{
  "ticker": {
    "uuid": "ad79e7ca-f1d6-4d7b-a36f-5ab865bc041b",
    "symbol": "8387",
    "name": "The Shikoku Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3515.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1250.463501,
    "boundary_margin": 1.810958,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328049,
    "volatility_stability": 1.183,
    "risk_context": 0.3048,
    "current_regime": {
      "move": 2.036586,
      "interruption": -0.078148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 181.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 797.690918,
        "direction_boundary": 729.205078,
        "core_momentum": 0.093918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165503
      },
      {
        "date": "2023-08-25",
        "close": 818.236206,
        "direction_boundary": 732.636658,
        "core_momentum": 0.116838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166504
      },
      {
        "date": "2023-09-01",
        "close": 843.247742,
        "direction_boundary": 723.199829,
        "core_momentum": 0.165995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171522
      },
      {
        "date": "2023-09-08",
        "close": 865.57959,
        "direction_boundary": 724.0578,
        "core_momentum": 0.195456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173819
      },
      {
        "date": "2023-09-15",
        "close": 920.962341,
        "direction_boundary": 727.48938,
        "core_momentum": 0.265946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14614
      },
      {
        "date": "2023-09-22",
        "close": 954.013367,
        "direction_boundary": 741.215454,
        "core_momentum": 0.287093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150892
      },
      {
        "date": "2023-09-29",
        "close": 921.773926,
        "direction_boundary": 746.960938,
        "core_momentum": 0.234032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161928
      },
      {
        "date": "2023-10-06",
        "close": 912.692505,
        "direction_boundary": 759.220459,
        "core_momentum": 0.202144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161307
      },
      {
        "date": "2023-10-13",
        "close": 897.253906,
        "direction_boundary": 764.474548,
        "core_momentum": 0.173687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164317
      },
      {
        "date": "2023-10-20",
        "close": 934.488159,
        "direction_boundary": 753.090698,
        "core_momentum": 0.240871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169648
      },
      {
        "date": "2023-10-27",
        "close": 959.008179,
        "direction_boundary": 746.960938,
        "core_momentum": 0.28388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169593
      },
      {
        "date": "2023-11-03",
        "close": 970.81427,
        "direction_boundary": 739.079773,
        "core_momentum": 0.313545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168782
      },
      {
        "date": "2023-11-10",
        "close": 929.039246,
        "direction_boundary": 746.960938,
        "core_momentum": 0.243759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179132
      },
      {
        "date": "2023-11-17",
        "close": 917.233276,
        "direction_boundary": 739.955383,
        "core_momentum": 0.239579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181306
      },
      {
        "date": "2023-11-24",
        "close": 910.87616,
        "direction_boundary": 810.886047,
        "core_momentum": 0.12331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177624
      },
      {
        "date": "2023-12-01",
        "close": 908.151733,
        "direction_boundary": 771.480042,
        "core_momentum": 0.177155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178129
      },
      {
        "date": "2023-12-08",
        "close": 894.529419,
        "direction_boundary": 760.971924,
        "core_momentum": 0.175509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180212
      },
      {
        "date": "2023-12-15",
        "close": 882.72345,
        "direction_boundary": 762.723267,
        "core_momentum": 0.157331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180502
      },
      {
        "date": "2023-12-22",
        "close": 856.387024,
        "direction_boundary": 839.783691,
        "core_momentum": 0.019771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187004
      },
      {
        "date": "2023-12-29",
        "close": 871.825684,
        "direction_boundary": 858.173035,
        "core_momentum": 0.015909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187791
      },
      {
        "date": "2024-01-05",
        "close": 889.988708,
        "direction_boundary": 851.167603,
        "core_momentum": 0.045609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185438
      },
      {
        "date": "2024-01-12",
        "close": 893.621277,
        "direction_boundary": 910.714355,
        "core_momentum": -0.018769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184189
      },
      {
        "date": "2024-01-19",
        "close": 893.621277,
        "direction_boundary": 857.297363,
        "core_momentum": 0.04237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18352
      },
      {
        "date": "2024-01-26",
        "close": 919.0495,
        "direction_boundary": 872.184143,
        "core_momentum": 0.053733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18055
      },
      {
        "date": "2024-02-02",
        "close": 917.233276,
        "direction_boundary": 834.529541,
        "core_momentum": 0.099102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179978
      },
      {
        "date": "2024-02-09",
        "close": 943.569641,
        "direction_boundary": 820.518616,
        "core_momentum": 0.149967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181686
      },
      {
        "date": "2024-02-16",
