{
  "ticker": {
    "uuid": "ad705ba2-f8f0-479c-9277-4a7418256a9d",
    "symbol": "300679",
    "name": "Electric Connector Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.189999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.31995,
    "boundary_margin": -0.144565,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.823867,
    "volatility_stability": 1.4712,
    "risk_context": 0.1214,
    "current_regime": {
      "move": 0.058455,
      "interruption": 0.155257,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.918,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.670086,
        "direction_boundary": 41.257431,
        "core_momentum": -0.135426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437674
      },
      {
        "date": "2023-08-04",
        "close": 37.134369,
        "direction_boundary": 41.54866,
        "core_momentum": -0.106244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414753
      },
      {
        "date": "2023-08-11",
        "close": 35.386986,
        "direction_boundary": 46.431599,
        "core_momentum": -0.237868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418841
      },
      {
        "date": "2023-08-18",
        "close": 33.307697,
        "direction_boundary": 47.052887,
        "core_momentum": -0.292122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421795
      },
      {
        "date": "2023-08-25",
        "close": 31.872694,
        "direction_boundary": 51.498985,
        "core_momentum": -0.381101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424928
      },
      {
        "date": "2023-09-01",
        "close": 34.293655,
        "direction_boundary": 50.945644,
        "core_momentum": -0.326858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426718
      },
      {
        "date": "2023-09-08",
        "close": 35.074604,
        "direction_boundary": 48.295464,
        "core_momentum": -0.27375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427989
      },
      {
        "date": "2023-09-15",
        "close": 33.307697,
        "direction_boundary": 45.732647,
        "core_momentum": -0.271687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423093
      },
      {
        "date": "2023-09-22",
        "close": 34.352219,
        "direction_boundary": 44.606567,
        "core_momentum": -0.229884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42088
      },
      {
        "date": "2023-09-29",
        "close": 34.69389,
        "direction_boundary": 40.092514,
        "core_momentum": -0.134654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41811
      },
      {
        "date": "2023-10-27",
        "close": 39.24295,
        "direction_boundary": 37.32584,
        "core_momentum": 0.051361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430531
      },
      {
        "date": "2023-11-03",
        "close": 39.682236,
        "direction_boundary": 36.75309,
        "core_momentum": 0.079698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402667
      },
      {
        "date": "2023-11-10",
        "close": 39.447948,
        "direction_boundary": 34.384422,
        "core_momentum": 0.147262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398459
      },
      {
        "date": "2023-11-17",
        "close": 39.848186,
        "direction_boundary": 40.102226,
        "core_momentum": -0.006335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39845
      },
      {
        "date": "2023-11-24",
        "close": 37.661518,
        "direction_boundary": 36.510403,
        "core_momentum": 0.031528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40519
      },
      {
        "date": "2023-12-01",
        "close": 39.272232,
        "direction_boundary": 35.005718,
        "core_momentum": 0.12188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405475
      },
      {
        "date": "2023-12-08",
        "close": 38.003181,
        "direction_boundary": 33.161266,
        "core_momentum": 0.146011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40515
      },
      {
        "date": "2023-12-15",
        "close": 38.149612,
        "direction_boundary": 36.578354,
        "core_momentum": 0.042956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359694
      },
      {
        "date": "2023-12-22",
        "close": 37.856754,
        "direction_boundary": 35.724083,
        "core_momentum": 0.059698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348183
      },
      {
        "date": "2023-12-29",
        "close": 40.511997,
        "direction_boundary": 36.869583,
        "core_momentum": 0.098792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351365
      },
      {
        "date": "2024-01-05",
        "close": 37.456516,
        "direction_boundary": 34.772736,
        "core_momentum": 0.077181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363162
      },
      {
        "date": "2024-01-12",
        "close": 35.650562,
        "direction_boundary": 35.918236,
        "core_momentum": -0.007452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365202
      },
      {
        "date": "2024-01-19",
        "close": 35.152702,
        "direction_boundary": 36.75309,
        "core_momentum": -0.043544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349369
      },
      {
        "date": "2024-01-26",
        "close": 33.561504,
        "direction_boundary": 35.976482,
        "core_momentum": -0.067127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33827
      },
      {
        "date": "2024-02-02",
        "close": 29.461496,
        "direction_boundary": 37.189934,
        "core_momentum": -0.20781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374479
      },
      {
        "date": "2024-02-09",
        "close": 33.610317,
        "direction_boundary": 41.305969,
        "core_momentum": -0.186308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416847
      },
      {
        "date": "2024-02-23",
        "close": 35.025795,
        "direction_boundary": 40.548775,
        "core_momentum": -0.136206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416263
      },
      {
        "date": "2024-03-01",
