{
  "ticker": {
    "uuid": "ad737808-dc09-467b-88c9-57e678241242",
    "symbol": "FYEE",
    "name": "FIDELITY YIELD ENHANCED EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.753533,
    "boundary_margin": 0.216796,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104988,
    "volatility_stability": 0.9297,
    "risk_context": 0.9525,
    "current_regime": {
      "move": 0.390455,
      "interruption": -0.064994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 21.661967,
        "direction_boundary": 20.495642,
        "core_momentum": 0.056906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180553
      },
      {
        "date": "2025-04-18",
        "close": 21.382717,
        "direction_boundary": 19.97881,
        "core_momentum": 0.07027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180584
      },
      {
        "date": "2025-04-25",
        "close": 22.117322,
        "direction_boundary": 20.451542,
        "core_momentum": 0.08145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187441
      },
      {
        "date": "2025-05-02",
        "close": 22.545183,
        "direction_boundary": 20.544145,
        "core_momentum": 0.097402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189486
      },
      {
        "date": "2025-05-09",
        "close": 22.461803,
        "direction_boundary": 20.800692,
        "core_momentum": 0.079858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181571
      },
      {
        "date": "2025-05-16",
        "close": 22.978166,
        "direction_boundary": 20.907331,
        "core_momentum": 0.099048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1837
      },
      {
        "date": "2025-05-23",
        "close": 22.746265,
        "direction_boundary": 20.950435,
        "core_momentum": 0.085718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182855
      },
      {
        "date": "2025-05-30",
        "close": 23.163075,
        "direction_boundary": 20.916051,
        "core_momentum": 0.107431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18445
      },
      {
        "date": "2025-06-06",
        "close": 23.474491,
        "direction_boundary": 21.141703,
        "core_momentum": 0.110341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184459
      },
      {
        "date": "2025-06-13",
        "close": 23.333788,
        "direction_boundary": 21.388534,
        "core_momentum": 0.090948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184546
      },
      {
        "date": "2025-06-20",
        "close": 23.405667,
        "direction_boundary": 21.449411,
        "core_momentum": 0.091203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182932
      },
      {
        "date": "2025-06-27",
        "close": 24.010749,
        "direction_boundary": 21.509426,
        "core_momentum": 0.11629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186181
      },
      {
        "date": "2025-07-04",
        "close": 24.156519,
        "direction_boundary": 21.728353,
        "core_momentum": 0.111751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186256
      },
      {
        "date": "2025-07-11",
        "close": 24.107012,
        "direction_boundary": 21.856413,
        "core_momentum": 0.102972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185092
      },
      {
        "date": "2025-07-18",
        "close": 24.259474,
        "direction_boundary": 21.566651,
        "core_momentum": 0.124861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182586
      },
      {
        "date": "2025-07-25",
        "close": 24.496648,
        "direction_boundary": 21.468092,
        "core_momentum": 0.141072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182412
      },
      {
        "date": "2025-08-01",
        "close": 24.126081,
        "direction_boundary": 21.071824,
        "core_momentum": 0.144945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183717
      },
      {
        "date": "2025-08-08",
        "close": 24.753533,
        "direction_boundary": 21.083996,
        "core_momentum": 0.174044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186812
      },
      {
        "date": "2025-08-15",
        "close": 24.987681,
        "direction_boundary": 21.819221,
        "core_momentum": 0.145214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186206
      },
      {
        "date": "2025-08-22",
        "close": 25.087061,
        "direction_boundary": 22.055561,
        "core_momentum": 0.137448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184449
      },
      {
        "date": "2025-08-29",
