{
  "ticker": {
    "uuid": "ad760d02-7060-490f-ab37-fb1e46f9be66",
    "symbol": "MLC",
    "name": "Malin Corporation plc",
    "exchange": "ISE",
    "country": "IE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.2,
    "boundary_margin": -0.146341,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.166032,
    "volatility_stability": 1.2293,
    "risk_context": 0.6023,
    "current_regime": {
      "move": -0.10828,
      "interruption": 0.052632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.942,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.48,
        "direction_boundary": 4.75,
        "core_momentum": -0.056842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362746
      },
      {
        "date": "2023-08-25",
        "close": 4.6,
        "direction_boundary": 4.73,
        "core_momentum": -0.027484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361642
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "direction_boundary": 4.53,
        "core_momentum": -0.028698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359635
      },
      {
        "date": "2023-09-08",
        "close": 4.64,
        "direction_boundary": 4.71,
        "core_momentum": -0.014862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374823
      },
      {
        "date": "2023-09-15",
        "close": 4.6,
        "direction_boundary": 4.55,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369516
      },
      {
        "date": "2023-09-22",
        "close": 4.54,
        "direction_boundary": 4.5,
        "core_momentum": 0.008889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325141
      },
      {
        "date": "2023-09-29",
        "close": 4.54,
        "direction_boundary": 4.35,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325556
      },
      {
        "date": "2023-10-06",
        "close": 4.3,
        "direction_boundary": 4.4,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286062
      },
      {
        "date": "2023-10-13",
        "close": 4.46,
        "direction_boundary": 4.5,
        "core_momentum": -0.008889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268182
      },
      {
        "date": "2023-10-20",
        "close": 4.32,
        "direction_boundary": 4.49,
        "core_momentum": -0.037862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222324
      },
      {
        "date": "2023-10-27",
        "close": 4.1,
        "direction_boundary": 4.89,
        "core_momentum": -0.161554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22862
      },
      {
        "date": "2023-11-03",
        "close": 4.32,
        "direction_boundary": 4.94,
        "core_momentum": -0.125506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24314
      },
      {
        "date": "2023-11-10",
        "close": 4.0,
        "direction_boundary": 4.94,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262523
      },
      {
        "date": "2023-11-17",
        "close": 4.42,
        "direction_boundary": 5.4,
        "core_momentum": -0.181481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302314
      },
      {
        "date": "2023-11-24",
        "close": 4.36,
        "direction_boundary": 5.4,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29988
      },
      {
        "date": "2023-12-01",
        "close": 4.42,
        "direction_boundary": 5.8,
        "core_momentum": -0.237931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295411
      },
      {
        "date": "2023-12-08",
        "close": 4.5,
        "direction_boundary": 7.22,
        "core_momentum": -0.376731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289984
      },
      {
        "date": "2023-12-15",
        "close": 4.4,
        "direction_boundary": 7.2,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289274
      },
      {
        "date": "2023-12-22",
        "close": 4.5,
        "direction_boundary": 7.26,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291436
      },
      {
        "date": "2023-12-29",
        "close": 4.5,
        "direction_boundary": 7.26,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283597
      },
      {
        "date": "2024-01-05",
        "close": 4.6,
        "direction_boundary": 7.2,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282145
      },
      {
        "date": "2024-01-12",
        "close": 4.62,
        "direction_boundary": 7.26,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281918
      },
      {
        "date": "2024-01-19",
        "close": 4.52,
        "direction_boundary": 7.3,
        "core_momentum": -0.380822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273062
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "direction_boundary": 7.48,
        "core_momentum": -0.331551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303386
      },
      {
        "date": "2024-02-02",
        "close": 5.1,
        "direction_boundary": 7.3,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301519
      },
      {
        "date": "2024-02-09",
        "close": 5.1,
        "direction_boundary": 7.46,
        "core_momentum": -0.316354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300062
