{
  "ticker": {
    "uuid": "ad710ab8-09f5-4db2-99d0-59844399ce48",
    "symbol": "ACC",
    "name": "Advanced Connection Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.31,
    "direction": "neutral",
    "state": "At the Direction Boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 0.31,
    "boundary_margin": 0.0,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.575128,
    "volatility_stability": 0.6294,
    "risk_context": 0.1739,
    "current_regime": {
      "move": null,
      "interruption": null,
      "interruption_label": "No active directional regime"
    },
    "research_priority": 15.0,
    "interpretation": {
      "label": "At the Direction Boundary",
      "headline": "At the Direction Boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.85,
        "direction_boundary": 1.46,
        "core_momentum": -0.417808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593995
      },
      {
        "date": "2023-08-25",
        "close": 0.9,
        "direction_boundary": 1.48,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586871
      },
      {
        "date": "2023-09-01",
        "close": 0.91,
        "direction_boundary": 1.45,
        "core_momentum": -0.372414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585573
      },
      {
        "date": "2023-09-08",
        "close": 0.85,
        "direction_boundary": 1.53,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583927
      },
      {
        "date": "2023-09-15",
        "close": 0.81,
        "direction_boundary": 1.4,
        "core_momentum": -0.421429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584199
      },
      {
        "date": "2023-09-22",
        "close": 0.8,
        "direction_boundary": 1.44,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584188
      },
      {
        "date": "2023-09-29",
        "close": 0.55,
        "direction_boundary": 1.57,
        "core_momentum": -0.649682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764906
      },
      {
        "date": "2023-10-06",
        "close": 0.58,
        "direction_boundary": 1.58,
        "core_momentum": -0.632911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773368
      },
      {
        "date": "2023-10-13",
        "close": 0.55,
        "direction_boundary": 1.42,
        "core_momentum": -0.612676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772818
      },
      {
        "date": "2023-10-20",
        "close": 0.5,
        "direction_boundary": 1.42,
        "core_momentum": -0.647887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776324
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "direction_boundary": 1.41,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776324
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "direction_boundary": 1.37,
        "core_momentum": -0.635036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782452
      },
      {
        "date": "2023-11-10",
        "close": 0.5,
        "direction_boundary": 1.29,
        "core_momentum": -0.612403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77067
      },
      {
        "date": "2023-11-17",
        "close": 0.51,
        "direction_boundary": 1.31,
        "core_momentum": -0.610687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767206
      },
      {
        "date": "2023-11-24",
        "close": 0.51,
        "direction_boundary": 1.25,
        "core_momentum": -0.592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744141
      },
      {
        "date": "2023-12-01",
        "close": 0.49,
        "direction_boundary": 1.23,
        "core_momentum": -0.601626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735175
      },
      {
        "date": "2023-12-08",
        "close": 0.5,
        "direction_boundary": 1.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738401
      },
      {
        "date": "2023-12-15",
        "close": 0.47,
        "direction_boundary": 1.13,
        "core_momentum": -0.584071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739747
      },
      {
        "date": "2023-12-22",
        "close": 0.47,
        "direction_boundary": 1.15,
        "core_momentum": -0.591304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732399
      },
      {
        "date": "2023-12-29",
        "close": 0.44,
        "direction_boundary": 1.14,
        "core_momentum": -0.614035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719193
      },
      {
        "date": "2024-01-05",
        "close": 0.44,
        "direction_boundary": 1.11,
        "core_momentum": -0.603604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719193
      },
      {
        "date": "2024-01-12",
        "close": 0.44,
        "direction_boundary": 1.15,
        "core_momentum": -0.617391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689707
      },
      {
        "date": "2024-01-19",
        "close": 0.43,
        "direction_boundary": 1.26,
        "core_momentum": -0.65873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645645
      },
      {
        "date": "2024-01-26",
        "close": 0.44,
        "direction_boundary": 1.29,
        "core_momentum": -0.658915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583295
      },
      {
        "date": "2024-02-02",
        "close": 0.46,
        "direction_boundary": 1.24,
        "core_momentum": -0.629032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581944
      },
      {
        "date": "2024-02-09",
        "close": 0.45,
        "direction_boundary": 1.22,
        "core_momentum": -0.631148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57805
      },
      {
        "date": "2024-02-16",
        "close": 0.49,
        "direction_boundary": 1.16,
        "core_momentum": -0.577586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597747