        "close": 36.656036,
        "direction_boundary": 38.655788,
        "core_momentum": -0.051732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411561
      },
      {
        "date": "2024-03-08",
        "close": 36.685329,
        "direction_boundary": 38.733448,
        "core_momentum": -0.052877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40582
      },
      {
        "date": "2024-03-15",
        "close": 38.735329,
        "direction_boundary": 35.850281,
        "core_momentum": 0.080475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40033
      },
      {
        "date": "2024-03-22",
        "close": 40.863426,
        "direction_boundary": 35.656132,
        "core_momentum": 0.146042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40536
      },
      {
        "date": "2024-03-29",
        "close": 39.252708,
        "direction_boundary": 33.27776,
        "core_momentum": 0.179548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402403
      },
      {
        "date": "2024-04-05",
        "close": 38.686516,
        "direction_boundary": 34.753319,
        "core_momentum": 0.113175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401786
      },
      {
        "date": "2024-04-12",
        "close": 39.281994,
        "direction_boundary": 33.55928,
        "core_momentum": 0.170526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401998
      },
      {
        "date": "2024-04-19",
        "close": 38.305801,
        "direction_boundary": 33.636944,
        "core_momentum": 0.138801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381101
      },
      {
        "date": "2024-04-26",
        "close": 42.054382,
        "direction_boundary": 35.423145,
        "core_momentum": 0.187201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399519
      },
      {
        "date": "2024-05-03",
        "close": 41.68343,
        "direction_boundary": 33.122433,
        "core_momentum": 0.258465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392828
      },
      {
        "date": "2024-05-10",
        "close": 41.829857,
        "direction_boundary": 29.996578,
        "core_momentum": 0.394488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392628
      },
      {
        "date": "2024-05-17",
        "close": 41.341763,
        "direction_boundary": 29.016109,
        "core_momentum": 0.424787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392946
      },
      {
        "date": "2024-05-24",
        "close": 39.233185,
        "direction_boundary": 29.287922,
        "core_momentum": 0.339569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399793
      },
      {
        "date": "2024-05-31",
        "close": 39.500458,
        "direction_boundary": 30.812021,
        "core_momentum": 0.281982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391663
      },
      {
        "date": "2024-06-07",
        "close": 38.761665,
        "direction_boundary": 32.074013,
        "core_momentum": 0.208507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388287
      },
      {
        "date": "2024-06-14",
        "close": 39.884628,
        "direction_boundary": 33.617527,
        "core_momentum": 0.186424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387394
      },
      {
        "date": "2024-06-21",
        "close": 40.091488,
        "direction_boundary": 29.67626,
        "core_momentum": 0.350962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387412
      },
      {
        "date": "2024-06-28",
        "close": 39.628513,
        "direction_boundary": 31.950788,
        "core_momentum": 0.240298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387644
      },
      {
        "date": "2024-07-05",
        "close": 35.905029,
        "direction_boundary": 33.854362,
        "core_momentum": 0.060573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399486
      },
      {
        "date": "2024-07-12",
        "close": 39.076881,
        "direction_boundary": 32.263172,
        "core_momentum": 0.211192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403244
      },
      {
        "date": "2024-07-19",
        "close": 36.919628,
        "direction_boundary": 33.903172,
        "core_momentum": 0.088973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405235
      },
      {
        "date": "2024-07-26",
        "close": 33.205994,
        "direction_boundary": 36.607227,
        "core_momentum": -0.092912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431442
      },
      {
        "date": "2024-08-02",
        "close": 31.915583,
        "direction_boundary": 33.873886,
        "core_momentum": -0.057812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430172
      },
      {
        "date": "2024-08-09",
        "close": 31.413204,
        "direction_boundary": 35.670086,
        "core_momentum": -0.11934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389198
      },
      {
        "date": "2024-08-16",
        "close": 31.186644,
        "direction_boundary": 37.134369,
        "core_momentum": -0.160168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341687
      },
      {
        "date": "2024-08-23",
        "close": 30.674419,
        "direction_boundary": 35.386986,
        "core_momentum": -0.133172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336114
      },
      {
        "date": "2024-08-30",
        "close": 31.69887,
        "direction_boundary": 33.307697,
        "core_momentum": -0.048302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332748
      },
      {
        "date": "2024-09-06",
        "close": 31.807226,
        "direction_boundary": 31.872694,
        "core_momentum": -0.002054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332869
      },
      {
        "date": "2024-09-13",
        "close": 32.13229,
        "direction_boundary": 34.293655,
        "core_momentum": -0.063025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32245
      },
      {
        "date": "2024-09-20",
        "close": 32.811977,
        "direction_boundary": 35.074604,
        "core_momentum": -0.064509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313229
      },
      {