      },
      {
        "date": "2024-02-16",
        "close": 5.8,
        "direction_boundary": 7.76,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345376
      },
      {
        "date": "2024-02-23",
        "close": 5.7,
        "direction_boundary": 8.0,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346534
      },
      {
        "date": "2024-03-01",
        "close": 5.6,
        "direction_boundary": 8.1,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340328
      },
      {
        "date": "2024-03-08",
        "close": 5.6,
        "direction_boundary": 8.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334567
      },
      {
        "date": "2024-03-15",
        "close": 5.6,
        "direction_boundary": 8.2,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333959
      },
      {
        "date": "2024-03-22",
        "close": 5.55,
        "direction_boundary": 7.1,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333493
      },
      {
        "date": "2024-03-29",
        "close": 5.8,
        "direction_boundary": 6.9,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33703
      },
      {
        "date": "2024-04-05",
        "close": 6.1,
        "direction_boundary": 6.05,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328611
      },
      {
        "date": "2024-04-12",
        "close": 5.9,
        "direction_boundary": 5.5,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333049
      },
      {
        "date": "2024-04-19",
        "close": 5.6,
        "direction_boundary": 4.9,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339376
      },
      {
        "date": "2024-04-26",
        "close": 5.5,
        "direction_boundary": 5.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330006
      },
      {
        "date": "2024-05-03",
        "close": 5.6,
        "direction_boundary": 5.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32488
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "direction_boundary": 4.96,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309443
      },
      {
        "date": "2024-05-17",
        "close": 5.9,
        "direction_boundary": 4.96,
        "core_momentum": 0.189516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287422
      },
      {
        "date": "2024-05-24",
        "close": 5.9,
        "direction_boundary": 4.8,
        "core_momentum": 0.229167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285686
      },
      {
        "date": "2024-05-31",
        "close": 5.7,
        "direction_boundary": 4.6,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292718
      },
      {
        "date": "2024-06-07",
        "close": 5.7,
        "direction_boundary": 4.8,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292775
      },
      {
        "date": "2024-06-14",
        "close": 5.9,
        "direction_boundary": 4.9,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291144
      },
      {
        "date": "2024-06-21",
        "close": 5.9,
        "direction_boundary": 4.92,
        "core_momentum": 0.199187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291085
      },
      {
        "date": "2024-06-28",
        "close": 5.9,
        "direction_boundary": 4.68,
        "core_momentum": 0.260684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291085
      },
      {
        "date": "2024-07-05",
        "close": 5.9,
        "direction_boundary": 4.82,
        "core_momentum": 0.224066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290935
      },
      {
        "date": "2024-07-12",
        "close": 5.8,
        "direction_boundary": 4.86,
        "core_momentum": 0.193416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293215
      },
      {
        "date": "2024-07-19",
        "close": 5.8,
        "direction_boundary": 4.6,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290198
      },
      {
        "date": "2024-07-26",
        "close": 5.9,
        "direction_boundary": 4.46,
        "core_momentum": 0.32287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259041
      },
      {
        "date": "2024-08-02",
        "close": 5.95,
        "direction_boundary": 4.36,
        "core_momentum": 0.364679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258341
      },
      {
        "date": "2024-08-09",
        "close": 5.7,
        "direction_boundary": 4.48,
        "core_momentum": 0.272321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267023
      },
      {
        "date": "2024-08-16",
        "close": 5.85,
        "direction_boundary": 4.48,
        "core_momentum": 0.305804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201276
      },
      {
        "date": "2024-08-23",
        "close": 5.95,
        "direction_boundary": 4.6,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200862
      },
      {
        "date": "2024-08-30",
        "close": 6.45,
        "direction_boundary": 4.4,
        "core_momentum": 0.465909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226596
      },
      {
        "date": "2024-09-06",
        "close": 6.45,
        "direction_boundary": 4.64,
        "core_momentum": 0.390086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226596