        "close": 25.156737,
        "direction_boundary": 22.148458,
        "core_momentum": 0.135823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18397
      },
      {
        "date": "2025-09-05",
        "close": 25.336245,
        "direction_boundary": 21.411627,
        "core_momentum": 0.183294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179187
      },
      {
        "date": "2025-09-12",
        "close": 25.616508,
        "direction_boundary": 22.118873,
        "core_momentum": 0.158129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17608
      },
      {
        "date": "2025-09-19",
        "close": 25.846164,
        "direction_boundary": 22.392321,
        "core_momentum": 0.154242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176174
      },
      {
        "date": "2025-09-26",
        "close": 25.864692,
        "direction_boundary": 22.480271,
        "core_momentum": 0.150551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174576
      },
      {
        "date": "2025-10-03",
        "close": 26.022177,
        "direction_boundary": 22.604314,
        "core_momentum": 0.151204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106766
      },
      {
        "date": "2025-10-10",
        "close": 25.392235,
        "direction_boundary": 22.836808,
        "core_momentum": 0.111899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09604
      },
      {
        "date": "2025-10-17",
        "close": 25.883219,
        "direction_boundary": 23.016498,
        "core_momentum": 0.124551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093572
      },
      {
        "date": "2025-10-24",
        "close": 26.337149,
        "direction_boundary": 22.861703,
        "core_momentum": 0.15202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08683
      },
      {
        "date": "2025-10-31",
        "close": 26.554849,
        "direction_boundary": 22.758592,
        "core_momentum": 0.166805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085001
      },
      {
        "date": "2025-11-07",
        "close": 26.281565,
        "direction_boundary": 23.622499,
        "core_momentum": 0.112565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087037
      },
      {
        "date": "2025-11-14",
        "close": 26.401996,
        "direction_boundary": 23.275524,
        "core_momentum": 0.134324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083651
      },
      {
        "date": "2025-11-21",
        "close": 25.892483,
        "direction_boundary": 23.615349,
        "core_momentum": 0.096426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088001
      },
      {
        "date": "2025-11-28",
        "close": 26.744758,
        "direction_boundary": 23.802447,
        "core_momentum": 0.123614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094251
      },
      {
        "date": "2025-12-05",
        "close": 26.911508,
        "direction_boundary": 24.121169,
        "core_momentum": 0.11568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093583
      },
      {
        "date": "2025-12-12",
        "close": 26.883716,
        "direction_boundary": 24.026414,
        "core_momentum": 0.118923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092634
      },
      {
        "date": "2025-12-19",
        "close": 26.993956,
        "direction_boundary": 23.589679,
        "core_momentum": 0.144312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092593
      },
      {
        "date": "2025-12-26",
        "close": 27.363088,
        "direction_boundary": 23.756792,
        "core_momentum": 0.151801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088829
      },
      {
        "date": "2026-01-02",
        "close": 27.183254,
        "direction_boundary": 23.676044,
        "core_momentum": 0.148133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090256
      },
      {
        "date": "2026-01-09",
        "close": 27.486132,
        "direction_boundary": 23.346559,
        "core_momentum": 0.17731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090175
      },
      {
        "date": "2026-01-16",
        "close": 27.315763,
        "direction_boundary": 23.890727,
        "core_momentum": 0.143363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091488
      },
      {
        "date": "2026-01-23",
        "close": 27.344158,
        "direction_boundary": 24.162811,
        "core_momentum": 0.131663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0913
      },
      {
        "date": "2026-01-30",
        "close": 27.590246,
