{
  "ticker": {
    "uuid": "ad73e14f-febc-47fa-8d3c-cab6424bc2c4",
    "symbol": "SPXCCD",
    "name": "UBS US Equity Defensive Covered Call SF UCITS ETF USD dis SOFR+4%",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.620001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.085524,
    "boundary_margin": 0.185192,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102199,
    "volatility_stability": 0.953,
    "risk_context": 0.9785,
    "current_regime": {
      "move": 0.079359,
      "interruption": -0.064109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-01-23",
        "close": 20.956879,
        "direction_boundary": 18.746367,
        "core_momentum": 0.117917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104128
      },
      {
        "date": "2026-01-30",
        "close": 21.081507,
        "direction_boundary": 18.566158,
        "core_momentum": 0.13548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104138
      },
      {
        "date": "2026-02-06",
        "close": 21.0144,
        "direction_boundary": 18.552296,
        "core_momentum": 0.132712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103931
      },
      {
        "date": "2026-02-13",
        "close": 20.809999,
        "direction_boundary": 18.580019,
        "core_momentum": 0.12002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103492
      },
      {
        "date": "2026-02-20",
        "close": 20.934999,
        "direction_boundary": 18.778711,
        "core_momentum": 0.114826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10102
      },
      {
        "date": "2026-02-27",
        "close": 20.98,
        "direction_boundary": 18.192802,
        "core_momentum": 0.153203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099067
      },
      {
        "date": "2026-03-06",
        "close": 20.559999,
        "direction_boundary": 18.192802,
        "core_momentum": 0.130117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103513
      },
      {
        "date": "2026-03-13",
        "close": 20.27,
        "direction_boundary": 18.192802,
        "core_momentum": 0.114177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101122
      },
      {
        "date": "2026-03-20",
        "close": 20.129999,
        "direction_boundary": 18.192802,
        "core_momentum": 0.106482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101604
      },
      {
        "date": "2026-03-27",
        "close": 19.73,
        "direction_boundary": 18.192802,
        "core_momentum": 0.084495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105394
      },
      {
        "date": "2026-04-03",
        "close": 20.045,
        "direction_boundary": 18.192802,
        "core_momentum": 0.101809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104277
      },
      {
        "date": "2026-04-10",
        "close": 20.665001,
        "direction_boundary": 16.377773,
        "core_momentum": 0.261771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112424
      },
      {
        "date": "2026-04-17",
        "close": 20.934999,
        "direction_boundary": 16.773308,
        "core_momentum": 0.248114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108735
      },
      {
        "date": "2026-04-24",
        "close": 20.98,
        "direction_boundary": 17.004345,
        "core_momentum": 0.233802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102949
      },
      {
        "date": "2026-05-01",
        "close": 21.15,
        "direction_boundary": 17.551443,
        "core_momentum": 0.205029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102845
      },
      {
        "date": "2026-05-08",
        "close": 21.434999,
        "direction_boundary": 17.327799,
        "core_momentum": 0.23703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095097
      },
      {
        "date": "2026-05-15",
        "close": 21.504999,
        "direction_boundary": 17.697458,
        "core_momentum": 0.215146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095078
      },
      {
        "date": "2026-05-22",
        "close": 21.725,
        "direction_boundary": 17.492296,
        "core_momentum": 0.241975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093022
      },
      {
        "date": "2026-05-29",
        "close": 21.99,
        "direction_boundary": 17.817598,
        "core_momentum": 0.234173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07968
      },
      {
        "date": "2026-06-05",
        "close": 21.834999,
        "direction_boundary": 18.041241,
        "core_momentum": 0.210283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080741
      },
      {
        "date": "2026-06-12",
        "close": 21.555,
        "direction_boundary": 17.919252,
        "core_momentum": 0.202896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082363
      },
      {
        "date": "2026-06-19",
        "close": 21.940001,