        "date": "2024-09-27",
        "close": 38.180489,
        "direction_boundary": 33.307697,
        "core_momentum": 0.146296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380061
      },
      {
        "date": "2024-10-04",
        "close": 43.332298,
        "direction_boundary": 34.352219,
        "core_momentum": 0.261412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418492
      },
      {
        "date": "2024-10-11",
        "close": 41.677414,
        "direction_boundary": 34.69389,
        "core_momentum": 0.20129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422399
      },
      {
        "date": "2024-10-18",
        "close": 46.4352,
        "direction_boundary": 38.227711,
        "core_momentum": 0.2147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44491
      },
      {
        "date": "2024-10-25",
        "close": 44.603008,
        "direction_boundary": 37.085564,
        "core_momentum": 0.202705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431667
      },
      {
        "date": "2024-11-01",
        "close": 42.209339,
        "direction_boundary": 39.24295,
        "core_momentum": 0.07559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43877
      },
      {
        "date": "2024-11-08",
        "close": 46.100281,
        "direction_boundary": 39.682236,
        "core_momentum": 0.161736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455335
      },
      {
        "date": "2024-11-15",
        "close": 46.208637,
        "direction_boundary": 39.447948,
        "core_momentum": 0.171383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454796
      },
      {
        "date": "2024-11-22",
        "close": 50.907322,
        "direction_boundary": 39.848186,
        "core_momentum": 0.277532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464594
      },
      {
        "date": "2024-11-29",
        "close": 54.857365,
        "direction_boundary": 37.661518,
        "core_momentum": 0.456589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473125
      },
      {
        "date": "2024-12-06",
        "close": 54.10873,
        "direction_boundary": 39.272232,
        "core_momentum": 0.377786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472493
      },
      {
        "date": "2024-12-13",
        "close": 56.778214,
        "direction_boundary": 38.003181,
        "core_momentum": 0.494038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474575
      },
      {
        "date": "2024-12-20",
        "close": 56.147781,
        "direction_boundary": 38.149612,
        "core_momentum": 0.471779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475694
      },
      {
        "date": "2024-12-27",
        "close": 60.462296,
        "direction_boundary": 37.856754,
        "core_momentum": 0.597134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481637
      },
      {
        "date": "2025-01-03",
        "close": 52.562206,
        "direction_boundary": 40.511997,
        "core_momentum": 0.297448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504253
      },
      {
        "date": "2025-01-10",
        "close": 55.556751,
        "direction_boundary": 37.456516,
        "core_momentum": 0.483233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497722
      },
      {
        "date": "2025-01-17",
        "close": 55.753761,
        "direction_boundary": 35.650562,
        "core_momentum": 0.563896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487603
      },
      {
        "date": "2025-01-24",
        "close": 60.481998,
        "direction_boundary": 35.152702,
        "core_momentum": 0.72055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462542
      },
      {
        "date": "2025-01-31",
        "close": 60.294838,
        "direction_boundary": 33.561504,
        "core_momentum": 0.796548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455356
      },
      {
        "date": "2025-02-07",
        "close": 65.160973,
        "direction_boundary": 29.461496,
        "core_momentum": 1.211733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457244
      },
      {
        "date": "2025-02-14",
        "close": 63.96907,
        "direction_boundary": 33.610317,
        "core_momentum": 0.903257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459238
      },
      {
        "date": "2025-02-21",
        "close": 65.328438,
        "direction_boundary": 35.025795,
        "core_momentum": 0.865152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454942
      },
      {
        "date": "2025-02-28",
        "close": 61.299587,
        "direction_boundary": 36.656036,
        "core_momentum": 0.672292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472679
      },
      {
        "date": "2025-03-07",
        "close": 64.432045,
        "direction_boundary": 36.685329,
        "core_momentum": 0.756344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472751
      },
      {
        "date": "2025-03-14",
        "close": 58.580853,
        "direction_boundary": 38.735329,
        "core_momentum": 0.512337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501999
      },
      {
        "date": "2025-03-21",
        "close": 54.955872,
        "direction_boundary": 40.863426,
        "core_momentum": 0.344867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516304
      },
      {
        "date": "2025-03-28",
        "close": 56.325092,
        "direction_boundary": 39.252708,
        "core_momentum": 0.434935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480301
      },
      {
        "date": "2025-04-04",
        "close": 53.25174,
        "direction_boundary": 38.686516,
        "core_momentum": 0.376494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461849
      },
      {
        "date": "2025-04-11",
        "close": 51.66581,
        "direction_boundary": 39.281994,
        "core_momentum": 0.315254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460237
      },
      {
        "date": "2025-04-18",
        "close": 46.4352,
        "direction_boundary": 38.305801,
        "core_momentum": 0.212224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463449