      },
      {
        "date": "2024-09-13",
        "close": 6.3,
        "direction_boundary": 4.6,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230048
      },
      {
        "date": "2024-09-20",
        "close": 6.25,
        "direction_boundary": 4.54,
        "core_momentum": 0.376652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229935
      },
      {
        "date": "2024-09-27",
        "close": 6.25,
        "direction_boundary": 4.54,
        "core_momentum": 0.376652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222808
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "direction_boundary": 4.3,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219769
      },
      {
        "date": "2024-10-11",
        "close": 6.0,
        "direction_boundary": 4.46,
        "core_momentum": 0.345291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214651
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "direction_boundary": 4.32,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200708
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "direction_boundary": 4.1,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19854
      },
      {
        "date": "2024-11-01",
        "close": 5.8,
        "direction_boundary": 4.32,
        "core_momentum": 0.342593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203851
      },
      {
        "date": "2024-11-08",
        "close": 5.8,
        "direction_boundary": 4.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179001
      },
      {
        "date": "2024-11-15",
        "close": 6.05,
        "direction_boundary": 4.42,
        "core_momentum": 0.368778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187292
      },
      {
        "date": "2024-11-22",
        "close": 6.05,
        "direction_boundary": 4.36,
        "core_momentum": 0.387615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187292
      },
      {
        "date": "2024-11-29",
        "close": 8.5,
        "direction_boundary": 4.42,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501673
      },
      {
        "date": "2024-12-06",
        "close": 8.65,
        "direction_boundary": 4.5,
        "core_momentum": 0.922222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501187
      },
      {
        "date": "2024-12-13",
        "close": 8.7,
        "direction_boundary": 4.4,
        "core_momentum": 0.977273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500656
      },
      {
        "date": "2024-12-20",
        "close": 8.7,
        "direction_boundary": 4.5,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500656
      },
      {
        "date": "2024-12-27",
        "close": 9.0,
        "direction_boundary": 4.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50084
      },
      {
        "date": "2025-01-03",
        "close": 9.5,
        "direction_boundary": 4.6,
        "core_momentum": 1.065217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502941
      },
      {
        "date": "2025-01-10",
        "close": 8.7,
        "direction_boundary": 4.62,
        "core_momentum": 0.883117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522159
      },
      {
        "date": "2025-01-17",
        "close": 8.75,
        "direction_boundary": 4.52,
        "core_momentum": 0.935841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521877
      },
      {
        "date": "2025-01-24",
        "close": 8.7,
        "direction_boundary": 5.0,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522724
      },
      {
        "date": "2025-01-31",
        "close": 10.3,
        "direction_boundary": 5.1,
        "core_momentum": 1.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564392
      },
      {
        "date": "2025-02-07",
        "close": 9.6,
        "direction_boundary": 5.1,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571856
      },
      {
        "date": "2025-02-14",
        "close": 9.6,
        "direction_boundary": 5.8,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572452
      },
      {
        "date": "2025-02-21",
        "close": 9.75,
        "direction_boundary": 5.7,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572466
      },
      {
        "date": "2025-02-28",
        "close": 9.75,
        "direction_boundary": 5.6,
        "core_momentum": 0.741071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565974
      },
      {
        "date": "2025-03-07",
        "close": 9.9,
        "direction_boundary": 5.6,
        "core_momentum": 0.767857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565512
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "direction_boundary": 5.6,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562671
      },
      {
        "date": "2025-03-21",
        "close": 9.8,
        "direction_boundary": 5.55,
        "core_momentum": 0.765766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564044
      },
      {
        "date": "2025-03-28",
        "close": 10.3,
        "direction_boundary": 5.8,
        "core_momentum": 0.775862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565212
      },
      {
        "date": "2025-04-04",