      },
      {
        "date": "2024-02-23",
        "close": 0.47,
        "direction_boundary": 1.26,
        "core_momentum": -0.626984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587464
      },
      {
        "date": "2024-03-01",
        "close": 0.43,
        "direction_boundary": 1.29,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591548
      },
      {
        "date": "2024-03-08",
        "close": 0.43,
        "direction_boundary": 1.35,
        "core_momentum": -0.681481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590028
      },
      {
        "date": "2024-03-15",
        "close": 0.44,
        "direction_boundary": 1.29,
        "core_momentum": -0.658915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592973
      },
      {
        "date": "2024-03-22",
        "close": 0.43,
        "direction_boundary": 1.26,
        "core_momentum": -0.65873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59276
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "direction_boundary": 1.26,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508925
      },
      {
        "date": "2024-04-05",
        "close": 0.5,
        "direction_boundary": 1.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534886
      },
      {
        "date": "2024-04-12",
        "close": 0.51,
        "direction_boundary": 1.25,
        "core_momentum": -0.592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53151
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "direction_boundary": 1.25,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515322
      },
      {
        "date": "2024-04-26",
        "close": 0.49,
        "direction_boundary": 1.2,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512843
      },
      {
        "date": "2024-05-03",
        "close": 0.51,
        "direction_boundary": 1.13,
        "core_momentum": -0.548673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512717
      },
      {
        "date": "2024-05-10",
        "close": 0.47,
        "direction_boundary": 1.21,
        "core_momentum": -0.61157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525316
      },
      {
        "date": "2024-05-17",
        "close": 0.46,
        "direction_boundary": 1.09,
        "core_momentum": -0.577982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52495
      },
      {
        "date": "2024-05-24",
        "close": 0.46,
        "direction_boundary": 1.21,
        "core_momentum": -0.619835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52495
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "direction_boundary": 1.08,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523067
      },
      {
        "date": "2024-06-07",
        "close": 0.42,
        "direction_boundary": 1.04,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529644
      },
      {
        "date": "2024-06-14",
        "close": 0.47,
        "direction_boundary": 1.0,
        "core_momentum": -0.53,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548185
      },
      {
        "date": "2024-06-21",
        "close": 0.54,
        "direction_boundary": 0.9,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581012
      },
      {
        "date": "2024-06-28",
        "close": 0.49,
        "direction_boundary": 0.79,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590209
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "direction_boundary": 0.79,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590591
      },
      {
        "date": "2024-07-12",
        "close": 0.44,
        "direction_boundary": 0.67,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618658
      },
      {
        "date": "2024-07-19",
        "close": 0.4,
        "direction_boundary": 0.78,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632017
      },
      {
        "date": "2024-07-26",
        "close": 0.42,
        "direction_boundary": 0.93,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635127
      },
      {
        "date": "2024-08-02",
        "close": 0.43,
        "direction_boundary": 0.84,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632738
      },
      {
        "date": "2024-08-09",
        "close": 0.45,
        "direction_boundary": 0.86,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635512
      },
      {
        "date": "2024-08-16",
        "close": 0.44,
        "direction_boundary": 0.85,
        "core_momentum": -0.482353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624092
      },
      {
        "date": "2024-08-23",
        "close": 0.46,
        "direction_boundary": 0.9,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62516
      },
      {
        "date": "2024-08-30",
        "close": 0.45,
        "direction_boundary": 0.91,
        "core_momentum": -0.505495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613061
      },
      {
        "date": "2024-09-06",
        "close": 0.5,
        "direction_boundary": 0.85,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629647
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "direction_boundary": 0.81,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756085
      },
      {
        "date": "2024-09-20",
        "close": 0.68,
        "direction_boundary": 0.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754339
      },
      {
        "date": "2024-09-27",
        "close": 0.76,
        "direction_boundary": 0.55,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666844
      },
      {
        "date": "2024-10-04",
        "close": 0.78,
        "direction_boundary": 0.58,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634703
      },
      {
        "date": "2024-10-11",
        "close": 0.95,