      },
      {
        "date": "2025-04-25",
        "close": 48.612156,
        "direction_boundary": 42.054382,
        "core_momentum": 0.155936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463866
      },
      {
        "date": "2025-05-02",
        "close": 47.065628,
        "direction_boundary": 41.68343,
        "core_momentum": 0.129121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459167
      },
      {
        "date": "2025-05-09",
        "close": 49.153934,
        "direction_boundary": 41.829857,
        "core_momentum": 0.175092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446821
      },
      {
        "date": "2025-05-16",
        "close": 43.145134,
        "direction_boundary": 41.341763,
        "core_momentum": 0.043621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483316
      },
      {
        "date": "2025-05-23",
        "close": 42.455601,
        "direction_boundary": 39.233185,
        "core_momentum": 0.082135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461719
      },
      {
        "date": "2025-05-30",
        "close": 43.470207,
        "direction_boundary": 39.500458,
        "core_momentum": 0.100499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44889
      },
      {
        "date": "2025-06-06",
        "close": 43.753654,
        "direction_boundary": 38.761665,
        "core_momentum": 0.128787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449335
      },
      {
        "date": "2025-06-13",
        "close": 43.504715,
        "direction_boundary": 39.884628,
        "core_momentum": 0.090764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441979
      },
      {
        "date": "2025-06-20",
        "close": 41.483326,
        "direction_boundary": 40.091488,
        "core_momentum": 0.034717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445005
      },
      {
        "date": "2025-06-27",
        "close": 44.839031,
        "direction_boundary": 39.628513,
        "core_momentum": 0.131484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446479
      },
      {
        "date": "2025-07-04",
        "close": 43.504715,
        "direction_boundary": 35.905029,
        "core_momentum": 0.211661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407528
      },
      {
        "date": "2025-07-11",
        "close": 42.53883,
        "direction_boundary": 39.076881,
        "core_momentum": 0.088593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397763
      },
      {
        "date": "2025-07-18",
        "close": 44.440731,
        "direction_boundary": 36.919628,
        "core_momentum": 0.203716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404405
      },
      {
        "date": "2025-07-25",
        "close": 45.446445,
        "direction_boundary": 33.205994,
        "core_momentum": 0.368622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38596
      },
      {
        "date": "2025-08-01",
        "close": 49.31995,
        "direction_boundary": 31.915583,
        "core_momentum": 0.545325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406823
      },
      {
        "date": "2025-08-08",
        "close": 47.009789,
        "direction_boundary": 31.413204,
        "core_momentum": 0.496498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391107
      },
      {
        "date": "2025-08-15",
        "close": 46.950043,
        "direction_boundary": 31.186644,
        "core_momentum": 0.505454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391315
      },
      {
        "date": "2025-08-22",
        "close": 49.867619,
        "direction_boundary": 30.674419,
        "core_momentum": 0.625707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401574
      },
      {
        "date": "2025-08-29",
        "close": 50.574608,
        "direction_boundary": 31.69887,
        "core_momentum": 0.59547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395372
      },
      {
        "date": "2025-09-05",
        "close": 47.497711,
        "direction_boundary": 31.807226,
        "core_momentum": 0.493299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393604
      },
      {
        "date": "2025-09-12",
        "close": 51.52058,
        "direction_boundary": 32.13229,
        "core_momentum": 0.60339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394841
      },
      {
        "date": "2025-09-19",
        "close": 58.461018,
        "direction_boundary": 32.811977,
        "core_momentum": 0.781698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425038
      },
      {
        "date": "2025-09-26",
        "close": 56.061237,
        "direction_boundary": 38.180489,
        "core_momentum": 0.468322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428079
      },
      {
        "date": "2025-10-03",
        "close": 56.75827,
        "direction_boundary": 43.332298,
        "core_momentum": 0.309838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420654
      },
      {
        "date": "2025-10-10",
        "close": 58.620338,
        "direction_boundary": 41.677414,
        "core_momentum": 0.406525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419871
      },
      {
        "date": "2025-10-17",
        "close": 47.975674,
        "direction_boundary": 46.4352,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484727
      },
      {
        "date": "2025-10-24",
        "close": 51.122272,
        "direction_boundary": 44.603008,
        "core_momentum": 0.146162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48859
      },
      {
        "date": "2025-10-31",
        "close": 50.166348,
        "direction_boundary": 42.209339,
        "core_momentum": 0.188513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487057
      },
      {
        "date": "2025-11-07",
        "close": 49.469315,
        "direction_boundary": 46.100281,
        "core_momentum": 0.073081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483897
      },
      {
        "date": "2025-11-14",
        "close": 47.706821,
        "direction_boundary": 46.208637,
        "core_momentum": 0.032422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449459
