },
      {
        "date": "2024-05-17",
        "close": 18.030001,
        "volume": 151006164
      },
      {
        "date": "2024-05-24",
        "close": 17.190001,
        "volume": 147413585
      },
      {
        "date": "2024-05-31",
        "close": 17.290001,
        "volume": 101319373
      },
      {
        "date": "2024-06-07",
        "close": 17.18,
        "volume": 101949260
      },
      {
        "date": "2024-06-14",
        "close": 17.059999,
        "volume": 88977515
      },
      {
        "date": "2024-06-21",
        "close": 17.5,
        "volume": 150275849
      },
      {
        "date": "2024-06-28",
        "close": 17.450001,
        "volume": 150481865
      },
      {
        "date": "2024-07-05",
        "close": 16.85,
        "volume": 109768592
      },
      {
        "date": "2024-07-12",
        "close": 16.08,
        "volume": 143728331
      },
      {
        "date": "2024-07-19",
        "close": 16.25,
        "volume": 114768836
      },
      {
        "date": "2024-07-26",
        "close": 15.65,
        "volume": 92223619
      },
      {
        "date": "2024-08-02",
        "close": 15.02,
        "volume": 118815270
      },
      {
        "date": "2024-08-09",
        "close": 14.38,
        "volume": 109314950
      },
      {
        "date": "2024-08-16",
        "close": 13.93,
        "volume": 92049089
      },
      {
        "date": "2024-08-23",
        "close": 13.59,
        "volume": 102044337
      },
      {
        "date": "2024-08-30",
        "close": 14.63,
        "volume": 194951178
      },
      {
        "date": "2024-09-06",
        "close": 14.72,
        "volume": 136443158
      },
      {
        "date": "2024-09-13",
        "close": 14.73,
        "volume": 302496351
      },
      {
        "date": "2024-09-20",
        "close": 14.49,
        "volume": 94886533
      },
      {
        "date": "2024-09-27",
        "close": 17.219999,
        "volume": 272512500
      },
      {
        "date": "2024-10-04",
        "close": 18.559999,
        "volume": 134435929
      },
      {
        "date": "2024-10-11",
        "close": 17.15,
        "volume": 419032420
      },
      {
        "date": "2024-10-18",
        "close": 17.209999,
        "volume": 211824771
      },
      {
        "date": "2024-10-25",
        "close": 18.049999,
        "volume": 322869655
      },
      {
        "date": "2024-11-01",
        "close": 18.209999,
        "volume": 245943954
      },
      {
        "date": "2024-11-08",
        "close": 19.370001,
        "volume": 362729101
      },
      {
        "date": "2024-11-15",
        "close": 18.43,
        "volume": 416402650
      },
      {
        "date": "2024-11-22",
        "close": 18.33,
        "volume": 228332681
      },
      {
        "date": "2024-11-29",
        "close": 17.860001,
        "volume": 170982600
      },
      {
        "date": "2024-12-06",
        "close": 17.799999,
        "volume": 181804938
      },
      {
        "date": "2024-12-13",
        "close": 16.76,
        "volume": 263977653
      },
      {
        "date": "2024-12-20",
        "close": 16.68,
        "volume": 197666466
      },
      {
        "date": "2024-12-27",
        "close": 16.4,
        "volume": 127312958
      },
      {
        "date": "2025-01-03",
        "close": 16.34,
        "volume": 215216021
      },
      {
        "date": "2025-01-10",
        "close": 15.9,
        "volume": 208101256
      },
      {
        "date": "2025-01-17",
        "close": 16.790001,
        "volume": 153597359
      },
      {
        "date": "2025-01-24",
        "close": 16.25,
        "volume": 125087074
      },
      {
        "date": "2025-01-31",
        "close": 16.530001,
        "volume": 38164788
      },
      {
        "date": "2025-02-07",
        "close": 16.709999,
        "volume": 107558632
      },
      {
        "date": "2025-02-14",
        "close": 16.76,
        "volume": 203221944
      },
      {
        "date": "2025-02-21",
        "close": 16.52,
        "volume": 191309720
      },
      {
        "date": "2025-02-28",
        "close": 16.5,
        "volume": 335839933
      },
      {
        "date": "2025-03-07",