        "direction_boundary": 24.143151,
        "core_momentum": 0.142777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087046
      },
      {
        "date": "2026-02-06",
        "close": 27.590246,
        "direction_boundary": 23.978496,
        "core_momentum": 0.150625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082085
      },
      {
        "date": "2026-02-13",
        "close": 27.202184,
        "direction_boundary": 24.33124,
        "core_momentum": 0.117994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085515
      },
      {
        "date": "2026-02-20",
        "close": 27.523992,
        "direction_boundary": 23.925835,
        "core_momentum": 0.150388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086322
      },
      {
        "date": "2026-02-27",
        "close": 27.467202,
        "direction_boundary": 23.749419,
        "core_momentum": 0.156542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086671
      },
      {
        "date": "2026-03-06",
        "close": 27.027083,
        "direction_boundary": 23.118886,
        "core_momentum": 0.169048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090583
      },
      {
        "date": "2026-03-13",
        "close": 26.71758,
        "direction_boundary": 22.653184,
        "core_momentum": 0.179418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091725
      },
      {
        "date": "2026-03-20",
        "close": 26.391987,
        "direction_boundary": 22.748062,
        "core_momentum": 0.160186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093045
      },
      {
        "date": "2026-03-27",
        "close": 25.797046,
        "direction_boundary": 22.473124,
        "core_momentum": 0.147907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098637
      },
      {
        "date": "2026-04-03",
        "close": 26.626062,
        "direction_boundary": 20.530409,
        "core_momentum": 0.296909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10778
      },
      {
        "date": "2026-04-10",
        "close": 27.39656,
        "direction_boundary": 21.661967,
        "core_momentum": 0.264731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107887
      },
      {
        "date": "2026-04-17",
        "close": 27.796439,
        "direction_boundary": 21.382717,
        "core_momentum": 0.299949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106671
      },
      {
        "date": "2026-04-24",
        "close": 27.859834,
        "direction_boundary": 22.117322,
        "core_momentum": 0.259639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10456
      },
      {
        "date": "2026-05-01",
        "close": 28.157305,
        "direction_boundary": 22.545183,
        "core_momentum": 0.248928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104889
      },
      {
        "date": "2026-05-08",
        "close": 28.39138,
        "direction_boundary": 22.461803,
        "core_momentum": 0.263985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103587
      },
      {
        "date": "2026-05-15",
        "close": 28.498665,
        "direction_boundary": 22.978166,
        "core_momentum": 0.24025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103568
      },
      {
        "date": "2026-05-22",
        "close": 28.781505,
        "direction_boundary": 22.746265,
        "core_momentum": 0.265329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098744
      },
      {
        "date": "2026-05-29",
        "close": 29.064346,
        "direction_boundary": 23.163075,
        "core_momentum": 0.254771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090402
      },
      {
        "date": "2026-06-05",
        "close": 28.469405,
        "direction_boundary": 23.474491,
        "core_momentum": 0.212781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096122
      },
      {
        "date": "2026-06-12",
        "close": 28.596196,
        "direction_boundary": 23.333788,
        "core_momentum": 0.225527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096057
      },
      {
        "date": "2026-06-19",
        "close": 28.92,
        "direction_boundary": 23.405667,
        "core_momentum": 0.235598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096825
      },
      {
        "date": "2026-06-26",
        "close": 28.465,
        "direction_boundary": 24.010749,
        "core_momentum": 0.185511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098765
      },
      {
        "date": "2026-07-03",
        "close": 28.83,
        "direction_boundary": 24.156519,