        "close": 9.55,
        "direction_boundary": 6.1,
        "core_momentum": 0.565574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574581
      },
      {
        "date": "2025-04-11",
        "close": 8.8,
        "direction_boundary": 5.9,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59064
      },
      {
        "date": "2025-04-18",
        "close": 9.1,
        "direction_boundary": 5.6,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590798
      },
      {
        "date": "2025-04-25",
        "close": 8.51,
        "direction_boundary": 5.5,
        "core_momentum": 0.547273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601646
      },
      {
        "date": "2025-05-02",
        "close": 8.399,
        "direction_boundary": 5.6,
        "core_momentum": 0.499821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599061
      },
      {
        "date": "2025-05-09",
        "close": 8.7,
        "direction_boundary": 6.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599377
      },
      {
        "date": "2025-05-16",
        "close": 8.5,
        "direction_boundary": 5.9,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600439
      },
      {
        "date": "2025-05-23",
        "close": 8.5,
        "direction_boundary": 5.9,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600439
      },
      {
        "date": "2025-05-30",
        "close": 8.3,
        "direction_boundary": 5.7,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373227
      },
      {
        "date": "2025-06-06",
        "close": 8.3,
        "direction_boundary": 5.7,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372289
      },
      {
        "date": "2025-06-13",
        "close": 8.3,
        "direction_boundary": 5.9,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372147
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "direction_boundary": 5.9,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375277
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "direction_boundary": 5.9,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371495
      },
      {
        "date": "2025-07-04",
        "close": 8.2,
        "direction_boundary": 5.9,
        "core_momentum": 0.389831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364394
      },
      {
        "date": "2025-07-11",
        "close": 8.1,
        "direction_boundary": 5.8,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34479
      },
      {
        "date": "2025-07-18",
        "close": 8.2,
        "direction_boundary": 5.8,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34523
      },
      {
        "date": "2025-07-25",
        "close": 8.1,
        "direction_boundary": 5.9,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345472
      },
      {
        "date": "2025-08-01",
        "close": 8.5,
        "direction_boundary": 5.95,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25407
      },
      {
        "date": "2025-08-08",
        "close": 8.2,
        "direction_boundary": 5.7,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241151
      },
      {
        "date": "2025-08-15",
        "close": 8.2,
        "direction_boundary": 5.85,
        "core_momentum": 0.401709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241151
      },
      {
        "date": "2025-08-22",
        "close": 8.0,
        "direction_boundary": 5.95,
        "core_momentum": 0.344538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240402
      },
      {
        "date": "2025-08-29",
        "close": 8.0,
        "direction_boundary": 6.45,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240402
      },
      {
        "date": "2025-09-05",
        "close": 8.0,
        "direction_boundary": 6.45,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238421
      },
      {
        "date": "2025-09-12",
        "close": 7.95,
        "direction_boundary": 6.3,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236993
      },
      {
        "date": "2025-09-19",
        "close": 7.85,
        "direction_boundary": 6.25,
        "core_momentum": 0.256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236499
      },
      {
        "date": "2025-09-26",
        "close": 8.2,
        "direction_boundary": 6.25,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233607
      },
      {
        "date": "2025-10-03",
        "close": 8.65,
        "direction_boundary": 6.0,
        "core_momentum": 0.441667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228242
      },
      {
        "date": "2025-10-10",
        "close": 8.65,
        "direction_boundary": 6.0,
        "core_momentum": 0.441667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198611
      },
      {
        "date": "2025-10-17",
        "close": 8.65,
        "direction_boundary": 6.0,
        "core_momentum": 0.441667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192416
      },
      {
        "date": "2025-10-24",
        "close": 8.3,
        "direction_boundary": 6.0,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177761
      },
      {
        "date": "2025-10-31",
        "close": 8.3,