      },
      {
        "date": "2025-11-21",
        "close": 44.809162,
        "direction_boundary": 50.907322,
        "core_momentum": -0.119789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458148
      },
      {
        "date": "2025-11-28",
        "close": 46.979916,
        "direction_boundary": 54.857365,
        "core_momentum": -0.143599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461542
      },
      {
        "date": "2025-12-05",
        "close": 46.830551,
        "direction_boundary": 54.10873,
        "core_momentum": -0.13451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46159
      },
      {
        "date": "2025-12-12",
        "close": 47.33839,
        "direction_boundary": 56.778214,
        "core_momentum": -0.166258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461562
      },
      {
        "date": "2025-12-19",
        "close": 49.290077,
        "direction_boundary": 56.147781,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458299
      },
      {
        "date": "2025-12-26",
        "close": 48.742409,
        "direction_boundary": 60.462296,
        "core_momentum": -0.193838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447143
      },
      {
        "date": "2026-01-02",
        "close": 48.473557,
        "direction_boundary": 52.562206,
        "core_momentum": -0.077787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444757
      },
      {
        "date": "2026-01-09",
        "close": 50.763802,
        "direction_boundary": 55.556751,
        "core_momentum": -0.086271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446721
      },
      {
        "date": "2026-01-16",
        "close": 49.379696,
        "direction_boundary": 55.753761,
        "core_momentum": -0.114325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445882
      },
      {
        "date": "2026-01-23",
        "close": 45.217422,
        "direction_boundary": 60.481998,
        "core_momentum": -0.252382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462785
      },
      {
        "date": "2026-01-30",
        "close": 42.499001,
        "direction_boundary": 60.294838,
        "core_momentum": -0.295147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454726
      },
      {
        "date": "2026-02-06",
        "close": 41.602814,
        "direction_boundary": 65.160973,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451261
      },
      {
        "date": "2026-02-13",
        "close": 41.42358,
        "direction_boundary": 63.96907,
        "core_momentum": -0.352444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451235
      },
      {
        "date": "2026-02-27",
        "close": 43.215946,
        "direction_boundary": 65.328438,
        "core_momentum": -0.338482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446724
      },
      {
        "date": "2026-03-06",
        "close": 38.15749,
        "direction_boundary": 61.299587,
        "core_momentum": -0.377525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475007
      },
      {
        "date": "2026-03-13",
        "close": 37.281219,
        "direction_boundary": 64.432045,
        "core_momentum": -0.421387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469494
      },
      {
        "date": "2026-03-20",
        "close": 34.064919,
        "direction_boundary": 58.580853,
        "core_momentum": -0.418497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463499
      },
      {
        "date": "2026-03-27",
        "close": 33.955383,
        "direction_boundary": 54.955872,
        "core_momentum": -0.382134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416374
      },
      {
        "date": "2026-04-03",
        "close": 33.626785,
        "direction_boundary": 56.325092,
        "core_momentum": -0.402987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415517
      },
      {
        "date": "2026-04-10",
        "close": 42.638405,
        "direction_boundary": 53.25174,
        "core_momentum": -0.199305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546716
      },
      {
        "date": "2026-04-17",
        "close": 42.957047,
        "direction_boundary": 51.66581,
        "core_momentum": -0.168559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543861
      },
      {
        "date": "2026-04-24",
        "close": 44.072296,
        "direction_boundary": 46.4352,
        "core_momentum": -0.050886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472937
      },
      {
        "date": "2026-05-01",
        "close": 44.809162,
        "direction_boundary": 48.612156,
        "core_momentum": -0.078231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464075
      },
      {
        "date": "2026-05-08",
        "close": 50.285835,
        "direction_boundary": 47.065628,
        "core_momentum": 0.06842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492526
      },
      {
        "date": "2026-05-15",
        "close": 54.438148,
        "direction_boundary": 49.153934,
        "core_momentum": 0.107503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50406
      },
      {
        "date": "2026-05-22",
        "close": 53.571842,
        "direction_boundary": 43.145134,
        "core_momentum": 0.241666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501627
      },
      {
        "date": "2026-05-29",
        "close": 55.971619,
        "direction_boundary": 42.455601,
        "core_momentum": 0.318357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494818
      },
      {
        "date": "2026-06-05",
        "close": 59.130001,
        "direction_boundary": 43.470207,
        "core_momentum": 0.360242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496117
      },
      {
        "date": "2026-06-12",
        "close": 54.0,
        "direction_boundary": 43.753654,
        "core_momentum": 0.234183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514872
      },
      {
        "date": "2026-06-19",
        "close": 72.190002,
        "direction_boundary": 43.504715,
        "core_momentum": 0.65936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649071
      },
      {