        "direction_boundary": 0.55,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6821
      },
      {
        "date": "2024-10-18",
        "close": 0.88,
        "direction_boundary": 0.5,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693812
      },
      {
        "date": "2024-10-25",
        "close": 1.15,
        "direction_boundary": 0.48,
        "core_momentum": 1.395833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769657
      },
      {
        "date": "2024-11-01",
        "close": 1.14,
        "direction_boundary": 0.5,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771711
      },
      {
        "date": "2024-11-08",
        "close": 0.914594,
        "direction_boundary": 0.5,
        "core_momentum": 0.829188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83363
      },
      {
        "date": "2024-11-15",
        "close": 0.69,
        "direction_boundary": 0.51,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935024
      },
      {
        "date": "2024-11-22",
        "close": 0.78,
        "direction_boundary": 0.51,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946324
      },
      {
        "date": "2024-11-29",
        "close": 0.68,
        "direction_boundary": 0.49,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96982
      },
      {
        "date": "2024-12-06",
        "close": 0.64,
        "direction_boundary": 0.5,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968424
      },
      {
        "date": "2024-12-13",
        "close": 0.6,
        "direction_boundary": 0.47,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96433
      },
      {
        "date": "2024-12-20",
        "close": 0.57,
        "direction_boundary": 0.47,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949213
      },
      {
        "date": "2024-12-27",
        "close": 0.58,
        "direction_boundary": 0.44,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938492
      },
      {
        "date": "2025-01-03",
        "close": 0.59,
        "direction_boundary": 0.44,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938411
      },
      {
        "date": "2025-01-10",
        "close": 0.54,
        "direction_boundary": 0.44,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928707
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "direction_boundary": 0.43,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.934208
      },
      {
        "date": "2025-01-24",
        "close": 0.52,
        "direction_boundary": 0.44,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938
      },
      {
        "date": "2025-01-31",
        "close": 0.45,
        "direction_boundary": 0.46,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.961194
      },
      {
        "date": "2025-02-07",
        "close": 0.4,
        "direction_boundary": 0.45,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.972933
      },
      {
        "date": "2025-02-14",
        "close": 0.41,
        "direction_boundary": 0.49,
        "core_momentum": -0.163265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973392
      },
      {
        "date": "2025-02-21",
        "close": 0.43,
        "direction_boundary": 0.47,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973709
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "direction_boundary": 0.43,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.973774
      },
      {
        "date": "2025-03-07",
        "close": 0.38,
        "direction_boundary": 0.43,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969866
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "direction_boundary": 0.44,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855155
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "direction_boundary": 0.43,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857271
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "direction_boundary": 0.57,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835666
      },
      {
        "date": "2025-04-04",
        "close": 0.38,
        "direction_boundary": 0.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833167
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "direction_boundary": 0.51,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774418
      },
      {
        "date": "2025-04-18",
        "close": 0.37,
        "direction_boundary": 0.5,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79106
      },
      {
        "date": "2025-04-25",
        "close": 0.35,
        "direction_boundary": 0.49,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661535
      },
      {
        "date": "2025-05-02",
        "close": 0.34,
        "direction_boundary": 0.51,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659862
      },
      {
        "date": "2025-05-09",
        "close": 0.34,
        "direction_boundary": 0.47,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61288
      },
      {
        "date": "2025-05-16",
        "close": 0.33,
        "direction_boundary": 0.46,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502062
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "direction_boundary": 0.46,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460208
      },
      {
        "date": "2025-05-30",
        "close": 0.31,
        "direction_boundary": 0.45,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44616
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "direction_boundary": 0.42,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44403
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "direction_boundary": 0.47,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441169
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "direction_boundary": 0.54,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447926