        "close": 948.110413,
        "direction_boundary": 823.14563,
        "core_momentum": 0.151814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179318
      },
      {
        "date": "2024-02-23",
        "close": 973.538696,
        "direction_boundary": 841.535034,
        "core_momentum": 0.156861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179541
      },
      {
        "date": "2024-03-01",
        "close": 1046.190918,
        "direction_boundary": 849.41626,
        "core_momentum": 0.231659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198817
      },
      {
        "date": "2024-03-08",
        "close": 1120.659302,
        "direction_boundary": 836.280945,
        "core_momentum": 0.340051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214625
      },
      {
        "date": "2024-03-15",
        "close": 1097.955444,
        "direction_boundary": 768.853149,
        "core_momentum": 0.428043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204849
      },
      {
        "date": "2024-03-22",
        "close": 1137.005981,
        "direction_boundary": 768.853149,
        "core_momentum": 0.478834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204763
      },
      {
        "date": "2024-03-29",
        "close": 1126.240234,
        "direction_boundary": 778.039001,
        "core_momentum": 0.447537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197551
      },
      {
        "date": "2024-04-05",
        "close": 1053.191772,
        "direction_boundary": 768.212952,
        "core_momentum": 0.370963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222114
      },
      {
        "date": "2024-04-12",
        "close": 1054.116455,
        "direction_boundary": 778.039001,
        "core_momentum": 0.354838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219851
      },
      {
        "date": "2024-04-19",
        "close": 1017.129944,
        "direction_boundary": 796.797668,
        "core_momentum": 0.276522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221414
      },
      {
        "date": "2024-04-26",
        "close": 1055.041138,
        "direction_boundary": 786.971619,
        "core_momentum": 0.340634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224081
      },
      {
        "date": "2024-05-03",
        "close": 1032.849243,
        "direction_boundary": 783.398621,
        "core_momentum": 0.318421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226323
      },
      {
        "date": "2024-05-10",
        "close": 1040.246582,
        "direction_boundary": 766.426453,
        "core_momentum": 0.357269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216256
      },
      {
        "date": "2024-05-17",
        "close": 998.636658,
        "direction_boundary": 770.892822,
        "core_momentum": 0.295429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224053
      },
      {
        "date": "2024-05-24",
        "close": 1006.958679,
        "direction_boundary": 753.920654,
        "core_momentum": 0.33563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223659
      },
      {
        "date": "2024-05-31",
        "close": 1094.801636,
        "direction_boundary": 756.600464,
        "core_momentum": 0.447001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249163
      },
      {
        "date": "2024-06-07",
        "close": 1055.965942,
        "direction_boundary": 753.920654,
        "core_momentum": 0.400633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254567
      },
      {
        "date": "2024-06-14",
        "close": 1018.054504,
        "direction_boundary": 744.987915,
        "core_momentum": 0.366538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260149
      },
      {
        "date": "2024-06-21",
        "close": 1056.890503,
        "direction_boundary": 756.600464,
        "core_momentum": 0.396894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25847
      },
      {
        "date": "2024-06-28",
        "close": 1127.164795,
        "direction_boundary": 763.746704,
        "core_momentum": 0.475836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269786
      },
      {
        "date": "2024-07-05",
        "close": 1103.123657,
        "direction_boundary": 787.864868,
        "core_momentum": 0.400143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272753
      },
      {
        "date": "2024-07-12",
        "close": 1080.006958,
        "direction_boundary": 779.8255,
        "core_momentum": 0.384934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275759
      },
      {
        "date": "2024-07-19",
        "close": 1098.500122,
        "direction_boundary": 793.224548,
        "core_momentum": 0.384854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275867
      },
      {
        "date": "2024-07-26",
        "close": 1036.547729,
        "direction_boundary": 823.595764,
        "core_momentum": 0.258564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288845
      },
      {
        "date": "2024-08-02",
        "close": 1004.18457,
        "direction_boundary": 817.342957,
        "core_momentum": 0.228596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293119
      },
      {
        "date": "2024-08-09",
        "close": 942.232178,
        "direction_boundary": 809.303528,
        "core_momentum": 0.164251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305052
      },
      {
        "date": "2024-08-16",
        "close": 977.369385,
        "direction_boundary": 797.690918,
        "core_momentum": 0.225248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309226
      },
      {
        "date": "2024-08-23",
        "close": 950.554138,
        "direction_boundary": 818.236206,
        "core_momentum": 0.161711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309508
      },
      {
        "date": "2024-08-30",
        "close": 936.684204,
        "direction_boundary": 843.247742,
