{
  "ticker": {
    "uuid": "ad770aab-cb23-4c2c-b361-e9d9a2187085",
    "symbol": "5183",
    "name": "PETRONAS Chemicals Group Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.742233,
    "boundary_margin": 0.202491,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.751344,
    "volatility_stability": 0.8136,
    "risk_context": 0.1331,
    "current_regime": {
      "move": 0.048951,
      "interruption": -0.320946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.431,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.393485,
        "direction_boundary": 7.810464,
        "core_momentum": -0.181421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310325
      },
      {
        "date": "2023-08-25",
        "close": 6.487506,
        "direction_boundary": 7.765782,
        "core_momentum": -0.164604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244884
      },
      {
        "date": "2023-09-01",
        "close": 6.694354,
        "direction_boundary": 7.837276,
        "core_momentum": -0.145832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248657
      },
      {
        "date": "2023-09-08",
        "close": 6.817111,
        "direction_boundary": 8.217719,
        "core_momentum": -0.170438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249021
      },
      {
        "date": "2023-09-15",
        "close": 7.064314,
        "direction_boundary": 7.923571,
        "core_momentum": -0.108443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249881
      },
      {
        "date": "2023-09-22",
        "close": 6.988252,
        "direction_boundary": 7.675386,
        "core_momentum": -0.089524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221107
      },
      {
        "date": "2023-09-29",
        "close": 6.836127,
        "direction_boundary": 7.712154,
        "core_momentum": -0.11359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209557
      },
      {
        "date": "2023-10-06",
        "close": 6.750556,
        "direction_boundary": 7.87761,
        "core_momentum": -0.143071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192804
      },
      {
        "date": "2023-10-13",
        "close": 6.988252,
        "direction_boundary": 7.859227,
        "core_momentum": -0.110822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198376
      },
      {
        "date": "2023-10-20",
        "close": 6.845634,
        "direction_boundary": 8.272871,
        "core_momentum": -0.17252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196707
      },
      {
        "date": "2023-10-27",
        "close": 6.940713,
        "direction_boundary": 8.070645,
        "core_momentum": -0.140005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19592
      },
      {
        "date": "2023-11-03",
        "close": 6.836127,
        "direction_boundary": 7.82246,
        "core_momentum": -0.12609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197224
      },
      {
        "date": "2023-11-10",
        "close": 6.836127,
        "direction_boundary": 8.024683,
        "core_momentum": -0.148113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19708
      },
      {
        "date": "2023-11-17",
        "close": 6.86465,
        "direction_boundary": 7.923571,
        "core_momentum": -0.133642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193559
      },
      {
        "date": "2023-11-24",
        "close": 6.940713,
        "direction_boundary": 8.346408,
        "core_momentum": -0.168419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193358
      },
      {
        "date": "2023-12-01",
        "close": 6.845634,
        "direction_boundary": 7.831651,
        "core_momentum": -0.125902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173664
      },
      {
        "date": "2023-12-08",
        "close": 6.712525,
        "direction_boundary": 7.840843,
        "core_momentum": -0.143903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172622
      },
      {
        "date": "2023-12-15",
        "close": 6.798096,
        "direction_boundary": 7.82246,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160775
      },
      {
        "date": "2023-12-22",
        "close": 6.86465,
        "direction_boundary": 7.721345,
        "core_momentum": -0.110952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160787
      },
      {
        "date": "2023-12-29",
        "close": 6.807603,
        "direction_boundary": 7.905188,
        "core_momentum": -0.138844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154575
      },
      {
        "date": "2024-01-05",
        "close": 6.845634,
        "direction_boundary": 7.721345,
        "core_momentum": -0.113414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154494
      },
      {
        "date": "2024-01-12",
        "close": 6.579415,
        "direction_boundary": 7.721345,
        "core_momentum": -0.147893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14848
      },
      {
        "date": "2024-01-19",
        "close": 6.446306,
        "direction_boundary": 7.813266,
        "core_momentum": -0.174954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150715
      },
      {
        "date": "2024-01-26",
        "close": 6.370244,
        "direction_boundary": 7.794884,
        "core_momentum": -0.182766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133061
      },
      {
        "date": "2024-02-02",
        "close": 6.446306,
        "direction_boundary": 7.638616,
        "core_momentum": -0.15609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13415
      },
      {
        "date": "2024-02-09",
        "close": 6.379751,
        "direction_boundary": 7.583466,
        "core_momentum": -0.158729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134925
      },
      {
        "date": "2024-02-16",
        "close": 6.541384,
        "direction_boundary": 7.61104,
        "core_momentum": -0.14054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138982
      },
      {
        "date": "2024-02-23",
        "close": 6.607939,
        "direction_boundary": 6.618297,