        "date": "2026-06-26",
        "close": 63.59,
        "direction_boundary": 41.483326,
        "core_momentum": 0.532905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677432
      },
      {
        "date": "2026-07-03",
        "close": 64.5,
        "direction_boundary": 44.839031,
        "core_momentum": 0.438479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676774
      },
      {
        "date": "2026-07-10",
        "close": 56.869999,
        "direction_boundary": 43.504715,
        "core_momentum": 0.307215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702663
      },
      {
        "date": "2026-07-17",
        "close": 43.740002,
        "direction_boundary": 42.53883,
        "core_momentum": 0.028237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792179
      },
      {
        "date": "2026-07-24",
        "close": 39.860001,
        "direction_boundary": 44.440731,
        "core_momentum": -0.103075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800908
      },
      {
        "date": "2026-07-31",
        "close": 36.52,
        "direction_boundary": 45.446445,
        "core_momentum": -0.196417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8008
      },
      {
        "date": "2026-08-07",
        "close": 42.189999,
        "direction_boundary": 49.31995,
        "core_momentum": -0.144565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823867
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.670086,
        "volume": 32164683
      },
      {
        "date": "2023-08-04",
        "close": 37.134369,
        "volume": 31360967
      },
      {
        "date": "2023-08-11",
        "close": 35.386986,
        "volume": 10803374
      },
      {
        "date": "2023-08-18",
        "close": 33.307697,
        "volume": 12066138
      },
      {
        "date": "2023-08-25",
        "close": 31.872694,
        "volume": 13699693
      },
      {
        "date": "2023-09-01",
        "close": 34.293655,
        "volume": 24312939
      },
      {
        "date": "2023-09-08",
        "close": 35.074604,
        "volume": 19467637
      },
      {
        "date": "2023-09-15",
        "close": 33.307697,
        "volume": 15567109
      },
      {
        "date": "2023-09-22",
        "close": 34.352219,
        "volume": 15624945
      },
      {
        "date": "2023-09-29",
        "close": 34.69389,
        "volume": 13074779
      },
      {
        "date": "2023-10-13",
        "close": 38.227711,
        "volume": 53654504
      },
      {
        "date": "2023-10-20",
        "close": 37.085564,
        "volume": 31787329
      },
      {
        "date": "2023-10-27",
        "close": 39.24295,
        "volume": 29922856
      },
      {
        "date": "2023-11-03",
        "close": 39.682236,
        "volume": 25534684
      },
      {
        "date": "2023-11-10",
        "close": 39.447948,
        "volume": 21852070
      },
      {
        "date": "2023-11-17",
        "close": 39.848186,
        "volume": 16724392
      },
      {
        "date": "2023-11-24",
        "close": 37.661518,
        "volume": 30574141
      },
      {
        "date": "2023-12-01",
        "close": 39.272232,
        "volume": 18574728
      },
      {
        "date": "2023-12-08",
        "close": 38.003181,
        "volume": 16775716
      },
      {
        "date": "2023-12-15",
        "close": 38.149612,
        "volume": 13815114
      },
      {
        "date": "2023-12-22",
        "close": 37.856754,
        "volume": 13123199
      },
      {
        "date": "2023-12-29",
        "close": 40.511997,
        "volume": 13101975
      },
      {
        "date": "2024-01-05",
        "close": 37.456516,
        "volume": 12298783
      },
      {
        "date": "2024-01-12",
        "close": 35.650562,
        "volume": 10074043
      },
      {
        "date": "2024-01-19",
        "close": 35.152702,
        "volume": 11990881
      },
      {
        "date": "2024-01-26",
        "close": 33.561504,
        "volume": 20299019
      },
      {
        "date": "2024-02-02",
        "close": 29.461496,
        "volume": 19075476
      },
      {
        "date": "2024-02-09",
        "close": 33.610317,
        "volume": 30864423
      },
      {
        "date": "2024-02-23",
        "close": 35.025795,
        "volume": 24379262
      },
      {
        "date": "2024-03-01",
        "close": 36.656036,
        "volume": 27592804
      },
      {
        "date": "2024-03-08",
        "close": 36.685329,
        "volume": 18189812
      },
      {
        "date": "2024-03-15",
        "close": 38.735329,
        "volume": 18530579
      },
      {
        "date": "2024-03-22",
        "close": 40.863426,
        "volume": 32578970
      },
      {
        "date": "2024-03-29",
        "close": 39.252708,
        "volume": 27070924
      },
      {
        "date": "2024-04-05",
        "close": 38.686516,
        "volume": 11799499
      },
      {
        "date": "2024-04-12",
        "close": 39.281994,
        "volume": 18376920
      },
      {
        "date": "2024-04-19",
        "close": 38.305801,
        "volume": 24615272
      },
      {
        "date": "2024-04-26",
        "close": 42.054382,
        "volume": 51113729
      },
      {
        "date": "2024-05-03",
        "close": 41.68343,
        "volume": 22153666
      },
      {
        "date": "2024-05-10",
        "close": 41.829857,
        "volume": 43049710
      },
      {
        "date": "2024-05-17",
        "close": 41.341763,
        "volume": 19649059
      },
      {
        "date": "2024-05-24",
        "close": 39.233185,
        "volume": 17607891
      },
      {
        "date": "2024-05-31",
        "close": 39.500458,
        "volume": 18740748
      },
      {
        "date": "2024-06-07",
        "close": 38.761665,
        "volume": 23913401
      },
      {
        "date": "2024-06-14",
        "close": 39.884628,
        "volume": 15262520
      },
      {
        "date": "2024-06-21",
        "close": 40.091488,
        "volume": 23219923
      },
      {
        "date": "2024-06-28",
        "close": 39.628513,
        "volume": 24909839
      },
      {