        "direction_boundary": 17.897074,
        "core_momentum": 0.225899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085239
      },
      {
        "date": "2026-06-26",
        "close": 21.555,
        "direction_boundary": 18.556917,
        "core_momentum": 0.161561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089018
      },
      {
        "date": "2026-07-03",
        "close": 21.966511,
        "direction_boundary": 18.787954,
        "core_momentum": 0.169181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092258
      },
      {
        "date": "2026-07-10",
        "close": 22.036485,
        "direction_boundary": 18.704781,
        "core_momentum": 0.17812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092094
      },
      {
        "date": "2026-07-17",
        "close": 21.921529,
        "direction_boundary": 18.945059,
        "core_momentum": 0.157111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092496
      },
      {
        "date": "2026-07-24",
        "close": 21.811571,
        "direction_boundary": 19.065197,
        "core_momentum": 0.144052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092766
      },
      {
        "date": "2026-07-31",
        "close": 21.881543,
        "direction_boundary": 19.173721,
        "core_momentum": 0.141226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092585
      },
      {
        "date": "2026-08-07",
        "close": 22.620001,
        "direction_boundary": 19.085524,
        "core_momentum": 0.185192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102199
      }
    ],
    "price_history": [
      {
        "date": "2025-01-24",
        "close": 18.746367,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 18.566158,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 18.552296,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 18.580019,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 18.778711,
        "volume": 8700
      },
      {
        "date": "2025-02-28",
        "close": 18.192802,
        "volume": 27000
      },
      {
        "date": "2025-03-07",
        "close": 18.192802,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 18.192802,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 18.192802,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 18.192802,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 18.192802,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 16.377773,
        "volume": 215679
      },
      {
        "date": "2025-04-18",
        "close": 16.773308,
        "volume": 300789
      },
      {
        "date": "2025-04-25",
        "close": 17.004345,
        "volume": 967517
      },
      {
        "date": "2025-05-02",
        "close": 17.551443,
        "volume": 259283
      },
      {
        "date": "2025-05-09",
        "close": 17.327799,
        "volume": 344861
      },
      {
        "date": "2025-05-16",
        "close": 17.697458,
        "volume": 569812
      },
      {
        "date": "2025-05-23",
        "close": 17.492296,
        "volume": 257715
      },
      {
        "date": "2025-05-30",
        "close": 17.817598,
        "volume": 232552
      },
      {
        "date": "2025-06-06",
        "close": 18.041241,
        "volume": 297850
      },
      {
        "date": "2025-06-13",
        "close": 17.919252,
        "volume": 264461
      },
      {
        "date": "2025-06-20",
        "close": 17.897074,
        "volume": 225139
      },
      {
        "date": "2025-06-27",
        "close": 18.556917,
        "volume": 195227
      },
      {
        "date": "2025-07-04",
        "close": 18.787954,
        "volume": 165166
      },
      {
        "date": "2025-07-11",
        "close": 18.704781,
        "volume": 209454
      },
      {
        "date": "2025-07-18",
        "close": 18.945059,
        "volume": 128846
      },
      {
        "date": "2025-07-25",
        "close": 19.065197,
        "volume": 60961
      },
      {
        "date": "2025-08-01",
        "close": 19.173721,
        "volume": 262517
      },
      {
        "date": "2025-08-08",
        "close": 19.085524,
        "volume": 121824
      },
      {
        "date": "2025-08-15",
        "close": 19.427774,
        "volume": 63583
      },
      {
        "date": "2025-08-22",
        "close": 19.173721,
        "volume": 71110
      },
      {
        "date": "2025-08-29",
        "close": 19.504469,
        "volume": 100004
      },
      {
        "date": "2025-09-05",
        "close": 19.39422,
        "volume": 128829
      },
      {
        "date": "2025-09-12",
        "close": 19.859182,
        "volume": 128290
      },
      {
        "date": "2025-09-19",
        "close": 19.926291,
        "volume": 151132
      },
      {
        "date": "2025-09-26",
        "close": 19.854389,
        "volume": 111384
      },
      {
        "date": "2025-10-03",
        "close": 20.237864,