        "core_momentum": 0.110805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291496
      },
      {
        "date": "2024-09-06",
        "close": 927.437561,
        "direction_boundary": 865.57959,
        "core_momentum": 0.071464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271839
      },
      {
        "date": "2024-09-13",
        "close": 891.37561,
        "direction_boundary": 920.962341,
        "core_momentum": -0.032126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274985
      },
      {
        "date": "2024-09-20",
        "close": 899.697571,
        "direction_boundary": 954.013367,
        "core_momentum": -0.056934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269209
      },
      {
        "date": "2024-09-27",
        "close": 920.232483,
        "direction_boundary": 921.773926,
        "core_momentum": -0.001672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27274
      },
      {
        "date": "2024-10-04",
        "close": 915.489014,
        "direction_boundary": 912.692505,
        "core_momentum": 0.003064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25899
      },
      {
        "date": "2024-10-11",
        "close": 908.848206,
        "direction_boundary": 897.253906,
        "core_momentum": 0.012922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258842
      },
      {
        "date": "2024-10-18",
        "close": 908.848206,
        "direction_boundary": 934.488159,
        "core_momentum": -0.027437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255273
      },
      {
        "date": "2024-10-25",
        "close": 883.233398,
        "direction_boundary": 959.008179,
        "core_momentum": -0.079014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25033
      },
      {
        "date": "2024-11-01",
        "close": 891.771667,
        "direction_boundary": 970.81427,
        "core_momentum": -0.081419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250434
      },
      {
        "date": "2024-11-08",
        "close": 945.847229,
        "direction_boundary": 929.039246,
        "core_momentum": 0.018092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265537
      },
      {
        "date": "2024-11-15",
        "close": 1035.973145,
        "direction_boundary": 917.233276,
        "core_momentum": 0.129454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290409
      },
      {
        "date": "2024-11-22",
        "close": 1014.153137,
        "direction_boundary": 910.87616,
        "core_momentum": 0.113382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2919
      },
      {
        "date": "2024-11-29",
        "close": 1034.075684,
        "direction_boundary": 908.151733,
        "core_momentum": 0.13866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267815
      },
      {
        "date": "2024-12-06",
        "close": 1085.305176,
        "direction_boundary": 894.529419,
        "core_momentum": 0.213269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272002
      },
      {
        "date": "2024-12-13",
        "close": 1073.920776,
        "direction_boundary": 882.72345,
        "core_momentum": 0.216599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267155
      },
      {
        "date": "2024-12-20",
        "close": 1035.973145,
        "direction_boundary": 856.387024,
        "core_momentum": 0.209702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267107
      },
      {
        "date": "2024-12-27",
        "close": 1094.791992,
        "direction_boundary": 871.825684,
        "core_momentum": 0.255746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262911
      },
      {
        "date": "2025-01-03",
        "close": 1101.432983,
        "direction_boundary": 889.988708,
        "core_momentum": 0.237581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261402
      },
      {
        "date": "2025-01-10",
        "close": 1075.818115,
        "direction_boundary": 893.621277,
        "core_momentum": 0.203886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261802
      },
      {
        "date": "2025-01-17",
        "close": 1100.484253,
        "direction_boundary": 893.621277,
        "core_momentum": 0.231488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262664
      },
      {
        "date": "2025-01-24",
        "close": 1087.202515,
        "direction_boundary": 919.0495,
        "core_momentum": 0.182964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249746
      },
      {
        "date": "2025-01-31",
        "close": 1159.303101,
        "direction_boundary": 917.233276,
        "core_momentum": 0.263913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25922
      },
      {
        "date": "2025-02-07",
        "close": 1114.714722,
        "direction_boundary": 943.569641,
        "core_momentum": 0.18138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248142
      },
      {
        "date": "2025-02-14",
        "close": 1129.893677,
        "direction_boundary": 948.110413,
        "core_momentum": 0.191732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244572
      },
      {
        "date": "2025-02-21",
        "close": 1121.355469,
        "direction_boundary": 973.538696,
        "core_momentum": 0.151835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240624
      },
      {
        "date": "2025-02-28",
        "close": 1109.971069,
        "direction_boundary": 1046.190918,
        "core_momentum": 0.060964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239917
      },
      {
        "date": "2025-03-07",
        "close": 1131.791138,
        "direction_boundary": 1120.659302,
        "core_momentum": 0.009933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239348
      },
      {
        "date": "2025-03-14",
        "close": 1139.380615,
        "direction_boundary": 1097.955444,
        "core_momentum": 0.037729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229447
      },
      {
        "date": "2025-03-21",
        "close": 1197.250977,