        "date": "2024-07-05",
        "close": 35.905029,
        "volume": 31800724
      },
      {
        "date": "2024-07-12",
        "close": 39.076881,
        "volume": 28074392
      },
      {
        "date": "2024-07-19",
        "close": 36.919628,
        "volume": 33545819
      },
      {
        "date": "2024-07-26",
        "close": 33.205994,
        "volume": 37679880
      },
      {
        "date": "2024-08-02",
        "close": 31.915583,
        "volume": 33180455
      },
      {
        "date": "2024-08-09",
        "close": 31.413204,
        "volume": 24035372
      },
      {
        "date": "2024-08-16",
        "close": 31.186644,
        "volume": 15592161
      },
      {
        "date": "2024-08-23",
        "close": 30.674419,
        "volume": 15824825
      },
      {
        "date": "2024-08-30",
        "close": 31.69887,
        "volume": 36158873
      },
      {
        "date": "2024-09-06",
        "close": 31.807226,
        "volume": 52503088
      },
      {
        "date": "2024-09-13",
        "close": 32.13229,
        "volume": 40738837
      },
      {
        "date": "2024-09-20",
        "close": 32.811977,
        "volume": 24539364
      },
      {
        "date": "2024-09-27",
        "close": 38.180489,
        "volume": 57070683
      },
      {
        "date": "2024-10-04",
        "close": 43.332298,
        "volume": 15893180
      },
      {
        "date": "2024-10-11",
        "close": 41.677414,
        "volume": 69436853
      },
      {
        "date": "2024-10-18",
        "close": 46.4352,
        "volume": 59549422
      },
      {
        "date": "2024-10-25",
        "close": 44.603008,
        "volume": 42986346
      },
      {
        "date": "2024-11-01",
        "close": 42.209339,
        "volume": 56213921
      },
      {
        "date": "2024-11-08",
        "close": 46.100281,
        "volume": 53755594
      },
      {
        "date": "2024-11-15",
        "close": 46.208637,
        "volume": 49003802
      },
      {
        "date": "2024-11-22",
        "close": 50.907322,
        "volume": 69900771
      },
      {
        "date": "2024-11-29",
        "close": 54.857365,
        "volume": 63368965
      },
      {
        "date": "2024-12-06",
        "close": 54.10873,
        "volume": 41227692
      },
      {
        "date": "2024-12-13",
        "close": 56.778214,
        "volume": 38092941
      },
      {
        "date": "2024-12-20",
        "close": 56.147781,
        "volume": 36290063
      },
      {
        "date": "2024-12-27",
        "close": 60.462296,
        "volume": 34420176
      },
      {
        "date": "2025-01-03",
        "close": 52.562206,
        "volume": 50776727
      },
      {
        "date": "2025-01-10",
        "close": 55.556751,
        "volume": 35020327
      },
      {
        "date": "2025-01-17",
        "close": 55.753761,
        "volume": 28292412
      },
      {
        "date": "2025-01-24",
        "close": 60.481998,
        "volume": 29084730
      },
      {
        "date": "2025-01-31",
        "close": 60.294838,
        "volume": 4973573
      },
      {
        "date": "2025-02-07",
        "close": 65.160973,
        "volume": 36541965
      },
      {
        "date": "2025-02-14",
        "close": 63.96907,
        "volume": 49025593
      },
      {
        "date": "2025-02-21",
        "close": 65.328438,
        "volume": 37077169
      },
      {
        "date": "2025-02-28",
        "close": 61.299587,
        "volume": 30629112
      },
      {
        "date": "2025-03-07",
        "close": 64.432045,
        "volume": 22960865
      },
      {
        "date": "2025-03-14",
        "close": 58.580853,
        "volume": 50827216
      },
      {
        "date": "2025-03-21",
        "close": 54.955872,
        "volume": 31268394
      },
      {
        "date": "2025-03-28",
        "close": 56.325092,
        "volume": 30633113
      },
      {
        "date": "2025-04-04",
        "close": 53.25174,
        "volume": 24965202
      },
      {
        "date": "2025-04-11",
        "close": 51.66581,
        "volume": 40664887
      },
      {
        "date": "2025-04-18",
        "close": 46.4352,
        "volume": 31206520
      },
      {
        "date": "2025-04-25",
        "close": 48.612156,
        "volume": 51959920
      },
      {
        "date": "2025-05-02",
        "close": 47.065628,
        "volume": 21435263
      },
      {
        "date": "2025-05-09",
        "close": 49.153934,
        "volume": 32916501
      },
      {
        "date": "2025-05-16",
        "close": 43.145134,
        "volume": 77062734
      },
      {
        "date": "2025-05-23",
        "close": 42.455601,
        "volume": 39624337
      },
      {
        "date": "2025-05-30",
        "close": 43.470207,
        "volume": 30366403
      },
      {
        "date": "2025-06-06",
        "close": 43.753654,
        "volume": 30626264
      },
      {
        "date": "2025-06-13",
        "close": 43.504715,
        "volume": 58300244
      },
      {
        "date": "2025-06-20",
        "close": 41.483326,
        "volume": 33165900
      },
      {
        "date": "2025-06-27",
        "close": 44.839031,
        "volume": 56689487
      },
      {
        "date": "2025-07-04",
        "close": 43.504715,
        "volume": 42510752
      },
      {
        "date": "2025-07-11",
        "close": 42.53883,
        "volume": 33981836
      },
      {
        "date": "2025-07-18",
        "close": 44.440731,
        "volume": 44756951
      },
      {
        "date": "2025-07-25",
        "close": 45.446445,
        "volume": 44193953
      },
      {
        "date": "2025-08-01",
        "close": 49.31995,
        "volume": 76779596
      },
      {
        "date": "2025-08-08",
        "close": 47.009789,
        "volume": 49775970
      },
      {
        "date": "2025-08-15",
        "close": 46.950043,
        "volume": 56808339
      },
      {
        "date": "2025-08-22",
        "close": 49.867619,
        "volume": 80009711
      },
      {
        "date": "2025-08-29",
        "close": 50.574608,
        "volume": 91035770
      },
      {
        "date": "2025-09-05",