        "core_momentum": -0.001565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138235
      },
      {
        "date": "2024-03-01",
        "close": 6.588923,
        "direction_boundary": 6.673449,
        "core_momentum": -0.012666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131004
      },
      {
        "date": "2024-03-08",
        "close": 6.474829,
        "direction_boundary": 6.581529,
        "core_momentum": -0.016212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130104
      },
      {
        "date": "2024-03-15",
        "close": 6.608286,
        "direction_boundary": 6.797779,
        "core_momentum": -0.027876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122815
      },
      {
        "date": "2024-03-22",
        "close": 6.502936,
        "direction_boundary": 6.271257,
        "core_momentum": 0.036943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123733
      },
      {
        "date": "2024-03-29",
        "close": 6.426319,
        "direction_boundary": 6.647343,
        "core_momentum": -0.03325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121353
      },
      {
        "date": "2024-04-05",
        "close": 6.5604,
        "direction_boundary": 7.051638,
        "core_momentum": -0.069663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124471
      },
      {
        "date": "2024-04-12",
        "close": 6.416741,
        "direction_boundary": 6.957616,
        "core_momentum": -0.077739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116539
      },
      {
        "date": "2024-04-19",
        "close": 6.541245,
        "direction_boundary": 6.769572,
        "core_momentum": -0.033728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117773
      },
      {
        "date": "2024-04-26",
        "close": 6.579554,
        "direction_boundary": 6.656745,
        "core_momentum": -0.011596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116179
      },
      {
        "date": "2024-05-03",
        "close": 6.589132,
        "direction_boundary": 6.637942,
        "core_momentum": -0.007353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114701
      },
      {
        "date": "2024-05-10",
        "close": 6.617863,
        "direction_boundary": 6.609735,
        "core_momentum": 0.00123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114966
      },
      {
        "date": "2024-05-17",
        "close": 6.704059,
        "direction_boundary": 6.449898,
        "core_momentum": 0.039405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116428
      },
      {
        "date": "2024-05-24",
        "close": 6.637018,
        "direction_boundary": 6.534518,
        "core_momentum": 0.015686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115774
      },
      {
        "date": "2024-05-31",
        "close": 6.426319,
        "direction_boundary": 6.15843,
        "core_momentum": 0.0435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122276
      },
      {
        "date": "2024-06-07",
        "close": 6.359279,
        "direction_boundary": 6.017396,
        "core_momentum": 0.056816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120344
      },
      {
        "date": "2024-06-14",
        "close": 6.28266,
        "direction_boundary": 5.782342,
        "core_momentum": 0.086525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119173
      },
      {
        "date": "2024-06-21",
        "close": 6.186888,
        "direction_boundary": 5.801147,
        "core_momentum": 0.066494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118875
      },
      {
        "date": "2024-06-28",
        "close": 6.04323,
        "direction_boundary": 5.64131,
        "core_momentum": 0.071246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121803
      },
      {
        "date": "2024-07-05",
        "close": 6.00492,
        "direction_boundary": 5.660113,
        "core_momentum": 0.060919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120935
      },
      {
        "date": "2024-07-12",
        "close": 5.851685,
        "direction_boundary": 6.007995,
        "core_momentum": -0.026017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114363
      },
      {
        "date": "2024-07-19",
        "close": 5.803799,
        "direction_boundary": 6.111419,
        "core_momentum": -0.050335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112193
      },
      {
        "date": "2024-07-26",
        "close": 5.727181,
        "direction_boundary": 6.440496,
        "core_momentum": -0.110755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112408
      },
      {
        "date": "2024-08-02",
        "close": 5.497327,
        "direction_boundary": 6.440496,
        "core_momentum": -0.146444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120954
      },
      {
        "date": "2024-08-09",
        "close": 5.238742,
        "direction_boundary": 6.440496,
        "core_momentum": -0.186593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134243
      },
      {
        "date": "2024-08-16",
        "close": 5.391978,
        "direction_boundary": 6.393485,
        "core_momentum": -0.156645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136184
      },
      {
        "date": "2024-08-23",
        "close": 5.468596,
        "direction_boundary": 6.487506,
        "core_momentum": -0.157057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137319
      },
      {
        "date": "2024-08-30",
        "close": 5.660638,
        "direction_boundary": 6.694354,
        "core_momentum": -0.154416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149009
      },
      {
        "date": "2024-09-06",
        "close": 5.43655,
        "direction_boundary": 6.817111,
        "core_momentum": -0.202514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155822
      },
      {
        "date": "2024-09-13",
        "close": 5.358607,
        "direction_boundary": 7.064314,
        "core_momentum": -0.241454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151112
      },
      {
        "date": "2024-09-20",