        "direction_boundary": 5.8,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176894
      },
      {
        "date": "2025-11-07",
        "close": 8.3,
        "direction_boundary": 5.8,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16927
      },
      {
        "date": "2025-11-14",
        "close": 8.3,
        "direction_boundary": 6.05,
        "core_momentum": 0.371901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166425
      },
      {
        "date": "2025-11-21",
        "close": 8.3,
        "direction_boundary": 6.05,
        "core_momentum": 0.371901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166425
      },
      {
        "date": "2025-11-28",
        "close": 7.85,
        "direction_boundary": 8.5,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180506
      },
      {
        "date": "2025-12-05",
        "close": 7.75,
        "direction_boundary": 8.65,
        "core_momentum": -0.104046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181076
      },
      {
        "date": "2025-12-12",
        "close": 7.7,
        "direction_boundary": 8.7,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18111
      },
      {
        "date": "2025-12-19",
        "close": 7.7,
        "direction_boundary": 8.7,
        "core_momentum": -0.114943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174387
      },
      {
        "date": "2025-12-26",
        "close": 7.7,
        "direction_boundary": 9.0,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174387
      },
      {
        "date": "2026-01-02",
        "close": 7.75,
        "direction_boundary": 9.5,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170712
      },
      {
        "date": "2026-01-09",
        "close": 8.0,
        "direction_boundary": 8.7,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176325
      },
      {
        "date": "2026-01-16",
        "close": 8.0,
        "direction_boundary": 8.75,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17537
      },
      {
        "date": "2026-01-23",
        "close": 7.9,
        "direction_boundary": 8.7,
        "core_momentum": -0.091954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17541
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "direction_boundary": 10.3,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161875
      },
      {
        "date": "2026-02-06",
        "close": 7.95,
        "direction_boundary": 9.6,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154625
      },
      {
        "date": "2026-02-13",
        "close": 7.7,
        "direction_boundary": 9.6,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160375
      },
      {
        "date": "2026-02-20",
        "close": 7.6,
        "direction_boundary": 9.75,
        "core_momentum": -0.220513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157938
      },
      {
        "date": "2026-02-27",
        "close": 7.6,
        "direction_boundary": 9.75,
        "core_momentum": -0.220513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157938
      },
      {
        "date": "2026-03-06",
        "close": 7.7,
        "direction_boundary": 9.9,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159299
      },
      {
        "date": "2026-03-13",
        "close": 7.6,
        "direction_boundary": 10.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159987
      },
      {
        "date": "2026-03-20",
        "close": 7.7,
        "direction_boundary": 9.8,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160451
      },
      {
        "date": "2026-03-27",
        "close": 7.7,
        "direction_boundary": 10.3,
        "core_momentum": -0.252427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147184
      },
      {
        "date": "2026-04-03",
        "close": 7.7,
        "direction_boundary": 9.55,
        "core_momentum": -0.193717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123361
      },
      {
        "date": "2026-04-10",
        "close": 7.7,
        "direction_boundary": 8.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123361
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "direction_boundary": 9.1,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136789
      },
      {
        "date": "2026-04-24",
        "close": 7.95,
        "direction_boundary": 8.51,
        "core_momentum": -0.065805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125318
      },
      {
        "date": "2026-05-01",
        "close": 7.95,
        "direction_boundary": 8.399,
        "core_momentum": -0.053459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125318
      },
      {
        "date": "2026-05-08",
        "close": 8.0,
        "direction_boundary": 8.7,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125784
      },
      {
        "date": "2026-05-15",
        "close": 7.45,
        "direction_boundary": 8.5,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158665
      },
      {
        "date": "2026-05-22",
        "close": 7.6,
        "direction_boundary": 8.5,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162081
      },
      {
        "date": "2026-05-29",
        "close": 7.75,