        "core_momentum": 0.193467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099227
      },
      {
        "date": "2026-07-10",
        "close": 29.44,
        "direction_boundary": 24.107012,
        "core_momentum": 0.221221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101885
      },
      {
        "date": "2026-07-17",
        "close": 29.19,
        "direction_boundary": 24.259474,
        "core_momentum": 0.203241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102336
      },
      {
        "date": "2026-07-24",
        "close": 29.2,
        "direction_boundary": 24.496648,
        "core_momentum": 0.192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102362
      },
      {
        "date": "2026-07-31",
        "close": 29.63,
        "direction_boundary": 24.126081,
        "core_momentum": 0.228131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103369
      },
      {
        "date": "2026-08-07",
        "close": 30.12,
        "direction_boundary": 24.753533,
        "core_momentum": 0.216796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104988
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 20.495642,
        "volume": 214056
      },
      {
        "date": "2024-04-19",
        "close": 19.97881,
        "volume": 20432
      },
      {
        "date": "2024-04-26",
        "close": 20.451542,
        "volume": 10484
      },
      {
        "date": "2024-05-03",
        "close": 20.544145,
        "volume": 4597
      },
      {
        "date": "2024-05-10",
        "close": 20.800692,
        "volume": 9550
      },
      {
        "date": "2024-05-17",
        "close": 20.907331,
        "volume": 5267
      },
      {
        "date": "2024-05-24",
        "close": 20.950435,
        "volume": 4259
      },
      {
        "date": "2024-05-31",
        "close": 20.916051,
        "volume": 3275
      },
      {
        "date": "2024-06-07",
        "close": 21.141703,
        "volume": 3144
      },
      {
        "date": "2024-06-14",
        "close": 21.388534,
        "volume": 7134
      },
      {
        "date": "2024-06-21",
        "close": 21.449411,
        "volume": 2186
      },
      {
        "date": "2024-06-28",
        "close": 21.509426,
        "volume": 6301
      },
      {
        "date": "2024-07-05",
        "close": 21.728353,
        "volume": 2208
      },
      {
        "date": "2024-07-12",
        "close": 21.856413,
        "volume": 11231
      },
      {
        "date": "2024-07-19",
        "close": 21.566651,
        "volume": 14145
      },
      {
        "date": "2024-07-26",
        "close": 21.468092,
        "volume": 7864
      },
      {
        "date": "2024-08-02",
        "close": 21.071824,
        "volume": 7169
      },
      {
        "date": "2024-08-09",
        "close": 21.083996,
        "volume": 4675
      },
      {
        "date": "2024-08-16",
        "close": 21.819221,
        "volume": 2858
      },
      {
        "date": "2024-08-23",
        "close": 22.055561,
        "volume": 3531
      },
      {
        "date": "2024-08-30",
        "close": 22.148458,
        "volume": 596
      },
      {
        "date": "2024-09-06",
        "close": 21.411627,
        "volume": 1854
      },
      {
        "date": "2024-09-13",
        "close": 22.118873,
        "volume": 775
      },
      {
        "date": "2024-09-20",
        "close": 22.392321,
        "volume": 1048
      },
      {
        "date": "2024-09-27",
        "close": 22.480271,
        "volume": 3117
      },
      {
        "date": "2024-10-04",
        "close": 22.604314,
        "volume": 5914
      },
      {
        "date": "2024-10-11",
        "close": 22.836808,
        "volume": 11871
      },
      {
        "date": "2024-10-18",
        "close": 23.016498,
        "volume": 6311
      },
      {
        "date": "2024-10-25",
        "close": 22.861703,
        "volume": 62135
      },
      {
        "date": "2024-11-01",
        "close": 22.758592,
        "volume": 3711
      },
      {
        "date": "2024-11-08",
        "close": 23.622499,
        "volume": 11313
      },
      {
        "date": "2024-11-15",
        "close": 23.275524,
        "volume": 8576
      },
      {
        "date": "2024-11-22",
        "close": 23.615349,
        "volume": 2579
      },
      {
        "date": "2024-11-29",
        "close": 23.802447,
        "volume": 12353
      },
      {
        "date": "2024-12-06",
        "close": 24.121169,
        "volume": 17600
      },
      {
        "date": "2024-12-13",
        "close": 24.026414,