        "close": 5.329378,
        "direction_boundary": 6.988252,
        "core_momentum": -0.23738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150703
      },
      {
        "date": "2024-09-27",
        "close": 5.543723,
        "direction_boundary": 6.836127,
        "core_momentum": -0.189055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164037
      },
      {
        "date": "2024-10-04",
        "close": 5.650895,
        "direction_boundary": 6.750556,
        "core_momentum": -0.162899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163567
      },
      {
        "date": "2024-10-11",
        "close": 5.485266,
        "direction_boundary": 6.988252,
        "core_momentum": -0.215073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165422
      },
      {
        "date": "2024-10-18",
        "close": 5.485266,
        "direction_boundary": 6.845634,
        "core_momentum": -0.198721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16166
      },
      {
        "date": "2024-10-25",
        "close": 5.339121,
        "direction_boundary": 6.940713,
        "core_momentum": -0.230753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162946
      },
      {
        "date": "2024-11-01",
        "close": 5.231949,
        "direction_boundary": 6.836127,
        "core_momentum": -0.234662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163202
      },
      {
        "date": "2024-11-08",
        "close": 4.80326,
        "direction_boundary": 6.836127,
        "core_momentum": -0.297371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193404
      },
      {
        "date": "2024-11-15",
        "close": 4.442772,
        "direction_boundary": 6.86465,
        "core_momentum": -0.352804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210053
      },
      {
        "date": "2024-11-22",
        "close": 4.793518,
        "direction_boundary": 6.940713,
        "core_momentum": -0.309362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245651
      },
      {
        "date": "2024-11-29",
        "close": 4.540202,
        "direction_boundary": 6.845634,
        "core_momentum": -0.336774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251034
      },
      {
        "date": "2024-12-06",
        "close": 4.754546,
        "direction_boundary": 6.712525,
        "core_momentum": -0.29169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264261
      },
      {
        "date": "2024-12-13",
        "close": 4.842232,
        "direction_boundary": 6.798096,
        "core_momentum": -0.287708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267389
      },
      {
        "date": "2024-12-20",
        "close": 4.530459,
        "direction_boundary": 6.86465,
        "core_momentum": -0.340031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278623
      },
      {
        "date": "2024-12-27",
        "close": 4.881204,
        "direction_boundary": 6.807603,
        "core_momentum": -0.282978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30267
      },
      {
        "date": "2025-01-03",
        "close": 4.861718,
        "direction_boundary": 6.845634,
        "core_momentum": -0.289807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302717
      },
      {
        "date": "2025-01-10",
        "close": 4.627888,
        "direction_boundary": 6.579415,
        "core_momentum": -0.296611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307175
      },
      {
        "date": "2025-01-17",
        "close": 4.56943,
        "direction_boundary": 6.446306,
        "core_momentum": -0.291155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307214
      },
      {
        "date": "2025-01-24",
        "close": 4.540202,
        "direction_boundary": 6.370244,
        "core_momentum": -0.28728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307179
      },
      {
        "date": "2025-01-31",
        "close": 4.530459,
        "direction_boundary": 6.446306,
        "core_momentum": -0.297201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303782
      },
      {
        "date": "2025-02-07",
        "close": 4.247914,
        "direction_boundary": 6.379751,
        "core_momentum": -0.334157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30892
      },
      {
        "date": "2025-02-14",
        "close": 3.906912,
        "direction_boundary": 6.541384,
        "core_momentum": -0.402739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321203
      },
      {
        "date": "2025-02-21",
        "close": 4.033569,
        "direction_boundary": 6.607939,
        "core_momentum": -0.389587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325064
      },
      {
        "date": "2025-02-28",
        "close": 3.624367,
        "direction_boundary": 6.588923,
        "core_momentum": -0.44993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343518
      },
      {
        "date": "2025-03-07",
        "close": 3.624367,
        "direction_boundary": 6.474829,
        "core_momentum": -0.440237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342618
      },
      {
        "date": "2025-03-14",
        "close": 3.644011,
        "direction_boundary": 6.608286,
        "core_momentum": -0.448569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343855
      },
      {
        "date": "2025-03-21",
        "close": 3.594901,
        "direction_boundary": 6.502936,
        "core_momentum": -0.447188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343597
      },
      {
        "date": "2025-03-28",
        "close": 3.555612,
        "direction_boundary": 6.426319,
        "core_momentum": -0.446711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334576
      },
      {
        "date": "2025-04-04",
        "close": 3.221659,
        "direction_boundary": 6.5604,
        "core_momentum": -0.508923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348639
      },
      {
        "date": "2025-04-11",
        "close": 3.035039,
        "direction_boundary": 6.416741,
        "core_momentum": -0.527012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352484