        "direction_boundary": 8.3,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146302
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "direction_boundary": 8.3,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147726
      },
      {
        "date": "2026-06-12",
        "close": 7.3,
        "direction_boundary": 8.3,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15746
      },
      {
        "date": "2026-06-19",
        "close": 7.15,
        "direction_boundary": 8.0,
        "core_momentum": -0.10625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159537
      },
      {
        "date": "2026-06-26",
        "close": 7.45,
        "direction_boundary": 8.0,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170791
      },
      {
        "date": "2026-07-03",
        "close": 7.25,
        "direction_boundary": 8.2,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174093
      },
      {
        "date": "2026-07-10",
        "close": 7.25,
        "direction_boundary": 8.1,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167
      },
      {
        "date": "2026-07-17",
        "close": 7.2,
        "direction_boundary": 8.2,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166962
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "direction_boundary": 8.1,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167118
      },
      {
        "date": "2026-07-31",
        "close": 7.1,
        "direction_boundary": 8.5,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165508
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "direction_boundary": 8.2,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166032
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.48,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.6,
        "volume": 117
      },
      {
        "date": "2023-09-01",
        "close": 4.4,
        "volume": 82
      },
      {
        "date": "2023-09-08",
        "close": 4.64,
        "volume": 185272
      },
      {
        "date": "2023-09-15",
        "close": 4.6,
        "volume": 221605
      },
      {
        "date": "2023-09-22",
        "close": 4.54,
        "volume": 709
      },
      {
        "date": "2023-09-29",
        "close": 4.54,
        "volume": 102231
      },
      {
        "date": "2023-10-06",
        "close": 4.3,
        "volume": 31132
      },
      {
        "date": "2023-10-13",
        "close": 4.46,
        "volume": 98130
      },
      {
        "date": "2023-10-20",
        "close": 4.32,
        "volume": 2470
      },
      {
        "date": "2023-10-27",
        "close": 4.1,
        "volume": 95297
      },
      {
        "date": "2023-11-03",
        "close": 4.32,
        "volume": 21090
      },
      {
        "date": "2023-11-10",
        "close": 4.0,
        "volume": 26370
      },
      {
        "date": "2023-11-17",
        "close": 4.42,
        "volume": 551725
      },
      {
        "date": "2023-11-24",
        "close": 4.36,
        "volume": 254
      },
      {
        "date": "2023-12-01",
        "close": 4.42,
        "volume": 267
      },
      {
        "date": "2023-12-08",
        "close": 4.5,
        "volume": 105822
      },
      {
        "date": "2023-12-15",
        "close": 4.4,
        "volume": 1670
      },
      {
        "date": "2023-12-22",
        "close": 4.5,
        "volume": 24083
      },
      {
        "date": "2023-12-29",
        "close": 4.5,
        "volume": 152
      },
      {
        "date": "2024-01-05",
        "close": 4.6,
        "volume": 3463
      },
      {
        "date": "2024-01-12",
        "close": 4.62,
        "volume": 385
      },
      {
        "date": "2024-01-19",
        "close": 4.52,
        "volume": 2285
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "volume": 409568
      },
      {
        "date": "2024-02-02",
        "close": 5.1,
        "volume": 8882
      },
      {
        "date": "2024-02-09",
        "close": 5.1,
        "volume": 156476
      },
      {
        "date": "2024-02-16",
        "close": 5.8,
        "volume": 65980
      },
      {
        "date": "2024-02-23",
        "close": 5.7,
        "volume": 9660
      },
      {
        "date": "2024-03-01",
        "close": 5.6,
        "volume": 82590
      },
      {
        "date": "2024-03-08",
        "close": 5.6,
        "volume": 1448
      },
      {
        "date": "2024-03-15",
        "close": 5.6,
        "volume": 1489
      },
      {
        "date": "2024-03-22",
        "close": 5.55,
        "volume": 367
      },
      {
        "date": "2024-03-29",
        "close": 5.8,
        "volume": 93936
      },
      {
        "date": "2024-04-05",
        "close": 6.1,
        "volume": 7
      },
      {
        "date": "2024-04-12",
        "close": 5.9,
        "volume": 21474
      },
      {
        "date": "2024-04-19",
        "close": 5.6,
        "volume": 15587
      },
      {
        "date": "2024-04-26",
        "close": 5.5,
        "volume": 8342
      },
      {
        "date": "2024-05-03",
        "close": 5.6,
        "volume": 31348
      },
      {
        "date": "2024-05-10",
        "close": 6.0,
        "volume": 29914
      },
      {
        "date": "2024-05-17",