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "direction_boundary": 0.49,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443919
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447827
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43986
      },
      {
        "date": "2025-07-18",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43358
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "direction_boundary": 0.42,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411937
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "direction_boundary": 0.43,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376432
      },
      {
        "date": "2025-08-08",
        "close": 0.31,
        "direction_boundary": 0.45,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351787
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "direction_boundary": 0.44,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356657
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "direction_boundary": 0.46,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380206
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "direction_boundary": 0.45,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392531
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "direction_boundary": 0.5,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418423
      },
      {
        "date": "2025-09-12",
        "close": 0.37,
        "direction_boundary": 0.68,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424992
      },
      {
        "date": "2025-09-19",
        "close": 0.44,
        "direction_boundary": 0.68,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488109
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "direction_boundary": 0.76,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498963
      },
      {
        "date": "2025-10-03",
        "close": 0.57,
        "direction_boundary": 0.78,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54734
      },
      {
        "date": "2025-10-10",
        "close": 0.6,
        "direction_boundary": 0.95,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51762
      },
      {
        "date": "2025-10-17",
        "close": 0.56,
        "direction_boundary": 0.88,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524171
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "direction_boundary": 1.15,
        "core_momentum": -0.556522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537012
      },
      {
        "date": "2025-10-31",
        "close": 0.52,
        "direction_boundary": 1.14,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533359
      },
      {
        "date": "2025-11-07",
        "close": 0.47,
        "direction_boundary": 0.914594,
        "core_momentum": -0.486111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557436
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "direction_boundary": 0.69,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559821
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "direction_boundary": 0.78,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596243
      },
      {
        "date": "2025-11-28",
        "close": 0.4,
        "direction_boundary": 0.68,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598263
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "direction_boundary": 0.64,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616774
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "direction_boundary": 0.6,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621877
      },
      {
        "date": "2025-12-19",
        "close": 0.39,
        "direction_boundary": 0.57,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6212
      },
      {
        "date": "2025-12-26",
        "close": 0.47,
        "direction_boundary": 0.58,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663762
      },
      {
        "date": "2026-01-02",
        "close": 0.42,
        "direction_boundary": 0.59,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687611
      },
      {
        "date": "2026-01-09",
        "close": 0.44,
        "direction_boundary": 0.54,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688885
      },
      {
        "date": "2026-01-16",
        "close": 0.39,
        "direction_boundary": 0.48,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709653
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "direction_boundary": 0.52,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709653
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "direction_boundary": 0.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702134
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703063
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "direction_boundary": 0.41,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760402
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "direction_boundary": 0.43,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779958
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "direction_boundary": 0.42,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777906
      },
      {
        "date": "2026-03-06",
        "close": 0.42,
        "direction_boundary": 0.38,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755595
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "direction_boundary": 0.38,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759325
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.718069
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708471
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658569
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654362