      },
      {
        "date": "2025-04-18",
        "close": 3.123438,
        "direction_boundary": 6.541245,
        "core_momentum": -0.522501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358391
      },
      {
        "date": "2025-04-25",
        "close": 3.398458,
        "direction_boundary": 6.579554,
        "core_momentum": -0.483482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3872
      },
      {
        "date": "2025-05-02",
        "close": 3.359169,
        "direction_boundary": 6.589132,
        "core_momentum": -0.490196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387256
      },
      {
        "date": "2025-05-09",
        "close": 3.437746,
        "direction_boundary": 6.617863,
        "core_momentum": -0.480535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378043
      },
      {
        "date": "2025-05-16",
        "close": 3.830632,
        "direction_boundary": 6.704059,
        "core_momentum": -0.42861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401347
      },
      {
        "date": "2025-05-23",
        "close": 3.300236,
        "direction_boundary": 6.637018,
        "core_momentum": -0.502753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430032
      },
      {
        "date": "2025-05-30",
        "close": 3.359169,
        "direction_boundary": 6.426319,
        "core_momentum": -0.477279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428245
      },
      {
        "date": "2025-06-06",
        "close": 3.192193,
        "direction_boundary": 6.359279,
        "core_momentum": -0.498026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423214
      },
      {
        "date": "2025-06-13",
        "close": 3.27077,
        "direction_boundary": 6.28266,
        "core_momentum": -0.479397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424256
      },
      {
        "date": "2025-06-20",
        "close": 2.985929,
        "direction_boundary": 6.186888,
        "core_momentum": -0.517378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431519
      },
      {
        "date": "2025-06-27",
        "close": 3.388636,
        "direction_boundary": 6.04323,
        "core_momentum": -0.439267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458503
      },
      {
        "date": "2025-07-04",
        "close": 3.437746,
        "direction_boundary": 6.00492,
        "core_momentum": -0.427512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460015
      },
      {
        "date": "2025-07-11",
        "close": 3.241304,
        "direction_boundary": 5.851685,
        "core_momentum": -0.44609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461696
      },
      {
        "date": "2025-07-18",
        "close": 3.300236,
        "direction_boundary": 5.803799,
        "core_momentum": -0.431366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463789
      },
      {
        "date": "2025-07-25",
        "close": 3.467213,
        "direction_boundary": 5.727181,
        "core_momentum": -0.394604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471638
      },
      {
        "date": "2025-08-01",
        "close": 3.73241,
        "direction_boundary": 5.497327,
        "core_momentum": -0.32105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4858
      },
      {
        "date": "2025-08-08",
        "close": 3.742233,
        "direction_boundary": 5.238742,
        "core_momentum": -0.285662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47893
      },
      {
        "date": "2025-08-15",
        "close": 3.496679,
        "direction_boundary": 5.391978,
        "core_momentum": -0.351503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474205
      },
      {
        "date": "2025-08-22",
        "close": 4.734268,
        "direction_boundary": 5.468596,
        "core_momentum": -0.134281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636744
      },
      {
        "date": "2025-08-29",
        "close": 4.281211,
        "direction_boundary": 5.660638,
        "core_momentum": -0.243688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634534
      },
      {
        "date": "2025-09-05",
        "close": 4.152676,
        "direction_boundary": 5.43655,
        "core_momentum": -0.236156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636554
      },
      {
        "date": "2025-09-12",
        "close": 4.291099,
        "direction_boundary": 5.358607,
        "core_momentum": -0.199214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637701
      },
      {
        "date": "2025-09-19",
        "close": 4.350423,
        "direction_boundary": 5.329378,
        "core_momentum": -0.18369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637124
      },
      {
        "date": "2025-09-26",
        "close": 4.498733,
        "direction_boundary": 5.543723,
        "core_momentum": -0.1885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637554
      },
      {
        "date": "2025-10-03",
        "close": 4.231775,
        "direction_boundary": 5.650895,
        "core_momentum": -0.251132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626928
      },
      {
        "date": "2025-10-10",
        "close": 4.152676,
        "direction_boundary": 5.485266,
        "core_momentum": -0.24294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620314
      },
      {
        "date": "2025-10-17",
        "close": 3.964817,
        "direction_boundary": 5.485266,
        "core_momentum": -0.277188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62499
      },
      {
        "date": "2025-10-24",
        "close": 4.053803,
        "direction_boundary": 5.339121,
        "core_momentum": -0.240736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615906
      },
      {
        "date": "2025-10-31",
        "close": 3.856056,
        "direction_boundary": 5.231949,
        "core_momentum": -0.262979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620483
      },
      {
        "date": "2025-11-07",
        "close": 3.51,
        "direction_boundary": 4.80326,