        "close": 16.75,
        "volume": 253499635
      },
      {
        "date": "2025-03-14",
        "close": 17.040001,
        "volume": 253251789
      },
      {
        "date": "2025-03-21",
        "close": 16.6,
        "volume": 166497816
      },
      {
        "date": "2025-03-28",
        "close": 16.42,
        "volume": 160756096
      },
      {
        "date": "2025-04-04",
        "close": 16.49,
        "volume": 126269993
      },
      {
        "date": "2025-04-11",
        "close": 16.57,
        "volume": 362529331
      },
      {
        "date": "2025-04-18",
        "close": 16.41,
        "volume": 146241096
      },
      {
        "date": "2025-04-25",
        "close": 16.15,
        "volume": 146272921
      },
      {
        "date": "2025-05-02",
        "close": 16.0,
        "volume": 55590509
      },
      {
        "date": "2025-05-09",
        "close": 15.95,
        "volume": 119889779
      },
      {
        "date": "2025-05-16",
        "close": 15.93,
        "volume": 134286374
      },
      {
        "date": "2025-05-23",
        "close": 16.059999,
        "volume": 137230892
      },
      {
        "date": "2025-05-30",
        "close": 15.84,
        "volume": 103636522
      },
      {
        "date": "2025-06-06",
        "close": 16.48,
        "volume": 172248695
      },
      {
        "date": "2025-06-13",
        "close": 16.66,
        "volume": 201579591
      },
      {
        "date": "2025-06-20",
        "close": 16.209999,
        "volume": 125009791
      },
      {
        "date": "2025-06-27",
        "close": 17.059999,
        "volume": 233921812
      },
      {
        "date": "2025-07-04",
        "close": 17.26,
        "volume": 217774423
      },
      {
        "date": "2025-07-11",
        "close": 17.5,
        "volume": 188807614
      },
      {
        "date": "2025-07-18",
        "close": 18.110001,
        "volume": 307658886
      },
      {
        "date": "2025-07-25",
        "close": 18.799999,
        "volume": 422882231
      },
      {
        "date": "2025-08-01",
        "close": 17.99,
        "volume": 317819308
      },
      {
        "date": "2025-08-08",
        "close": 18.74,
        "volume": 240475928
      },
      {
        "date": "2025-08-15",
        "close": 19.17,
        "volume": 509510287
      },
      {
        "date": "2025-08-22",
        "close": 19.33,
        "volume": 309557879
      },
      {
        "date": "2025-08-29",
        "close": 20.280001,
        "volume": 421703863
      },
      {
        "date": "2025-09-05",
        "close": 20.200001,
        "volume": 402870241
      },
      {
        "date": "2025-09-12",
        "close": 20.26,
        "volume": 426054615
      },
      {
        "date": "2025-09-19",
        "close": 19.83,
        "volume": 292372048
      },
      {
        "date": "2025-09-26",
        "close": 19.59,
        "volume": 221443608
      },
      {
        "date": "2025-10-03",
        "close": 20.85,
        "volume": 164666222
      },
      {
        "date": "2025-10-10",
        "close": 21.99,
        "volume": 262077829
      },
      {
        "date": "2025-10-17",
        "close": 22.1,
        "volume": 521879580
      },
      {
        "date": "2025-10-24",
        "close": 23.219999,
        "volume": 339426040
      },
      {
        "date": "2025-10-31",
        "close": 24.799999,
        "volume": 582531793
      },
      {
        "date": "2025-11-07",
        "close": 25.379999,
        "volume": 494980992
      },
      {
        "date": "2025-11-14",
        "close": 26.09,
        "volume": 515824797
      },
      {
        "date": "2025-11-21",
        "close": 26.040001,
        "volume": 926475196
      },
      {
        "date": "2025-11-28",
        "close": 26.450001,
        "volume": 494965968
      },
      {
        "date": "2025-12-05",
        "close": 25.309999,
        "volume": 296917307
      },
      {
        "date": "2025-12-12",
        "close": 25.139999,
        "volume": 381960038
      },
      {
        "date": "2025-12-19",
        "close": 27.030001,
        "volume": 511453484
      },
      {
        "date": "2025-12-26",
        "close": 28.99,