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "direction_boundary": 0.37,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650501
      },
      {
        "date": "2026-04-24",
        "close": 0.38,
        "direction_boundary": 0.35,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640753
      },
      {
        "date": "2026-05-01",
        "close": 0.45,
        "direction_boundary": 0.34,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687048
      },
      {
        "date": "2026-05-08",
        "close": 0.41,
        "direction_boundary": 0.34,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684908
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "direction_boundary": 0.33,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696334
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "direction_boundary": 0.3,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665288
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "direction_boundary": 0.31,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662406
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "direction_boundary": 0.3,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649703
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "direction_boundary": 0.29,
        "core_momentum": 0.310345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640881
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "direction_boundary": 0.3,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658843
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "direction_boundary": 0.29,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600741
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "direction_boundary": 0.3,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582851
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "direction_boundary": 0.3,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581809
      },
      {
        "date": "2026-07-17",
        "close": 0.31,
        "direction_boundary": 0.32,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565269
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573807
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574704
      },
      {
        "date": "2026-08-07",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.575128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.85,
        "volume": 4575700
      },
      {
        "date": "2023-08-25",
        "close": 0.9,
        "volume": 13772500
      },
      {
        "date": "2023-09-01",
        "close": 0.91,
        "volume": 20682600
      },
      {
        "date": "2023-09-08",
        "close": 0.85,
        "volume": 10465800
      },
      {
        "date": "2023-09-15",
        "close": 0.81,
        "volume": 9942600
      },
      {
        "date": "2023-09-22",
        "close": 0.8,
        "volume": 3754500
      },
      {
        "date": "2023-09-29",
        "close": 0.55,
        "volume": 230659200
      },
      {
        "date": "2023-10-06",
        "close": 0.58,
        "volume": 62501200
      },
      {
        "date": "2023-10-13",
        "close": 0.55,
        "volume": 59240100
      },
      {
        "date": "2023-10-20",
        "close": 0.5,
        "volume": 27420900
      },
      {
        "date": "2023-10-27",
        "close": 0.48,
        "volume": 13081300
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "volume": 18714000
      },
      {
        "date": "2023-11-10",
        "close": 0.5,
        "volume": 13006600
      },
      {
        "date": "2023-11-17",
        "close": 0.51,
        "volume": 10263300
      },
      {
        "date": "2023-11-24",
        "close": 0.51,
        "volume": 18398000
      },
      {
        "date": "2023-12-01",
        "close": 0.49,
        "volume": 10192800
      },
      {
        "date": "2023-12-08",
        "close": 0.5,
        "volume": 15033300
      },
      {
        "date": "2023-12-15",
        "close": 0.47,
        "volume": 10148200
      },
      {
        "date": "2023-12-22",
        "close": 0.47,
        "volume": 10054500
      },
      {
        "date": "2023-12-29",
        "close": 0.44,
        "volume": 72409500
      },
      {
        "date": "2024-01-05",
        "close": 0.44,
        "volume": 8293800
      },
      {
        "date": "2024-01-12",
        "close": 0.44,
        "volume": 22014900
      },
      {
        "date": "2024-01-19",
        "close": 0.43,
        "volume": 13451500
      },
      {
        "date": "2024-01-26",
        "close": 0.44,
        "volume": 11969800
      },
      {
        "date": "2024-02-02",
        "close": 0.46,
        "volume": 108485000
      },
      {
        "date": "2024-02-09",
        "close": 0.45,
        "volume": 33322900
      },
      {
        "date": "2024-02-16",
        "close": 0.49,
        "volume": 63570200
      },
      {
        "date": "2024-02-23",
        "close": 0.47,
        "volume": 45165500
      },
      {
        "date": "2024-03-01",
        "close": 0.43,
        "volume": 54031100
      },
      {
        "date": "2024-03-08",
        "close": 0.43,
        "volume": 17103100
      },
      {
        "date": "2024-03-15",
        "close": 0.44,
        "volume": 19506600
      },
      {
        "date": "2024-03-22",
        "close": 0.43,
        "volume": 3696900
      },
      {
        "date": "2024-03-29",
        "close": 0.57,
        "volume": 152167900
      },
      {
        "date": "2024-04-05",
        "close": 0.5,
        "volume": 37499200
      },
      {
        "date": "2024-04-12",
        "close": 0.51,
        "volume": 8023000
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "volume": 3563500
      },
      {
        "date": "2024-04-26",
        "close": 0.49,
        "volume": 5157700
      },
      {
        "date": "2024-05-03",
        "close": 0.51,