        "core_momentum": -0.269246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634857
      },
      {
        "date": "2025-11-14",
        "close": 3.391352,
        "direction_boundary": 4.442772,
        "core_momentum": -0.236659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617155
      },
      {
        "date": "2025-11-21",
        "close": 3.21338,
        "direction_boundary": 4.793518,
        "core_momentum": -0.329641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585965
      },
      {
        "date": "2025-11-28",
        "close": 2.966197,
        "direction_boundary": 4.540202,
        "core_momentum": -0.346682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59532
      },
      {
        "date": "2025-12-05",
        "close": 3.203493,
        "direction_boundary": 4.754546,
        "core_momentum": -0.326225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601866
      },
      {
        "date": "2025-12-12",
        "close": 3.430902,
        "direction_boundary": 4.842232,
        "core_momentum": -0.291463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608516
      },
      {
        "date": "2025-12-19",
        "close": 3.519887,
        "direction_boundary": 4.530459,
        "core_momentum": -0.223062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594217
      },
      {
        "date": "2025-12-26",
        "close": 3.608873,
        "direction_boundary": 4.881204,
        "core_momentum": -0.260659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569302
      },
      {
        "date": "2026-01-02",
        "close": 3.450676,
        "direction_boundary": 4.861718,
        "core_momentum": -0.290235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572724
      },
      {
        "date": "2026-01-09",
        "close": 3.243042,
        "direction_boundary": 4.627888,
        "core_momentum": -0.299239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573404
      },
      {
        "date": "2026-01-16",
        "close": 3.252929,
        "direction_boundary": 4.56943,
        "core_momentum": -0.288111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57284
      },
      {
        "date": "2026-01-23",
        "close": 3.341916,
        "direction_boundary": 4.540202,
        "core_momentum": -0.263928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569773
      },
      {
        "date": "2026-01-30",
        "close": 3.193606,
        "direction_boundary": 4.530459,
        "core_momentum": -0.295081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562257
      },
      {
        "date": "2026-02-06",
        "close": 3.124394,
        "direction_boundary": 4.247914,
        "core_momentum": -0.264487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562534
      },
      {
        "date": "2026-02-13",
        "close": 3.282592,
        "direction_boundary": 3.906912,
        "core_momentum": -0.159799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560633
      },
      {
        "date": "2026-02-20",
        "close": 3.411127,
        "direction_boundary": 4.033569,
        "core_momentum": -0.154315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354496
      },
      {
        "date": "2026-02-27",
        "close": 2.966197,
        "direction_boundary": 3.624367,
        "core_momentum": -0.181596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377364
      },
      {
        "date": "2026-03-06",
        "close": 4.29,
        "direction_boundary": 3.624367,
        "core_momentum": 0.183655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650502
      },
      {
        "date": "2026-03-13",
        "close": 4.75,
        "direction_boundary": 3.644011,
        "core_momentum": 0.303509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664108
      },
      {
        "date": "2026-03-20",
        "close": 5.48,
        "direction_boundary": 3.594901,
        "core_momentum": 0.524381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691544
      },
      {
        "date": "2026-03-27",
        "close": 5.8,
        "direction_boundary": 3.555612,
        "core_momentum": 0.631224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693946
      },
      {
        "date": "2026-04-03",
        "close": 5.9,
        "direction_boundary": 3.221659,
        "core_momentum": 0.831355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68639
      },
      {
        "date": "2026-04-10",
        "close": 5.82,
        "direction_boundary": 3.035039,
        "core_momentum": 0.917603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685947
      },
      {
        "date": "2026-04-17",
        "close": 5.57,
        "direction_boundary": 3.123438,
        "core_momentum": 0.783291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685542
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "direction_boundary": 3.398458,
        "core_momentum": 0.618381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686317
      },
      {
        "date": "2026-05-01",
        "close": 5.92,
        "direction_boundary": 3.359169,
        "core_momentum": 0.762341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68548
      },
      {
        "date": "2026-05-08",
        "close": 5.37,
        "direction_boundary": 3.437746,
        "core_momentum": 0.56207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686618
      },
      {
        "date": "2026-05-15",
        "close": 5.59,
        "direction_boundary": 3.830632,
        "core_momentum": 0.459289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683374
      },
      {
        "date": "2026-05-22",
        "close": 5.7,
        "direction_boundary": 3.300236,
        "core_momentum": 0.727149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675197
      },
      {
        "date": "2026-05-29",
        "close": 5.21,
        "direction_boundary": 3.359169,
        "core_momentum": 0.550979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678304
      },
      {
        "date": "2026-06-05",
        "close": 5.43,
        "direction_boundary": 3.192193,