        "close": 5.9,
        "volume": 10
      },
      {
        "date": "2024-05-24",
        "close": 5.9,
        "volume": 4043
      },
      {
        "date": "2024-05-31",
        "close": 5.7,
        "volume": 110
      },
      {
        "date": "2024-06-07",
        "close": 5.7,
        "volume": 636
      },
      {
        "date": "2024-06-14",
        "close": 5.9,
        "volume": 266
      },
      {
        "date": "2024-06-21",
        "close": 5.9,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 5.9,
        "volume": 14
      },
      {
        "date": "2024-07-05",
        "close": 5.9,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.8,
        "volume": 117
      },
      {
        "date": "2024-07-19",
        "close": 5.8,
        "volume": 8673
      },
      {
        "date": "2024-07-26",
        "close": 5.9,
        "volume": 12599
      },
      {
        "date": "2024-08-02",
        "close": 5.95,
        "volume": 39988
      },
      {
        "date": "2024-08-09",
        "close": 5.7,
        "volume": 2149
      },
      {
        "date": "2024-08-16",
        "close": 5.85,
        "volume": 65
      },
      {
        "date": "2024-08-23",
        "close": 5.95,
        "volume": 20
      },
      {
        "date": "2024-08-30",
        "close": 6.45,
        "volume": 25629
      },
      {
        "date": "2024-09-06",
        "close": 6.45,
        "volume": 11
      },
      {
        "date": "2024-09-13",
        "close": 6.3,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 6.25,
        "volume": 69826
      },
      {
        "date": "2024-09-27",
        "close": 6.25,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 6.0,
        "volume": 2899
      },
      {
        "date": "2024-10-11",
        "close": 6.0,
        "volume": 127
      },
      {
        "date": "2024-10-18",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 6.0,
        "volume": 453
      },
      {
        "date": "2024-11-01",
        "close": 5.8,
        "volume": 28
      },
      {
        "date": "2024-11-08",
        "close": 5.8,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 6.05,
        "volume": 1712
      },
      {
        "date": "2024-11-22",
        "close": 6.05,
        "volume": 137
      },
      {
        "date": "2024-11-29",
        "close": 8.5,
        "volume": 12816
      },
      {
        "date": "2024-12-06",
        "close": 8.65,
        "volume": 8079
      },
      {
        "date": "2024-12-13",
        "close": 8.7,
        "volume": 1668
      },
      {
        "date": "2024-12-20",
        "close": 8.7,
        "volume": 2369
      },
      {
        "date": "2024-12-27",
        "close": 9.0,
        "volume": 350
      },
      {
        "date": "2025-01-03",
        "close": 9.5,
        "volume": 4550
      },
      {
        "date": "2025-01-10",
        "close": 8.7,
        "volume": 4084
      },
      {
        "date": "2025-01-17",
        "close": 8.75,
        "volume": 12582
      },
      {
        "date": "2025-01-24",
        "close": 8.7,
        "volume": 88268
      },
      {
        "date": "2025-01-31",
        "close": 10.3,
        "volume": 3554
      },
      {
        "date": "2025-02-07",
        "close": 9.6,
        "volume": 1896
      },
      {
        "date": "2025-02-14",
        "close": 9.6,
        "volume": 430
      },
      {
        "date": "2025-02-21",
        "close": 9.75,
        "volume": 3130
      },
      {
        "date": "2025-02-28",
        "close": 9.75,
        "volume": 2981
      },
      {
        "date": "2025-03-07",
        "close": 9.9,
        "volume": 3180
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "volume": 505
      },
      {
        "date": "2025-03-21",
        "close": 9.8,
        "volume": 14563486
      },
      {
        "date": "2025-03-28",
        "close": 10.3,
        "volume": 65
      },
      {
        "date": "2025-04-04",
        "close": 9.55,
        "volume": 2544
      },
      {
        "date": "2025-04-11",
        "close": 8.8,
        "volume": 2372
      },
      {
        "date": "2025-04-18",
        "close": 9.1,
        "volume": 1067
      },
      {
        "date": "2025-04-25",
        "close": 8.51,
        "volume": 94
      },
      {
        "date": "2025-05-02",
        "close": 8.399,
        "volume": 3187
      },
      {
        "date": "2025-05-09",
        "close": 8.7,
        "volume": 2252
      },
      {
        "date": "2025-05-16",
        "close": 8.5,
        "volume": 34
      },
      {
        "date": "2025-05-23",
        "close": 8.5,
        "volume": 44
      },
      {
        "date": "2025-05-30",
        "close": 8.3,
        "volume": 13293
      },
      {
        "date": "2025-06-06",
        "close": 8.3,
        "volume": 634
      },
      {
        "date": "2025-06-13",
        "close": 8.3,
        "volume": 220
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "volume": 386
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.2,
        "volume": 144
      },
      {
        "date": "2025-07-11",
        "close": 8.1,
        "volume": 4265
      },
      {
        "date": "2025-07-18",
        "close": 8.2,