        "direction_boundary": 1137.005981,
        "core_momentum": 0.052986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236088
      },
      {
        "date": "2025-03-28",
        "close": 1196.263916,
        "direction_boundary": 1126.240234,
        "core_momentum": 0.062175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236023
      },
      {
        "date": "2025-04-04",
        "close": 1015.275757,
        "direction_boundary": 1053.191772,
        "core_momentum": -0.036001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337556
      },
      {
        "date": "2025-04-11",
        "close": 1057.861206,
        "direction_boundary": 1054.116455,
        "core_momentum": 0.003553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340976
      },
      {
        "date": "2025-04-18",
        "close": 1106.253784,
        "direction_boundary": 1017.129944,
        "core_momentum": 0.087623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345062
      },
      {
        "date": "2025-04-25",
        "close": 1129.4823,
        "direction_boundary": 1055.041138,
        "core_momentum": 0.070558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341491
      },
      {
        "date": "2025-05-02",
        "close": 1113.996582,
        "direction_boundary": 1032.849243,
        "core_momentum": 0.078566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343011
      },
      {
        "date": "2025-05-09",
        "close": 1111.093018,
        "direction_boundary": 1040.246582,
        "core_momentum": 0.068105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335488
      },
      {
        "date": "2025-05-16",
        "close": 1073.346802,
        "direction_boundary": 998.636658,
        "core_momentum": 0.074812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316657
      },
      {
        "date": "2025-05-23",
        "close": 1085.928955,
        "direction_boundary": 1006.958679,
        "core_momentum": 0.078425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315236
      },
      {
        "date": "2025-05-30",
        "close": 1111.093018,
        "direction_boundary": 1094.801636,
        "core_momentum": 0.014881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315641
      },
      {
        "date": "2025-06-06",
        "close": 1090.768188,
        "direction_boundary": 1055.965942,
        "core_momentum": 0.032958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309887
      },
      {
        "date": "2025-06-13",
        "close": 1072.379028,
        "direction_boundary": 1018.054504,
        "core_momentum": 0.053361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310463
      },
      {
        "date": "2025-06-20",
        "close": 1071.411133,
        "direction_boundary": 1056.890503,
        "core_momentum": 0.013739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306127
      },
      {
        "date": "2025-06-27",
        "close": 1075.282593,
        "direction_boundary": 1127.164795,
        "core_momentum": -0.046029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296146
      },
      {
        "date": "2025-07-04",
        "close": 1096.575317,
        "direction_boundary": 1103.123657,
        "core_momentum": -0.005936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297358
      },
      {
        "date": "2025-07-11",
        "close": 1157.549927,
        "direction_boundary": 1080.006958,
        "core_momentum": 0.071799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304565
      },
      {
        "date": "2025-07-18",
        "close": 1181.746216,
        "direction_boundary": 1098.500122,
        "core_momentum": 0.075782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304319
      },
      {
        "date": "2025-07-25",
        "close": 1197.231812,
        "direction_boundary": 1036.547729,
        "core_momentum": 0.155019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303858
      },
      {
        "date": "2025-08-01",
        "close": 1228.203003,
        "direction_boundary": 1004.18457,
        "core_momentum": 0.223085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292996
      },
      {
        "date": "2025-08-08",
        "close": 1250.463501,
        "direction_boundary": 942.232178,
        "core_momentum": 0.327129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2875
      },
      {
        "date": "2025-08-15",
        "close": 1323.052368,
        "direction_boundary": 977.369385,
        "core_momentum": 0.353687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29624
      },
      {
        "date": "2025-08-22",
        "close": 1387.898438,
        "direction_boundary": 950.554138,
        "core_momentum": 0.460094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301065
      },
      {
        "date": "2025-08-29",
        "close": 1380.15564,
        "direction_boundary": 936.684204,
        "core_momentum": 0.473448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300569
      },
      {
        "date": "2025-09-05",
        "close": 1391.769775,
        "direction_boundary": 927.437561,
        "core_momentum": 0.500661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300144
      },
      {
        "date": "2025-09-12",
        "close": 1414.998291,
        "direction_boundary": 891.37561,
        "core_momentum": 0.587432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300372
      },
      {
        "date": "2025-09-19",
        "close": 1383.059204,
        "direction_boundary": 899.697571,
        "core_momentum": 0.537249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297264
      },
      {
        "date": "2025-09-26",
        "close": 1425.644653,
        "direction_boundary": 920.232483,
        "core_momentum": 0.549222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299062
      },
      {
        "date": "2025-10-03",
        "close": 1397.033081,
        "direction_boundary": 915.489014,