        "volume": 21450700
      },
      {
        "date": "2024-05-10",
        "close": 0.47,
        "volume": 16686000
      },
      {
        "date": "2024-05-17",
        "close": 0.46,
        "volume": 9725300
      },
      {
        "date": "2024-05-24",
        "close": 0.46,
        "volume": 1425200
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "volume": 9593900
      },
      {
        "date": "2024-06-07",
        "close": 0.42,
        "volume": 17850400
      },
      {
        "date": "2024-06-14",
        "close": 0.47,
        "volume": 30384000
      },
      {
        "date": "2024-06-21",
        "close": 0.54,
        "volume": 26977600
      },
      {
        "date": "2024-06-28",
        "close": 0.49,
        "volume": 10820000
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "volume": 11686300
      },
      {
        "date": "2024-07-12",
        "close": 0.44,
        "volume": 17296700
      },
      {
        "date": "2024-07-19",
        "close": 0.4,
        "volume": 18345600
      },
      {
        "date": "2024-07-26",
        "close": 0.42,
        "volume": 15892100
      },
      {
        "date": "2024-08-02",
        "close": 0.43,
        "volume": 5657500
      },
      {
        "date": "2024-08-09",
        "close": 0.45,
        "volume": 15105900
      },
      {
        "date": "2024-08-16",
        "close": 0.44,
        "volume": 3287300
      },
      {
        "date": "2024-08-23",
        "close": 0.46,
        "volume": 6566300
      },
      {
        "date": "2024-08-30",
        "close": 0.45,
        "volume": 7449900
      },
      {
        "date": "2024-09-06",
        "close": 0.5,
        "volume": 20055800
      },
      {
        "date": "2024-09-13",
        "close": 0.68,
        "volume": 143245400
      },
      {
        "date": "2024-09-20",
        "close": 0.68,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.76,
        "volume": 56077100
      },
      {
        "date": "2024-10-04",
        "close": 0.78,
        "volume": 35042400
      },
      {
        "date": "2024-10-11",
        "close": 0.95,
        "volume": 234993600
      },
      {
        "date": "2024-10-18",
        "close": 0.88,
        "volume": 31947300
      },
      {
        "date": "2024-10-25",
        "close": 1.15,
        "volume": 170842900
      },
      {
        "date": "2024-11-01",
        "close": 1.14,
        "volume": 95857900
      },
      {
        "date": "2024-11-08",
        "close": 0.914594,
        "volume": 90360600
      },
      {
        "date": "2024-11-15",
        "close": 0.69,
        "volume": 91830033
      },
      {
        "date": "2024-11-22",
        "close": 0.78,
        "volume": 82683500
      },
      {
        "date": "2024-11-29",
        "close": 0.68,
        "volume": 48784100
      },
      {
        "date": "2024-12-06",
        "close": 0.64,
        "volume": 55713400
      },
      {
        "date": "2024-12-13",
        "close": 0.6,
        "volume": 44200200
      },
      {
        "date": "2024-12-20",
        "close": 0.57,
        "volume": 187612300
      },
      {
        "date": "2024-12-27",
        "close": 0.58,
        "volume": 39800200
      },
      {
        "date": "2025-01-03",
        "close": 0.59,
        "volume": 17677400
      },
      {
        "date": "2025-01-10",
        "close": 0.54,
        "volume": 27114600
      },
      {
        "date": "2025-01-17",
        "close": 0.48,
        "volume": 16742100
      },
      {
        "date": "2025-01-24",
        "close": 0.52,
        "volume": 42560800
      },
      {
        "date": "2025-01-31",
        "close": 0.45,
        "volume": 20844500
      },
      {
        "date": "2025-02-07",
        "close": 0.4,
        "volume": 22514600
      },
      {
        "date": "2025-02-14",
        "close": 0.41,
        "volume": 7145000
      },
      {
        "date": "2025-02-21",
        "close": 0.43,
        "volume": 19629700
      },
      {
        "date": "2025-02-28",
        "close": 0.42,
        "volume": 8462500
      },
      {
        "date": "2025-03-07",
        "close": 0.38,
        "volume": 13709400
      },
      {
        "date": "2025-03-14",
        "close": 0.38,
        "volume": 29473400
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "volume": 57347700
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "volume": 10592400
      },
      {
        "date": "2025-04-04",
        "close": 0.38,
        "volume": 130368500
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "volume": 13977400
      },
      {
        "date": "2025-04-18",
        "close": 0.37,
        "volume": 6783000
      },
      {
        "date": "2025-04-25",
        "close": 0.35,
        "volume": 103531700
      },
      {
        "date": "2025-05-02",
        "close": 0.34,
        "volume": 24511000
      },
      {
        "date": "2025-05-09",
        "close": 0.34,
        "volume": 24173400
      },
      {
        "date": "2025-05-16",
        "close": 0.33,
        "volume": 8873100
      },
      {
        "date": "2025-05-23",
        "close": 0.3,
        "volume": 11193500
      },
      {
        "date": "2025-05-30",
        "close": 0.31,
        "volume": 12418600
      },
      {
        "date": "2025-06-06",
        "close": 0.3,
        "volume": 2960400
      },
      {
        "date": "2025-06-13",
        "close": 0.29,
        "volume": 7769100
      },
      {
        "date": "2025-06-20",
        "close": 0.3,
        "volume": 24136600
      },
      {
        "date": "2025-06-27",
        "close": 0.29,
        "volume": 15499300
      },
      {
        "date": "2025-07-04",
        "close": 0.3,
        "volume": 13613300
      },
      {
        "date": "2025-07-11",
        "close": 0.3,