        "volume": 8640
      },
      {
        "date": "2024-12-20",
        "close": 23.589679,
        "volume": 8032
      },
      {
        "date": "2024-12-27",
        "close": 23.756792,
        "volume": 12807
      },
      {
        "date": "2025-01-03",
        "close": 23.676044,
        "volume": 13193
      },
      {
        "date": "2025-01-10",
        "close": 23.346559,
        "volume": 9189
      },
      {
        "date": "2025-01-17",
        "close": 23.890727,
        "volume": 15944
      },
      {
        "date": "2025-01-24",
        "close": 24.162811,
        "volume": 99443
      },
      {
        "date": "2025-01-31",
        "close": 24.143151,
        "volume": 41802
      },
      {
        "date": "2025-02-07",
        "close": 23.978496,
        "volume": 61488
      },
      {
        "date": "2025-02-14",
        "close": 24.33124,
        "volume": 138920
      },
      {
        "date": "2025-02-21",
        "close": 23.925835,
        "volume": 97537
      },
      {
        "date": "2025-02-28",
        "close": 23.749419,
        "volume": 59432
      },
      {
        "date": "2025-03-07",
        "close": 23.118886,
        "volume": 38360
      },
      {
        "date": "2025-03-14",
        "close": 22.653184,
        "volume": 67033
      },
      {
        "date": "2025-03-21",
        "close": 22.748062,
        "volume": 15142
      },
      {
        "date": "2025-03-28",
        "close": 22.473124,
        "volume": 49065
      },
      {
        "date": "2025-04-04",
        "close": 20.530409,
        "volume": 49265
      },
      {
        "date": "2025-04-11",
        "close": 21.661967,
        "volume": 62540
      },
      {
        "date": "2025-04-18",
        "close": 21.382717,
        "volume": 18676
      },
      {
        "date": "2025-04-25",
        "close": 22.117322,
        "volume": 49985
      },
      {
        "date": "2025-05-02",
        "close": 22.545183,
        "volume": 73631
      },
      {
        "date": "2025-05-09",
        "close": 22.461803,
        "volume": 43284
      },
      {
        "date": "2025-05-16",
        "close": 22.978166,
        "volume": 25455
      },
      {
        "date": "2025-05-23",
        "close": 22.746265,
        "volume": 15959
      },
      {
        "date": "2025-05-30",
        "close": 23.163075,
        "volume": 7248
      },
      {
        "date": "2025-06-06",
        "close": 23.474491,
        "volume": 21194
      },
      {
        "date": "2025-06-13",
        "close": 23.333788,
        "volume": 21983
      },
      {
        "date": "2025-06-20",
        "close": 23.405667,
        "volume": 28826
      },
      {
        "date": "2025-06-27",
        "close": 24.010749,
        "volume": 46168
      },
      {
        "date": "2025-07-04",
        "close": 24.156519,
        "volume": 25731
      },
      {
        "date": "2025-07-11",
        "close": 24.107012,
        "volume": 33891
      },
      {
        "date": "2025-07-18",
        "close": 24.259474,
        "volume": 20540
      },
      {
        "date": "2025-07-25",
        "close": 24.496648,
        "volume": 32589
      },
      {
        "date": "2025-08-01",
        "close": 24.126081,
        "volume": 31376
      },
      {
        "date": "2025-08-08",
        "close": 24.753533,
        "volume": 38567
      },
      {
        "date": "2025-08-15",
        "close": 24.987681,
        "volume": 29732
      },
      {
        "date": "2025-08-22",
        "close": 25.087061,
        "volume": 26763
      },
      {
        "date": "2025-08-29",
        "close": 25.156737,
        "volume": 32900
      },
      {
        "date": "2025-09-05",
        "close": 25.336245,
        "volume": 526095
      },
      {
        "date": "2025-09-12",
        "close": 25.616508,
        "volume": 521639
      },
      {
        "date": "2025-09-19",
        "close": 25.846164,
        "volume": 406114
      },
      {
        "date": "2025-09-26",
        "close": 25.864692,
        "volume": 279618
      },
      {
        "date": "2025-10-03",
        "close": 26.022177,
        "volume": 119392
      },
      {
        "date": "2025-10-10",
        "close": 25.392235,
        "volume": 214545
      },
      {
        "date": "2025-10-17",
        "close": 25.883219,
        "volume": 93161
      },
      {
        "date": "2025-10-24",
        "close": 26.337149,
        "volume": 284528
      },
      {
        "date": "2025-10-31",
        "close": 26.554849,
        "volume": 356621
      },
      {
        "date": "2025-11-07",