        "core_momentum": 0.525997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175982
      },
      {
        "date": "2025-10-10",
        "close": 1378.287598,
        "direction_boundary": 908.848206,
        "core_momentum": 0.516521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174384
      },
      {
        "date": "2025-10-17",
        "close": 1376.314331,
        "direction_boundary": 908.848206,
        "core_momentum": 0.51435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167713
      },
      {
        "date": "2025-10-24",
        "close": 1400.979492,
        "direction_boundary": 883.233398,
        "core_momentum": 0.586194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167319
      },
      {
        "date": "2025-10-31",
        "close": 1435.510742,
        "direction_boundary": 891.771667,
        "core_momentum": 0.609729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165602
      },
      {
        "date": "2025-11-07",
        "close": 1471.028442,
        "direction_boundary": 945.847229,
        "core_momentum": 0.55525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165811
      },
      {
        "date": "2025-11-14",
        "close": 1495.693604,
        "direction_boundary": 1035.973145,
        "core_momentum": 0.443757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152465
      },
      {
        "date": "2025-11-21",
        "close": 1507.532837,
        "direction_boundary": 1014.153137,
        "core_momentum": 0.486494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15261
      },
      {
        "date": "2025-11-28",
        "close": 1642.697754,
        "direction_boundary": 1034.075684,
        "core_momentum": 0.588566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18304
      },
      {
        "date": "2025-12-05",
        "close": 1627.898682,
        "direction_boundary": 1085.305176,
        "core_momentum": 0.499946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180036
      },
      {
        "date": "2025-12-12",
        "close": 1635.791626,
        "direction_boundary": 1073.920776,
        "core_momentum": 0.523196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174641
      },
      {
        "date": "2025-12-19",
        "close": 1694.987915,
        "direction_boundary": 1035.973145,
        "core_momentum": 0.636131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1748
      },
      {
        "date": "2025-12-26",
        "close": 1708.800415,
        "direction_boundary": 1094.791992,
        "core_momentum": 0.560845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174187
      },
      {
        "date": "2026-01-02",
        "close": 1734.452148,
        "direction_boundary": 1101.432983,
        "core_momentum": 0.574723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174212
      },
      {
        "date": "2026-01-09",
        "close": 1866.657227,
        "direction_boundary": 1075.818115,
        "core_momentum": 0.735105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184098
      },
      {
        "date": "2026-01-16",
        "close": 1951.505249,
        "direction_boundary": 1100.484253,
        "core_momentum": 0.773315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18761
      },
      {
        "date": "2026-01-23",
        "close": 2011.688232,
        "direction_boundary": 1087.202515,
        "core_momentum": 0.850334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187993
      },
      {
        "date": "2026-01-30",
        "close": 2007.741699,
        "direction_boundary": 1159.303101,
        "core_momentum": 0.731852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190216
      },
      {
        "date": "2026-02-06",
        "close": 2284.977783,
        "direction_boundary": 1114.714722,
        "core_momentum": 1.049832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244175
      },
      {
        "date": "2026-02-13",
        "close": 2309.643066,
        "direction_boundary": 1129.893677,
        "core_momentum": 1.044124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239919
      },
      {
        "date": "2026-02-20",
        "close": 2375.745605,
        "direction_boundary": 1121.355469,
        "core_momentum": 1.118637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237123
      },
      {
        "date": "2026-02-27",
        "close": 2420.142822,
        "direction_boundary": 1109.971069,
        "core_momentum": 1.180366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23412
      },
      {
        "date": "2026-03-06",
        "close": 2272.151855,
        "direction_boundary": 1131.791138,
        "core_momentum": 1.007572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261568
      },
      {
        "date": "2026-03-13",
        "close": 2253.406494,
        "direction_boundary": 1139.380615,
        "core_momentum": 0.977747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264258
      },
      {
        "date": "2026-03-20",
        "close": 2273.138672,
        "direction_boundary": 1197.250977,
        "core_momentum": 0.898632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258083
      },
      {
        "date": "2026-03-27",
        "close": 2357.0,
        "direction_boundary": 1196.263916,
        "core_momentum": 0.970301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258725
      },
      {
        "date": "2026-04-03",
        "close": 2361.0,
        "direction_boundary": 1015.275757,
        "core_momentum": 1.325477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253744
      },
      {
        "date": "2026-04-10",
        "close": 2477.0,
        "direction_boundary": 1057.861206,
        "core_momentum": 1.341517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251732
      },
      {
        "date": "2026-04-17",
        "close": 2700.0,
        "direction_boundary": 1106.253784,
        "core_momentum": 1.44067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264069
      },
      {
        "date": "2026-04-24",