        "core_momentum": 0.701025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674285
      },
      {
        "date": "2026-06-12",
        "close": 5.34,
        "direction_boundary": 3.27077,
        "core_momentum": 0.632643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672441
      },
      {
        "date": "2026-06-19",
        "close": 4.49,
        "direction_boundary": 2.985929,
        "core_momentum": 0.50372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722135
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "direction_boundary": 3.388636,
        "core_momentum": 0.186318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740505
      },
      {
        "date": "2026-07-03",
        "close": 4.36,
        "direction_boundary": 3.437746,
        "core_momentum": 0.268273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744445
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "direction_boundary": 3.241304,
        "core_momentum": 0.326627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738219
      },
      {
        "date": "2026-07-17",
        "close": 4.73,
        "direction_boundary": 3.300236,
        "core_momentum": 0.433231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7473
      },
      {
        "date": "2026-07-24",
        "close": 4.92,
        "direction_boundary": 3.467213,
        "core_momentum": 0.419007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747915
      },
      {
        "date": "2026-07-31",
        "close": 4.78,
        "direction_boundary": 3.73241,
        "core_momentum": 0.280674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745599
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "direction_boundary": 3.742233,
        "core_momentum": 0.202491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.393485,
        "volume": 16237300
      },
      {
        "date": "2023-08-25",
        "close": 6.487506,
        "volume": 25528700
      },
      {
        "date": "2023-09-01",
        "close": 6.694354,
        "volume": 30873700
      },
      {
        "date": "2023-09-08",
        "close": 6.817111,
        "volume": 9941600
      },
      {
        "date": "2023-09-15",
        "close": 7.064314,
        "volume": 21732200
      },
      {
        "date": "2023-09-22",
        "close": 6.988252,
        "volume": 12876700
      },
      {
        "date": "2023-09-29",
        "close": 6.836127,
        "volume": 13712500
      },
      {
        "date": "2023-10-06",
        "close": 6.750556,
        "volume": 12470300
      },
      {
        "date": "2023-10-13",
        "close": 6.988252,
        "volume": 15646600
      },
      {
        "date": "2023-10-20",
        "close": 6.845634,
        "volume": 25218100
      },
      {
        "date": "2023-10-27",
        "close": 6.940713,
        "volume": 10373400
      },
      {
        "date": "2023-11-03",
        "close": 6.836127,
        "volume": 11563300
      },
      {
        "date": "2023-11-10",
        "close": 6.836127,
        "volume": 7933400
      },
      {
        "date": "2023-11-17",
        "close": 6.86465,
        "volume": 8127000
      },
      {
        "date": "2023-11-24",
        "close": 6.940713,
        "volume": 8130200
      },
      {
        "date": "2023-12-01",
        "close": 6.845634,
        "volume": 27135400
      },
      {
        "date": "2023-12-08",
        "close": 6.712525,
        "volume": 9281200
      },
      {
        "date": "2023-12-15",
        "close": 6.798096,
        "volume": 15082000
      },
      {
        "date": "2023-12-22",
        "close": 6.86465,
        "volume": 7253600
      },
      {
        "date": "2023-12-29",
        "close": 6.807603,
        "volume": 4979600
      },
      {
        "date": "2024-01-05",
        "close": 6.845634,
        "volume": 8860400
      },
      {
        "date": "2024-01-12",
        "close": 6.579415,
        "volume": 14027600
      },
      {
        "date": "2024-01-19",
        "close": 6.446306,
        "volume": 13878300
      },
      {
        "date": "2024-01-26",
        "close": 6.370244,
        "volume": 12374100
      },
      {
        "date": "2024-02-02",
        "close": 6.446306,
        "volume": 9673400
      },
      {
        "date": "2024-02-09",
        "close": 6.379751,
        "volume": 8380300
      },
      {
        "date": "2024-02-16",
        "close": 6.541384,
        "volume": 6963600
      },
      {
        "date": "2024-02-23",
        "close": 6.607939,
        "volume": 15590600
      },
      {
        "date": "2024-03-01",
        "close": 6.588923,
        "volume": 34738400
      },
      {
        "date": "2024-03-08",
        "close": 6.474829,
        "volume": 17175700
      },
      {
        "date": "2024-03-15",
        "close": 6.608286,
        "volume": 32968500
      },
      {
        "date": "2024-03-22",
        "close": 6.502936,
        "volume": 13759000
      },
      {
        "date": "2024-03-29",
        "close": 6.426319,
        "volume": 14107000
      },
      {
        "date": "2024-04-05",
        "close": 6.5604,
        "volume": 10016700
      },
      {
        "date": "2024-04-12",
        "close": 6.416741,
        "volume": 7062900
      },
      {
        "date": "2024-04-19",
        "close": 6.541245,
        "volume": 15625400
      },
      {
        "date": "2024-04-26",
        "close": 6.579554,
        "volume": 12530700
      },
      {
        "date": "2024-05-03",
        "close": 6.589132,
        "volume": 7268100
      },
      {
        "date": "2024-05-10",
        "close": 6.617863,
        "volume": 14509300
      },
      {
        "date": "2024-05-17",
        "close": 6.704059,
        "volume": 11217100
      },
      {
        "date": "2024-05-24",
        "close": 6.637018,
        "volume": 8124500
      },
      {
        "date": "2024-05-31",
        "close": 6.426319,
        "volume": 19881000
      },
      {
        "date": "2024-06-07",
        "close": 6.359279,
        "volume": 13437400
      },
      {
        "date": "2024-06-14",
        "close": 6.28266,