        "volume": 561
      },
      {
        "date": "2025-07-25",
        "close": 8.1,
        "volume": 1
      },
      {
        "date": "2025-08-01",
        "close": 8.5,
        "volume": 145
      },
      {
        "date": "2025-08-08",
        "close": 8.2,
        "volume": 403
      },
      {
        "date": "2025-08-15",
        "close": 8.2,
        "volume": 116
      },
      {
        "date": "2025-08-22",
        "close": 8.0,
        "volume": 2263
      },
      {
        "date": "2025-08-29",
        "close": 8.0,
        "volume": 3788
      },
      {
        "date": "2025-09-05",
        "close": 8.0,
        "volume": 95
      },
      {
        "date": "2025-09-12",
        "close": 7.95,
        "volume": 774
      },
      {
        "date": "2025-09-19",
        "close": 7.85,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 8.2,
        "volume": 125
      },
      {
        "date": "2025-10-03",
        "close": 8.65,
        "volume": 10
      },
      {
        "date": "2025-10-10",
        "close": 8.65,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 8.65,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 8.3,
        "volume": 208
      },
      {
        "date": "2025-10-31",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8.3,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 7.85,
        "volume": 138
      },
      {
        "date": "2025-12-05",
        "close": 7.75,
        "volume": 189
      },
      {
        "date": "2025-12-12",
        "close": 7.7,
        "volume": 424
      },
      {
        "date": "2025-12-19",
        "close": 7.7,
        "volume": 29
      },
      {
        "date": "2025-12-26",
        "close": 7.7,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.75,
        "volume": 511
      },
      {
        "date": "2026-01-09",
        "close": 8.0,
        "volume": 349
      },
      {
        "date": "2026-01-16",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 7.9,
        "volume": 100
      },
      {
        "date": "2026-01-30",
        "close": 8.0,
        "volume": 64
      },
      {
        "date": "2026-02-06",
        "close": 7.95,
        "volume": 1263
      },
      {
        "date": "2026-02-13",
        "close": 7.7,
        "volume": 5113
      },
      {
        "date": "2026-02-20",
        "close": 7.6,
        "volume": 147
      },
      {
        "date": "2026-02-27",
        "close": 7.6,
        "volume": 37
      },
      {
        "date": "2026-03-06",
        "close": 7.7,
        "volume": 8
      },
      {
        "date": "2026-03-13",
        "close": 7.6,
        "volume": 108
      },
      {
        "date": "2026-03-20",
        "close": 7.7,
        "volume": 383
      },
      {
        "date": "2026-03-27",
        "close": 7.7,
        "volume": 562
      },
      {
        "date": "2026-04-03",
        "close": 7.7,
        "volume": 2228
      },
      {
        "date": "2026-04-10",
        "close": 7.7,
        "volume": 14
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "volume": 108
      },
      {
        "date": "2026-04-24",
        "close": 7.95,
        "volume": 64
      },
      {
        "date": "2026-05-01",
        "close": 7.95,
        "volume": 63
      },
      {
        "date": "2026-05-08",
        "close": 8.0,
        "volume": 349
      },
      {
        "date": "2026-05-15",
        "close": 7.45,
        "volume": 5124
      },
      {
        "date": "2026-05-22",
        "close": 7.6,
        "volume": 132
      },
      {
        "date": "2026-05-29",
        "close": 7.75,
        "volume": 3476
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.3,
        "volume": 66
      },
      {
        "date": "2026-06-19",
        "close": 7.15,
        "volume": 51
      },
      {
        "date": "2026-06-26",
        "close": 7.45,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 7.2,
        "volume": 70
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "volume": 83
      },
      {
        "date": "2026-07-31",
        "close": 7.1,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 7.0,
        "volume": 292
      }
    ],
    "sharemaestro_context": {
      "trend": 7.598333,
      "fair_value": 7.008647,
      "market_activity": -10.825824,
      "market_dynamics": -1.184807,
      "relative_strength": -21.362879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009174,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.00185,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.078493,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.102022,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.412339,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.362928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.13
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": 0.208333
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.382271
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.06422
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.013043
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.348837
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.360656
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.10828
      }
    ]
  }
}