        "volume": 4826200
      },
      {
        "date": "2025-07-18",
        "close": 0.32,
        "volume": 12352000
      },
      {
        "date": "2025-07-25",
        "close": 0.32,
        "volume": 3569400
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "volume": 5113600
      },
      {
        "date": "2025-08-08",
        "close": 0.31,
        "volume": 4089200
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "volume": 3827300
      },
      {
        "date": "2025-08-22",
        "close": 0.32,
        "volume": 16556600
      },
      {
        "date": "2025-08-29",
        "close": 0.34,
        "volume": 42396100
      },
      {
        "date": "2025-09-05",
        "close": 0.39,
        "volume": 94421100
      },
      {
        "date": "2025-09-12",
        "close": 0.37,
        "volume": 27345900
      },
      {
        "date": "2025-09-19",
        "close": 0.44,
        "volume": 108361000
      },
      {
        "date": "2025-09-26",
        "close": 0.48,
        "volume": 66179900
      },
      {
        "date": "2025-10-03",
        "close": 0.57,
        "volume": 92083300
      },
      {
        "date": "2025-10-10",
        "close": 0.6,
        "volume": 127223400
      },
      {
        "date": "2025-10-17",
        "close": 0.56,
        "volume": 26859800
      },
      {
        "date": "2025-10-24",
        "close": 0.51,
        "volume": 16424700
      },
      {
        "date": "2025-10-31",
        "close": 0.52,
        "volume": 37608600
      },
      {
        "date": "2025-11-07",
        "close": 0.47,
        "volume": 25221200
      },
      {
        "date": "2025-11-14",
        "close": 0.45,
        "volume": 24283600
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "volume": 22427900
      },
      {
        "date": "2025-11-28",
        "close": 0.4,
        "volume": 8589900
      },
      {
        "date": "2025-12-05",
        "close": 0.36,
        "volume": 26395700
      },
      {
        "date": "2025-12-12",
        "close": 0.39,
        "volume": 10315500
      },
      {
        "date": "2025-12-19",
        "close": 0.39,
        "volume": 19010300
      },
      {
        "date": "2025-12-26",
        "close": 0.47,
        "volume": 70985100
      },
      {
        "date": "2026-01-02",
        "close": 0.42,
        "volume": 11482600
      },
      {
        "date": "2026-01-09",
        "close": 0.44,
        "volume": 21268200
      },
      {
        "date": "2026-01-16",
        "close": 0.39,
        "volume": 19316000
      },
      {
        "date": "2026-01-23",
        "close": 0.39,
        "volume": 13337500
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "volume": 8451000
      },
      {
        "date": "2026-02-06",
        "close": 0.38,
        "volume": 8803200
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "volume": 33416300
      },
      {
        "date": "2026-02-20",
        "close": 0.42,
        "volume": 20845000
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "volume": 16243900
      },
      {
        "date": "2026-03-06",
        "close": 0.42,
        "volume": 20812700
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "volume": 9991700
      },
      {
        "date": "2026-03-20",
        "close": 0.39,
        "volume": 17198900
      },
      {
        "date": "2026-03-27",
        "close": 0.37,
        "volume": 15129400
      },
      {
        "date": "2026-04-03",
        "close": 0.37,
        "volume": 19207900
      },
      {
        "date": "2026-04-10",
        "close": 0.38,
        "volume": 37235100
      },
      {
        "date": "2026-04-17",
        "close": 0.38,
        "volume": 11446400
      },
      {
        "date": "2026-04-24",
        "close": 0.38,
        "volume": 11422200
      },
      {
        "date": "2026-05-01",
        "close": 0.45,
        "volume": 45375000
      },
      {
        "date": "2026-05-08",
        "close": 0.41,
        "volume": 89241300
      },
      {
        "date": "2026-05-15",
        "close": 0.37,
        "volume": 32837400
      },
      {
        "date": "2026-05-22",
        "close": 0.4,
        "volume": 24204300
      },
      {
        "date": "2026-05-29",
        "close": 0.39,
        "volume": 10813800
      },
      {
        "date": "2026-06-05",
        "close": 0.37,
        "volume": 3148400
      },
      {
        "date": "2026-06-12",
        "close": 0.38,
        "volume": 924700
      },
      {
        "date": "2026-06-19",
        "close": 0.34,
        "volume": 2217000
      },
      {
        "date": "2026-06-26",
        "close": 0.35,
        "volume": 2491500
      },
      {
        "date": "2026-07-03",
        "close": 0.35,
        "volume": 920500
      },
      {
        "date": "2026-07-10",
        "close": 0.33,
        "volume": 6480800
      },
      {
        "date": "2026-07-17",
        "close": 0.31,
        "volume": 12723500
      },
      {
        "date": "2026-07-24",
        "close": 0.33,
        "volume": 15480400
      },
      {
        "date": "2026-07-31",
        "close": 0.32,
        "volume": 6530900
      },
      {
        "date": "2026-08-07",
        "close": 0.31,
        "volume": 10630000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.378333,
      "fair_value": 0.474965,
      "market_activity": -23.416392,
      "market_dynamics": -1.185973,
      "relative_strength": -34.024667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.456
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.315789
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.155556
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.131579
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "neutral",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}