        "volume": 15163100
      },
      {
        "date": "2024-06-21",
        "close": 6.186888,
        "volume": 11473600
      },
      {
        "date": "2024-06-28",
        "close": 6.04323,
        "volume": 10256900
      },
      {
        "date": "2024-07-05",
        "close": 6.00492,
        "volume": 15659400
      },
      {
        "date": "2024-07-12",
        "close": 5.851685,
        "volume": 13658900
      },
      {
        "date": "2024-07-19",
        "close": 5.803799,
        "volume": 27794300
      },
      {
        "date": "2024-07-26",
        "close": 5.727181,
        "volume": 14601400
      },
      {
        "date": "2024-08-02",
        "close": 5.497327,
        "volume": 17764300
      },
      {
        "date": "2024-08-09",
        "close": 5.238742,
        "volume": 35015200
      },
      {
        "date": "2024-08-16",
        "close": 5.391978,
        "volume": 28807500
      },
      {
        "date": "2024-08-23",
        "close": 5.468596,
        "volume": 31907700
      },
      {
        "date": "2024-08-30",
        "close": 5.660638,
        "volume": 32440300
      },
      {
        "date": "2024-09-06",
        "close": 5.43655,
        "volume": 17890400
      },
      {
        "date": "2024-09-13",
        "close": 5.358607,
        "volume": 16463600
      },
      {
        "date": "2024-09-20",
        "close": 5.329378,
        "volume": 15444900
      },
      {
        "date": "2024-09-27",
        "close": 5.543723,
        "volume": 22042500
      },
      {
        "date": "2024-10-04",
        "close": 5.650895,
        "volume": 14838900
      },
      {
        "date": "2024-10-11",
        "close": 5.485266,
        "volume": 11460400
      },
      {
        "date": "2024-10-18",
        "close": 5.485266,
        "volume": 12030100
      },
      {
        "date": "2024-10-25",
        "close": 5.339121,
        "volume": 13091900
      },
      {
        "date": "2024-11-01",
        "close": 5.231949,
        "volume": 12943300
      },
      {
        "date": "2024-11-08",
        "close": 4.80326,
        "volume": 51152300
      },
      {
        "date": "2024-11-15",
        "close": 4.442772,
        "volume": 35941900
      },
      {
        "date": "2024-11-22",
        "close": 4.793518,
        "volume": 50918200
      },
      {
        "date": "2024-11-29",
        "close": 4.540202,
        "volume": 25205500
      },
      {
        "date": "2024-12-06",
        "close": 4.754546,
        "volume": 19237800
      },
      {
        "date": "2024-12-13",
        "close": 4.842232,
        "volume": 22921100
      },
      {
        "date": "2024-12-20",
        "close": 4.530459,
        "volume": 20482300
      },
      {
        "date": "2024-12-27",
        "close": 4.881204,
        "volume": 9230000
      },
      {
        "date": "2025-01-03",
        "close": 4.861718,
        "volume": 24465300
      },
      {
        "date": "2025-01-10",
        "close": 4.627888,
        "volume": 14143800
      },
      {
        "date": "2025-01-17",
        "close": 4.56943,
        "volume": 16335800
      },
      {
        "date": "2025-01-24",
        "close": 4.540202,
        "volume": 8678500
      },
      {
        "date": "2025-01-31",
        "close": 4.530459,
        "volume": 3620000
      },
      {
        "date": "2025-02-07",
        "close": 4.247914,
        "volume": 17493200
      },
      {
        "date": "2025-02-14",
        "close": 3.906912,
        "volume": 23769300
      },
      {
        "date": "2025-02-21",
        "close": 4.033569,
        "volume": 59791900
      },
      {
        "date": "2025-02-28",
        "close": 3.624367,
        "volume": 53208700
      },
      {
        "date": "2025-03-07",
        "close": 3.624367,
        "volume": 20050700
      },
      {
        "date": "2025-03-14",
        "close": 3.644011,
        "volume": 15719000
      },
      {
        "date": "2025-03-21",
        "close": 3.594901,
        "volume": 20579900
      },
      {
        "date": "2025-03-28",
        "close": 3.555612,
        "volume": 20516900
      },
      {
        "date": "2025-04-04",
        "close": 3.221659,
        "volume": 17015900
      },
      {
        "date": "2025-04-11",
        "close": 3.035039,
        "volume": 43324200
      },
      {
        "date": "2025-04-18",
        "close": 3.123438,
        "volume": 16645000
      },
      {
        "date": "2025-04-25",
        "close": 3.398458,
        "volume": 24044100
      },
      {
        "date": "2025-05-02",
        "close": 3.359169,
        "volume": 17567800
      },
      {
        "date": "2025-05-09",
        "close": 3.437746,
        "volume": 24394200
      },
      {
        "date": "2025-05-16",
        "close": 3.830632,
        "volume": 40105000
      },
      {
        "date": "2025-05-23",
        "close": 3.300236,
        "volume": 37481500
      },
      {
        "date": "2025-05-30",
        "close": 3.359169,
        "volume": 17179500
      },
      {
        "date": "2025-06-06",
        "close": 3.192193,
        "volume": 14384100
      },
      {
        "date": "2025-06-13",
        "close": 3.27077,
        "volume": 14158000
      },
      {
        "date": "2025-06-20",
        "close": 2.985929,
        "volume": 26239700
      },
      {
        "date": "2025-06-27",
        "close": 3.388636,
        "volume": 31181300
      },
      {
        "date": "2025-07-04",
        "close": 3.437746,
        "volume": 16381800
      },
      {
        "date": "2025-07-11",
        "close": 3.241304,
        "volume": 17034800
      },
      {
        "date": "2025-07-18",
        "close": 3.300236,
        "volume": 22328400
      },
      {
        "date": "2025-07-25",
        "close": 3.467213,
        "volume": 22968800
      },
      {
        "date": "2025-08-01",
        "close": 3.73241,
        "volume": 45124900
      },
      {
        "date": "2025-08-08",
        "close": 3.742233,
        "volume": 21354800
      },
      {
        "date": "2025-08-15",
        "close": 3.496679,
        "volume": 55156400