        "close": 2489.0,
        "direction_boundary": 1129.4823,
        "core_momentum": 1.203664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303092
      },
      {
        "date": "2026-05-01",
        "close": 2548.0,
        "direction_boundary": 1113.996582,
        "core_momentum": 1.28726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303081
      },
      {
        "date": "2026-05-08",
        "close": 2552.0,
        "direction_boundary": 1111.093018,
        "core_momentum": 1.296837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30438
      },
      {
        "date": "2026-05-15",
        "close": 2694.0,
        "direction_boundary": 1073.346802,
        "core_momentum": 1.509906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307685
      },
      {
        "date": "2026-05-22",
        "close": 2826.0,
        "direction_boundary": 1085.928955,
        "core_momentum": 1.60238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308841
      },
      {
        "date": "2026-05-29",
        "close": 2749.0,
        "direction_boundary": 1111.093018,
        "core_momentum": 1.47414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303553
      },
      {
        "date": "2026-06-05",
        "close": 2750.0,
        "direction_boundary": 1090.768188,
        "core_momentum": 1.521159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30204
      },
      {
        "date": "2026-06-12",
        "close": 2893.0,
        "direction_boundary": 1072.379028,
        "core_momentum": 1.69774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304073
      },
      {
        "date": "2026-06-19",
        "close": 2750.0,
        "direction_boundary": 1071.411133,
        "core_momentum": 1.566708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319477
      },
      {
        "date": "2026-06-26",
        "close": 2942.0,
        "direction_boundary": 1075.282593,
        "core_momentum": 1.736025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326116
      },
      {
        "date": "2026-07-03",
        "close": 3140.0,
        "direction_boundary": 1096.575317,
        "core_momentum": 1.86346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331662
      },
      {
        "date": "2026-07-10",
        "close": 3135.0,
        "direction_boundary": 1157.549927,
        "core_momentum": 1.708307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325011
      },
      {
        "date": "2026-07-17",
        "close": 3095.0,
        "direction_boundary": 1181.746216,
        "core_momentum": 1.619006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326079
      },
      {
        "date": "2026-07-24",
        "close": 3465.0,
        "direction_boundary": 1197.231812,
        "core_momentum": 1.894176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351575
      },
      {
        "date": "2026-07-31",
        "close": 3330.0,
        "direction_boundary": 1228.203003,
        "core_momentum": 1.711278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360287
      },
      {
        "date": "2026-08-07",
        "close": 3515.0,
        "direction_boundary": 1250.463501,
        "core_momentum": 1.810958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 797.690918,
        "volume": 342200
      },
      {
        "date": "2023-08-25",
        "close": 818.236206,
        "volume": 229900
      },
      {
        "date": "2023-09-01",
        "close": 843.247742,
        "volume": 373400
      },
      {
        "date": "2023-09-08",
        "close": 865.57959,
        "volume": 526700
      },
      {
        "date": "2023-09-15",
        "close": 920.962341,
        "volume": 672900
      },
      {
        "date": "2023-09-22",
        "close": 954.013367,
        "volume": 467200
      },
      {
        "date": "2023-09-29",
        "close": 921.773926,
        "volume": 517900
      },
      {
        "date": "2023-10-06",
        "close": 912.692505,
        "volume": 667000
      },
      {
        "date": "2023-10-13",
        "close": 897.253906,
        "volume": 453900
      },
      {
        "date": "2023-10-20",
        "close": 934.488159,
        "volume": 513200
      },
      {
        "date": "2023-10-27",
        "close": 959.008179,
        "volume": 463600
      },
      {
        "date": "2023-11-03",
        "close": 970.81427,
        "volume": 976200
      },
      {
        "date": "2023-11-10",
        "close": 929.039246,
        "volume": 542800
      },
      {
        "date": "2023-11-17",
        "close": 917.233276,
        "volume": 313900
      },
      {
        "date": "2023-11-24",
        "close": 910.87616,
        "volume": 204900
      },
      {
        "date": "2023-12-01",
        "close": 908.151733,
        "volume": 378800
      },
      {
        "date": "2023-12-08",
        "close": 894.529419,
        "volume": 448300
      },
      {
        "date": "2023-12-15",
        "close": 882.72345,
        "volume": 411200
      },
      {
        "date": "2023-12-22",
        "close": 856.387024,
        "volume": 538300
      },
      {
        "date": "2023-12-29",
        "close": 871.825684,
        "volume": 260200
      },
      {
        "date": "2024-01-05",
        "close": 889.988708,
        "volume": 125400
      },
      {
        "date": "2024-01-12",
        "close": 893.621277,
        "volume": 274100
      },
      {
        "date": "2024-01-19",
        "close": 893.621277,
        "volume": 260200
      },
      {
        "date": "2024-01-26",
        "close": 919.0495,
        "volume": 376000
      },
      {
        "date": "2024-02-02",
        "close": 917.233276,
        "volume": 264900
      },
      {
        "date": "2024-02-09",
        "close": 943.569641,
        "volume": 650100
      },
      {
        "date": "2024-02-16",
        "close": 948.110413,
        "volume": 339700
      },
      {
        "date": "2024-02-23",
        "close": 973.538696,
        "volume": 270300
      },