        "close": 26.281565,
        "volume": 385100
      },
      {
        "date": "2025-11-14",
        "close": 26.401996,
        "volume": 309657
      },
      {
        "date": "2025-11-21",
        "close": 25.892483,
        "volume": 391398
      },
      {
        "date": "2025-11-28",
        "close": 26.744758,
        "volume": 372422
      },
      {
        "date": "2025-12-05",
        "close": 26.911508,
        "volume": 314071
      },
      {
        "date": "2025-12-12",
        "close": 26.883716,
        "volume": 466592
      },
      {
        "date": "2025-12-19",
        "close": 26.993956,
        "volume": 413118
      },
      {
        "date": "2025-12-26",
        "close": 27.363088,
        "volume": 280026
      },
      {
        "date": "2026-01-02",
        "close": 27.183254,
        "volume": 219284
      },
      {
        "date": "2026-01-09",
        "close": 27.486132,
        "volume": 313573
      },
      {
        "date": "2026-01-16",
        "close": 27.315763,
        "volume": 346061
      },
      {
        "date": "2026-01-23",
        "close": 27.344158,
        "volume": 252612
      },
      {
        "date": "2026-01-30",
        "close": 27.590246,
        "volume": 273672
      },
      {
        "date": "2026-02-06",
        "close": 27.590246,
        "volume": 317618
      },
      {
        "date": "2026-02-13",
        "close": 27.202184,
        "volume": 311393
      },
      {
        "date": "2026-02-20",
        "close": 27.523992,
        "volume": 254538
      },
      {
        "date": "2026-02-27",
        "close": 27.467202,
        "volume": 156089
      },
      {
        "date": "2026-03-06",
        "close": 27.027083,
        "volume": 262963
      },
      {
        "date": "2026-03-13",
        "close": 26.71758,
        "volume": 323978
      },
      {
        "date": "2026-03-20",
        "close": 26.391987,
        "volume": 266744
      },
      {
        "date": "2026-03-27",
        "close": 25.797046,
        "volume": 371030
      },
      {
        "date": "2026-04-03",
        "close": 26.626062,
        "volume": 232146
      },
      {
        "date": "2026-04-10",
        "close": 27.39656,
        "volume": 155634
      },
      {
        "date": "2026-04-17",
        "close": 27.796439,
        "volume": 799514
      },
      {
        "date": "2026-04-24",
        "close": 27.859834,
        "volume": 255782
      },
      {
        "date": "2026-05-01",
        "close": 28.157305,
        "volume": 355543
      },
      {
        "date": "2026-05-08",
        "close": 28.39138,
        "volume": 406491
      },
      {
        "date": "2026-05-15",
        "close": 28.498665,
        "volume": 540971
      },
      {
        "date": "2026-05-22",
        "close": 28.781505,
        "volume": 483351
      },
      {
        "date": "2026-05-29",
        "close": 29.064346,
        "volume": 325756
      },
      {
        "date": "2026-06-05",
        "close": 28.469405,
        "volume": 421955
      },
      {
        "date": "2026-06-12",
        "close": 28.596196,
        "volume": 366539
      },
      {
        "date": "2026-06-19",
        "close": 28.92,
        "volume": 252668
      },
      {
        "date": "2026-06-26",
        "close": 28.465,
        "volume": 440534
      },
      {
        "date": "2026-07-03",
        "close": 28.83,
        "volume": 265860
      },
      {
        "date": "2026-07-10",
        "close": 29.44,
        "volume": 381783
      },
      {
        "date": "2026-07-17",
        "close": 29.19,
        "volume": 367446
      },
      {
        "date": "2026-07-24",
        "close": 29.2,
        "volume": 267166
      },
      {
        "date": "2026-07-31",
        "close": 29.63,
        "volume": 314356
      },
      {
        "date": "2026-08-07",
        "close": 30.12,
        "volume": 655357
      }
    ],
    "sharemaestro_context": {
      "trend": 28.046673,
      "fair_value": 24.599663,
      "market_activity": 68.616122,
      "market_dynamics": 0.977068,
      "relative_strength": -1.440018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.02014,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.00319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.054033,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003899,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.089944,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000213,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.185511,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.390455
      }
    ]
  }
}