        "close": 47.497711,
        "volume": 63267567
      },
      {
        "date": "2025-09-12",
        "close": 51.52058,
        "volume": 72891949
      },
      {
        "date": "2025-09-19",
        "close": 58.461018,
        "volume": 107515004
      },
      {
        "date": "2025-09-26",
        "close": 56.061237,
        "volume": 52475963
      },
      {
        "date": "2025-10-03",
        "close": 56.75827,
        "volume": 15984414
      },
      {
        "date": "2025-10-10",
        "close": 58.620338,
        "volume": 20411817
      },
      {
        "date": "2025-10-17",
        "close": 47.975674,
        "volume": 53921749
      },
      {
        "date": "2025-10-24",
        "close": 51.122272,
        "volume": 43965274
      },
      {
        "date": "2025-10-31",
        "close": 50.166348,
        "volume": 35965794
      },
      {
        "date": "2025-11-07",
        "close": 49.469315,
        "volume": 28281531
      },
      {
        "date": "2025-11-14",
        "close": 47.706821,
        "volume": 24310827
      },
      {
        "date": "2025-11-21",
        "close": 44.809162,
        "volume": 19456417
      },
      {
        "date": "2025-11-28",
        "close": 46.979916,
        "volume": 22902919
      },
      {
        "date": "2025-12-05",
        "close": 46.830551,
        "volume": 17924601
      },
      {
        "date": "2025-12-12",
        "close": 47.33839,
        "volume": 23015176
      },
      {
        "date": "2025-12-19",
        "close": 49.290077,
        "volume": 42582404
      },
      {
        "date": "2025-12-26",
        "close": 48.742409,
        "volume": 35395831
      },
      {
        "date": "2026-01-02",
        "close": 48.473557,
        "volume": 22284321
      },
      {
        "date": "2026-01-09",
        "close": 50.763802,
        "volume": 42720828
      },
      {
        "date": "2026-01-16",
        "close": 49.379696,
        "volume": 46508713
      },
      {
        "date": "2026-01-23",
        "close": 45.217422,
        "volume": 62461313
      },
      {
        "date": "2026-01-30",
        "close": 42.499001,
        "volume": 68359015
      },
      {
        "date": "2026-02-06",
        "close": 41.602814,
        "volume": 38133184
      },
      {
        "date": "2026-02-13",
        "close": 41.42358,
        "volume": 28638506
      },
      {
        "date": "2026-02-27",
        "close": 43.215946,
        "volume": 30737124
      },
      {
        "date": "2026-03-06",
        "close": 38.15749,
        "volume": 49400767
      },
      {
        "date": "2026-03-13",
        "close": 37.281219,
        "volume": 44816571
      },
      {
        "date": "2026-03-20",
        "close": 34.064919,
        "volume": 41746718
      },
      {
        "date": "2026-03-27",
        "close": 33.955383,
        "volume": 41185996
      },
      {
        "date": "2026-04-03",
        "close": 33.626785,
        "volume": 29353561
      },
      {
        "date": "2026-04-10",
        "close": 42.638405,
        "volume": 162212065
      },
      {
        "date": "2026-04-17",
        "close": 42.957047,
        "volume": 118187630
      },
      {
        "date": "2026-04-24",
        "close": 44.072296,
        "volume": 114644304
      },
      {
        "date": "2026-05-01",
        "close": 44.809162,
        "volume": 108245527
      },
      {
        "date": "2026-05-08",
        "close": 50.285835,
        "volume": 94393194
      },
      {
        "date": "2026-05-15",
        "close": 54.438148,
        "volume": 150292001
      },
      {
        "date": "2026-05-22",
        "close": 53.571842,
        "volume": 139269782
      },
      {
        "date": "2026-05-29",
        "close": 55.971619,
        "volume": 126697083
      },
      {
        "date": "2026-06-05",
        "close": 59.130001,
        "volume": 28686627
      },
      {
        "date": "2026-06-12",
        "close": 54.0,
        "volume": 21931434
      },
      {
        "date": "2026-06-19",
        "close": 72.190002,
        "volume": 138107121
      },
      {
        "date": "2026-06-26",
        "close": 63.59,
        "volume": 20065657
      },
      {
        "date": "2026-07-03",
        "close": 64.5,
        "volume": 32610381
      },
      {
        "date": "2026-07-10",
        "close": 56.869999,
        "volume": 123467346
      },
      {
        "date": "2026-07-17",
        "close": 43.740002,
        "volume": 86727163
      },
      {
        "date": "2026-07-24",
        "close": 39.860001,
        "volume": 105997340
      },
      {
        "date": "2026-07-31",
        "close": 36.52,
        "volume": 97541489
      },
      {
        "date": "2026-08-07",
        "close": 42.189999,
        "volume": 83361918
      }
    ],
    "sharemaestro_context": {
      "trend": 47.084081,
      "fair_value": 44.59469,
      "market_activity": 0.85964,
      "market_dynamics": -0.596138,
      "relative_strength": -15.459933
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.07374,
        "directional_follow_through": 0.375,
        "regime_survival": 0.6875,
        "conditional_difference": 0.073289,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.181908,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": 0.148481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.24047,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.193604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.359792,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.261,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.077095
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.032018
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.005224
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.005443
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.029025
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.046875
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.011866
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.249508
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.130173
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.058455
      }
    ]
  }
}