        "volume": 171768
      },
      {
        "date": "2025-10-10",
        "close": 20.367287,
        "volume": 105099
      },
      {
        "date": "2025-10-17",
        "close": 19.921497,
        "volume": 104044
      },
      {
        "date": "2025-10-24",
        "close": 20.450403,
        "volume": 43240
      },
      {
        "date": "2025-10-31",
        "close": 20.630926,
        "volume": 209009
      },
      {
        "date": "2025-11-07",
        "close": 20.055714,
        "volume": 117470
      },
      {
        "date": "2025-11-14",
        "close": 20.137201,
        "volume": 100752
      },
      {
        "date": "2025-11-21",
        "close": 19.88315,
        "volume": 201927
      },
      {
        "date": "2025-11-28",
        "close": 20.654892,
        "volume": 143180
      },
      {
        "date": "2025-12-05",
        "close": 20.722,
        "volume": 100318
      },
      {
        "date": "2025-12-12",
        "close": 20.568611,
        "volume": 109539
      },
      {
        "date": "2025-12-19",
        "close": 20.650101,
        "volume": 93120
      },
      {
        "date": "2025-12-26",
        "close": 20.837044,
        "volume": 35953
      },
      {
        "date": "2026-01-02",
        "close": 20.923325,
        "volume": 10682
      },
      {
        "date": "2026-01-09",
        "close": 21.047953,
        "volume": 161294
      },
      {
        "date": "2026-01-16",
        "close": 21.0144,
        "volume": 218349
      },
      {
        "date": "2026-01-23",
        "close": 20.956879,
        "volume": 255684
      },
      {
        "date": "2026-01-30",
        "close": 21.081507,
        "volume": 112695
      },
      {
        "date": "2026-02-06",
        "close": 21.0144,
        "volume": 197012
      },
      {
        "date": "2026-02-13",
        "close": 20.809999,
        "volume": 50946
      },
      {
        "date": "2026-02-20",
        "close": 20.934999,
        "volume": 28099
      },
      {
        "date": "2026-02-27",
        "close": 20.98,
        "volume": 55116
      },
      {
        "date": "2026-03-06",
        "close": 20.559999,
        "volume": 206306
      },
      {
        "date": "2026-03-13",
        "close": 20.27,
        "volume": 54225
      },
      {
        "date": "2026-03-20",
        "close": 20.129999,
        "volume": 124176
      },
      {
        "date": "2026-03-27",
        "close": 19.73,
        "volume": 317428
      },
      {
        "date": "2026-04-03",
        "close": 20.045,
        "volume": 144713
      },
      {
        "date": "2026-04-10",
        "close": 20.665001,
        "volume": 22422
      },
      {
        "date": "2026-04-17",
        "close": 20.934999,
        "volume": 29754
      },
      {
        "date": "2026-04-24",
        "close": 20.98,
        "volume": 310568
      },
      {
        "date": "2026-05-01",
        "close": 21.15,
        "volume": 89792
      },
      {
        "date": "2026-05-08",
        "close": 21.434999,
        "volume": 19817
      },
      {
        "date": "2026-05-15",
        "close": 21.504999,
        "volume": 107528
      },
      {
        "date": "2026-05-22",
        "close": 21.725,
        "volume": 41683
      },
      {
        "date": "2026-05-29",
        "close": 21.99,
        "volume": 32691
      },
      {
        "date": "2026-06-05",
        "close": 21.834999,
        "volume": 52492
      },
      {
        "date": "2026-06-12",
        "close": 21.555,
        "volume": 8197
      },
      {
        "date": "2026-06-19",
        "close": 21.940001,
        "volume": 20744
      },
      {
        "date": "2026-06-26",
        "close": 21.555,
        "volume": 16589
      },
      {
        "date": "2026-07-03",
        "close": 21.966511,
        "volume": 11871
      },
      {
        "date": "2026-07-10",
        "close": 22.036485,
        "volume": 82647
      },
      {
        "date": "2026-07-17",
        "close": 21.921529,
        "volume": 86571
      },
      {
        "date": "2026-07-24",
        "close": 21.811571,
        "volume": 131458
      },
      {
        "date": "2026-07-31",
        "close": 21.881543,
        "volume": 173541
      },
      {
        "date": "2026-08-07",
        "close": 22.620001,
        "volume": 14388
      }
    ],
    "sharemaestro_context": {
      "trend": 21.234494,
      "fair_value": 19.850147,
      "market_activity": 38.498552,
      "market_dynamics": 0.624726,
      "relative_strength": -1.87156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.000842,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.010738,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.02037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027262,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.040783,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.079359
      }
    ]
  }
}