      },
      {
        "date": "2025-08-22",
        "close": 4.734268,
        "volume": 109698600
      },
      {
        "date": "2025-08-29",
        "close": 4.281211,
        "volume": 75642300
      },
      {
        "date": "2025-09-05",
        "close": 4.152676,
        "volume": 27651700
      },
      {
        "date": "2025-09-12",
        "close": 4.291099,
        "volume": 25174400
      },
      {
        "date": "2025-09-19",
        "close": 4.350423,
        "volume": 13823700
      },
      {
        "date": "2025-09-26",
        "close": 4.498733,
        "volume": 17558600
      },
      {
        "date": "2025-10-03",
        "close": 4.231775,
        "volume": 29842500
      },
      {
        "date": "2025-10-10",
        "close": 4.152676,
        "volume": 13346000
      },
      {
        "date": "2025-10-17",
        "close": 3.964817,
        "volume": 14018400
      },
      {
        "date": "2025-10-24",
        "close": 4.053803,
        "volume": 11836400
      },
      {
        "date": "2025-10-31",
        "close": 3.856056,
        "volume": 14184000
      },
      {
        "date": "2025-11-07",
        "close": 3.51,
        "volume": 21833700
      },
      {
        "date": "2025-11-14",
        "close": 3.391352,
        "volume": 20560200
      },
      {
        "date": "2025-11-21",
        "close": 3.21338,
        "volume": 39793800
      },
      {
        "date": "2025-11-28",
        "close": 2.966197,
        "volume": 69318900
      },
      {
        "date": "2025-12-05",
        "close": 3.203493,
        "volume": 23267600
      },
      {
        "date": "2025-12-12",
        "close": 3.430902,
        "volume": 26322700
      },
      {
        "date": "2025-12-19",
        "close": 3.519887,
        "volume": 55345300
      },
      {
        "date": "2025-12-26",
        "close": 3.608873,
        "volume": 15841800
      },
      {
        "date": "2026-01-02",
        "close": 3.450676,
        "volume": 10808500
      },
      {
        "date": "2026-01-09",
        "close": 3.243042,
        "volume": 15165600
      },
      {
        "date": "2026-01-16",
        "close": 3.252929,
        "volume": 14237800
      },
      {
        "date": "2026-01-23",
        "close": 3.341916,
        "volume": 10454500
      },
      {
        "date": "2026-01-30",
        "close": 3.193606,
        "volume": 17580100
      },
      {
        "date": "2026-02-06",
        "close": 3.124394,
        "volume": 18323000
      },
      {
        "date": "2026-02-13",
        "close": 3.282592,
        "volume": 14791300
      },
      {
        "date": "2026-02-20",
        "close": 3.411127,
        "volume": 7532500
      },
      {
        "date": "2026-02-27",
        "close": 2.966197,
        "volume": 51337400
      },
      {
        "date": "2026-03-06",
        "close": 4.29,
        "volume": 145419600
      },
      {
        "date": "2026-03-13",
        "close": 4.75,
        "volume": 214193800
      },
      {
        "date": "2026-03-20",
        "close": 5.48,
        "volume": 133212700
      },
      {
        "date": "2026-03-27",
        "close": 5.8,
        "volume": 90172200
      },
      {
        "date": "2026-04-03",
        "close": 5.9,
        "volume": 151433500
      },
      {
        "date": "2026-04-10",
        "close": 5.82,
        "volume": 132774600
      },
      {
        "date": "2026-04-17",
        "close": 5.57,
        "volume": 66820000
      },
      {
        "date": "2026-04-24",
        "close": 5.5,
        "volume": 79135700
      },
      {
        "date": "2026-05-01",
        "close": 5.92,
        "volume": 56783400
      },
      {
        "date": "2026-05-08",
        "close": 5.37,
        "volume": 78360700
      },
      {
        "date": "2026-05-15",
        "close": 5.59,
        "volume": 34214600
      },
      {
        "date": "2026-05-22",
        "close": 5.7,
        "volume": 40864100
      },
      {
        "date": "2026-05-29",
        "close": 5.21,
        "volume": 65969800
      },
      {
        "date": "2026-06-05",
        "close": 5.43,
        "volume": 4100800
      },
      {
        "date": "2026-06-12",
        "close": 5.34,
        "volume": 13309800
      },
      {
        "date": "2026-06-19",
        "close": 4.49,
        "volume": 19217400
      },
      {
        "date": "2026-06-26",
        "close": 4.02,
        "volume": 13342700
      },
      {
        "date": "2026-07-03",
        "close": 4.36,
        "volume": 3832800
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "volume": 25319200
      },
      {
        "date": "2026-07-17",
        "close": 4.73,
        "volume": 38309800
      },
      {
        "date": "2026-07-24",
        "close": 4.92,
        "volume": 40896200
      },
      {
        "date": "2026-07-31",
        "close": 4.78,
        "volume": 20342600
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "volume": 25384200
      }
    ],
    "sharemaestro_context": {
      "trend": 4.678092,
      "fair_value": 5.021149,
      "market_activity": -3.103019,
      "market_dynamics": -0.626152,
      "relative_strength": 0.856313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.007001,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.003203,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.019837,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.004254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.095465,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069693,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.305821,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.162751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.251007
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.002353
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.134884
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.025335
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.092619
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.493104
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.048951
      }
    ]
  }
}