        "volume": 469691098
      },
      {
        "date": "2026-01-02",
        "close": 28.16,
        "volume": 266478684
      },
      {
        "date": "2026-01-09",
        "close": 31.280001,
        "volume": 752287967
      },
      {
        "date": "2026-01-16",
        "close": 33.080002,
        "volume": 733623690
      },
      {
        "date": "2026-01-23",
        "close": 35.599998,
        "volume": 540810722
      },
      {
        "date": "2026-01-30",
        "close": 32.779999,
        "volume": 685886126
      },
      {
        "date": "2026-02-06",
        "close": 32.400002,
        "volume": 422888294
      },
      {
        "date": "2026-02-13",
        "close": 33.66,
        "volume": 287639591
      },
      {
        "date": "2026-02-27",
        "close": 38.200001,
        "volume": 537408618
      },
      {
        "date": "2026-03-06",
        "close": 36.790001,
        "volume": 486077934
      },
      {
        "date": "2026-03-13",
        "close": 39.599998,
        "volume": 466701790
      },
      {
        "date": "2026-03-20",
        "close": 34.82,
        "volume": 530141238
      },
      {
        "date": "2026-03-27",
        "close": 39.450001,
        "volume": 596767096
      },
      {
        "date": "2026-04-03",
        "close": 36.25,
        "volume": 491695666
      },
      {
        "date": "2026-04-10",
        "close": 37.41,
        "volume": 316137244
      },
      {
        "date": "2026-04-17",
        "close": 37.889999,
        "volume": 547521326
      },
      {
        "date": "2026-04-24",
        "close": 37.419998,
        "volume": 432143628
      },
      {
        "date": "2026-05-01",
        "close": 39.290001,
        "volume": 539405928
      },
      {
        "date": "2026-05-08",
        "close": 38.049999,
        "volume": 468014840
      },
      {
        "date": "2026-05-15",
        "close": 33.889999,
        "volume": 598320116
      },
      {
        "date": "2026-05-22",
        "close": 32.84,
        "volume": 491696135
      },
      {
        "date": "2026-05-29",
        "close": 30.77,
        "volume": 394569021
      },
      {
        "date": "2026-06-05",
        "close": 29.450001,
        "volume": 85714534
      },
      {
        "date": "2026-06-12",
        "close": 31.700001,
        "volume": 156143164
      },
      {
        "date": "2026-06-19",
        "close": 29.75,
        "volume": 437932366
      },
      {
        "date": "2026-06-26",
        "close": 28.91,
        "volume": 84277682
      },
      {
        "date": "2026-07-03",
        "close": 29.41,
        "volume": 134967814
      },
      {
        "date": "2026-07-10",
        "close": 25.4,
        "volume": 515681585
      },
      {
        "date": "2026-07-17",
        "close": 24.93,
        "volume": 413980678
      },
      {
        "date": "2026-07-24",
        "close": 26.85,
        "volume": 456642364
      },
      {
        "date": "2026-07-31",
        "close": 27.32,
        "volume": 321033424
      },
      {
        "date": "2026-08-07",
        "close": 28.799999,
        "volume": 268264473
      }
    ],
    "sharemaestro_context": {
      "trend": 33.133,
      "fair_value": 20.754231,
      "market_activity": -29.492046,
      "market_dynamics": -1.427173,
      "relative_strength": -2.632544
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.007992,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.006191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.003394,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.004746,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.04299,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.033803,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.137253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.152691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.030521
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.003498
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.084764
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.010843
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.03961
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.668598
      }
    ]
  }
}