      {
        "date": "2024-03-01",
        "close": 1046.190918,
        "volume": 624100
      },
      {
        "date": "2024-03-08",
        "close": 1120.659302,
        "volume": 697400
      },
      {
        "date": "2024-03-15",
        "close": 1097.955444,
        "volume": 532800
      },
      {
        "date": "2024-03-22",
        "close": 1137.005981,
        "volume": 424200
      },
      {
        "date": "2024-03-29",
        "close": 1126.240234,
        "volume": 592200
      },
      {
        "date": "2024-04-05",
        "close": 1053.191772,
        "volume": 504600
      },
      {
        "date": "2024-04-12",
        "close": 1054.116455,
        "volume": 264000
      },
      {
        "date": "2024-04-19",
        "close": 1017.129944,
        "volume": 324600
      },
      {
        "date": "2024-04-26",
        "close": 1055.041138,
        "volume": 294500
      },
      {
        "date": "2024-05-03",
        "close": 1032.849243,
        "volume": 175700
      },
      {
        "date": "2024-05-10",
        "close": 1040.246582,
        "volume": 217000
      },
      {
        "date": "2024-05-17",
        "close": 998.636658,
        "volume": 390100
      },
      {
        "date": "2024-05-24",
        "close": 1006.958679,
        "volume": 315500
      },
      {
        "date": "2024-05-31",
        "close": 1094.801636,
        "volume": 483500
      },
      {
        "date": "2024-06-07",
        "close": 1055.965942,
        "volume": 386600
      },
      {
        "date": "2024-06-14",
        "close": 1018.054504,
        "volume": 350200
      },
      {
        "date": "2024-06-21",
        "close": 1056.890503,
        "volume": 364700
      },
      {
        "date": "2024-06-28",
        "close": 1127.164795,
        "volume": 464200
      },
      {
        "date": "2024-07-05",
        "close": 1103.123657,
        "volume": 431900
      },
      {
        "date": "2024-07-12",
        "close": 1080.006958,
        "volume": 342600
      },
      {
        "date": "2024-07-19",
        "close": 1098.500122,
        "volume": 205700
      },
      {
        "date": "2024-07-26",
        "close": 1036.547729,
        "volume": 361600
      },
      {
        "date": "2024-08-02",
        "close": 1004.18457,
        "volume": 476000
      },
      {
        "date": "2024-08-09",
        "close": 942.232178,
        "volume": 752300
      },
      {
        "date": "2024-08-16",
        "close": 977.369385,
        "volume": 345300
      },
      {
        "date": "2024-08-23",
        "close": 950.554138,
        "volume": 266300
      },
      {
        "date": "2024-08-30",
        "close": 936.684204,
        "volume": 344200
      },
      {
        "date": "2024-09-06",
        "close": 927.437561,
        "volume": 537100
      },
      {
        "date": "2024-09-13",
        "close": 891.37561,
        "volume": 647400
      },
      {
        "date": "2024-09-20",
        "close": 899.697571,
        "volume": 365400
      },
      {
        "date": "2024-09-27",
        "close": 920.232483,
        "volume": 499800
      },
      {
        "date": "2024-10-04",
        "close": 915.489014,
        "volume": 745300
      },
      {
        "date": "2024-10-11",
        "close": 908.848206,
        "volume": 558300
      },
      {
        "date": "2024-10-18",
        "close": 908.848206,
        "volume": 364400
      },
      {
        "date": "2024-10-25",
        "close": 883.233398,
        "volume": 638400
      },
      {
        "date": "2024-11-01",
        "close": 891.771667,
        "volume": 614100
      },
      {
        "date": "2024-11-08",
        "close": 945.847229,
        "volume": 532900
      },
      {
        "date": "2024-11-15",
        "close": 1035.973145,
        "volume": 1062700
      },
      {
        "date": "2024-11-22",
        "close": 1014.153137,
        "volume": 468600
      },
      {
        "date": "2024-11-29",
        "close": 1034.075684,
        "volume": 556100
      },
      {
        "date": "2024-12-06",
        "close": 1085.305176,
        "volume": 817500
      },
      {
        "date": "2024-12-13",
        "close": 1073.920776,
        "volume": 597300
      },
      {
        "date": "2024-12-20",
        "close": 1035.973145,
        "volume": 505400
      },
      {
        "date": "2024-12-27",
        "close": 1094.791992,
        "volume": 573800
      },
      {
        "date": "2025-01-03",
        "close": 1101.432983,
        "volume": 97100
      },
      {
        "date": "2025-01-10",
        "close": 1075.818115,
        "volume": 591200
      },
      {
        "date": "2025-01-17",
        "close": 1100.484253,
        "volume": 565800
      },
      {
        "date": "2025-01-24",
        "close": 1087.202515,
        "volume": 585400
      },
      {
        "date": "2025-01-31",
        "close": 1159.303101,
        "volume": 721600
      },
      {
        "date": "2025-02-07",
        "close": 1114.714722,
        "volume": 908400
      },
      {
        "date": "2025-02-14",
        "close": 1129.893677,
        "volume": 497400
      },
      {
        "date": "2025-02-21",
        "close": 1121.355469,
        "volume": 589500
      },
      {
        "date": "2025-02-28",
        "close": 1109.971069,
        "volume": 331900
      },
      {
        "date": "2025-03-07",
        "close": 1131.791138,
        "volume": 389300
      },
      {
        "date": "2025-03-14",
        "close": 1139.380615,
        "volume": 538100
      },
      {
        "date": "2025-03-21",
        "close": 1197.250977,
        "volume": 513300
      },
      {
        "date": "2025-03-28",
        "close": 1196.263916,
        "volume": 799200
      },
      {
        "date": "2025-04-04",
        "close": 1015.275757,
        "volume": 960100
      },
      {
        "date": "2025-04-11",
        "close": 1057.861206,
        "volume": 1081100
      },
      {
        "date": "2025-04-18",
        "close": 1106.253784,
        "volume": 361400
      },
      {
        "date": "2025-04-25",
        "close": 1129.4823,
        "volume": 456300
      },
      {
        "date": "2025-05-02",
        "close": 1113.996582,
        "volume": 392100
      },
      {
        "date": "2025-05-09",
        "close": 1111.093018,
        "volume": 377800
      },
      {
        "date": "2025-05-16",
        "close": 1073.346802,
        "volume": 607300
      },
      {
        "date": "2025-05-23",
        "close": 1085.928955,
        "volume": 474300
      },
      {
        "date": "2025-05-30",
        "close": 1111.093018,
        "volume": 389300
      },
      {
        "date": "2025-06-06",
        "close": 1090.768188,
        "volume": 342000
      },
      {
        "date": "2025-06-13",
        "close": 1072.379028,
        "volume": 377900
      },
      {
        "date": "2025-06-20",
        "close": 1071.411133,
        "volume": 419500
      },
      {
        "date": "2025-06-27",
        "close": 1075.282593,
        "volume": 312900
      },
      {
        "date": "2025-07-04",
        "close": 1096.575317,
        "volume": 479800
      },
      {
        "date": "2025-07-11",
        "close": 1157.549927,
        "volume": 493700
      },
      {
        "date": "2025-07-18",
        "close": 1181.746216,
        "volume": 451600
      },
      {
        "date": "2025-07-25",
        "close": 1197.231812,
        "volume": 508500
      },
      {
        "date": "2025-08-01",
        "close": 1228.203003,
        "volume": 527700
      },
      {
        "date": "2025-08-08",
        "close": 1250.463501,
        "volume": 475800
      },
      {
        "date": "2025-08-15",
        "close": 1323.052368,
        "volume": 543100
      },
      {
        "date": "2025-08-22",
        "close": 1387.898438,
        "volume": 691200
      },
      {
        "date": "2025-08-29",
        "close": 1380.15564,
        "volume": 665100
      },
      {
        "date": "2025-09-05",
        "close": 1391.769775,
        "volume": 564500
      },
      {
        "date": "2025-09-12",
        "close": 1414.998291,
        "volume": 420300
      },
      {
        "date": "2025-09-19",
        "close": 1383.059204,
        "volume": 420400
      },
      {
        "date": "2025-09-26",
        "close": 1425.644653,
        "volume": 423900
      },
      {
        "date": "2025-10-03",
        "close": 1397.033081,
        "volume": 1017700
      },
      {
        "date": "2025-10-10",
        "close": 1378.287598,
        "volume": 547700
      },
      {
        "date": "2025-10-17",
        "close": 1376.314331,
        "volume": 377200
      },
      {
        "date": "2025-10-24",
        "close": 1400.979492,
        "volume": 516600
      },
      {
        "date": "2025-10-31",
        "close": 1435.510742,
        "volume": 1142700
      },
      {
        "date": "2025-11-07",
        "close": 1471.028442,
        "volume": 580900
      },
      {
        "date": "2025-11-14",
        "close": 1495.693604,
        "volume": 1153600
      },
      {
        "date": "2025-11-21",
        "close": 1507.532837,
        "volume": 500700
      },
      {
        "date": "2025-11-28",
        "close": 1642.697754,
        "volume": 508200
      },
      {
        "date": "2025-12-05",
        "close": 1627.898682,
        "volume": 608000
      },
      {
        "date": "2025-12-12",
        "close": 1635.791626,
        "volume": 561100
      },
      {
        "date": "2025-12-19",
        "close": 1694.987915,
        "volume": 551600
      },
      {
        "date": "2025-12-26",
        "close": 1708.800415,
        "volume": 467200
      },
      {
        "date": "2026-01-02",
        "close": 1734.452148,
        "volume": 254200
      },
      {
        "date": "2026-01-09",
        "close": 1866.657227,
        "volume": 824900
      },
      {
        "date": "2026-01-16",
        "close": 1951.505249,
        "volume": 491100
      },
      {
        "date": "2026-01-23",
        "close": 2011.688232,
        "volume": 695200
      },
      {
        "date": "2026-01-30",
        "close": 2007.741699,
        "volume": 564000
      },
      {
        "date": "2026-02-06",
        "close": 2284.977783,
        "volume": 1097100
      },
      {
        "date": "2026-02-13",
        "close": 2309.643066,
        "volume": 1053700
      },
      {
        "date": "2026-02-20",
        "close": 2375.745605,
        "volume": 965200
      },
      {
        "date": "2026-02-27",
        "close": 2420.142822,
        "volume": 669000
      },
      {
        "date": "2026-03-06",
        "close": 2272.151855,
        "volume": 1276100
      },
      {
        "date": "2026-03-13",
        "close": 2253.406494,
        "volume": 1024300
      },
      {
        "date": "2026-03-20",
        "close": 2273.138672,
        "volume": 460800
      },
      {
        "date": "2026-03-27",
        "close": 2357.0,
        "volume": 833700
      },
      {
        "date": "2026-04-03",
        "close": 2361.0,
        "volume": 849100
      },
      {
        "date": "2026-04-10",
        "close": 2477.0,
        "volume": 511500
      },
      {
        "date": "2026-04-17",
        "close": 2700.0,
        "volume": 1088500
      },
      {
        "date": "2026-04-24",
        "close": 2489.0,
        "volume": 539600
      },
      {
        "date": "2026-05-01",
        "close": 2548.0,
        "volume": 389600
      },
      {
        "date": "2026-05-08",
        "close": 2552.0,
        "volume": 272600
      },
      {
        "date": "2026-05-15",
        "close": 2694.0,
        "volume": 1138000
      },
      {
        "date": "2026-05-22",
        "close": 2826.0,
        "volume": 730000
      },
      {
        "date": "2026-05-29",
        "close": 2749.0,
        "volume": 540500
      },
      {
        "date": "2026-06-05",
        "close": 2750.0,
        "volume": 99200
      },
      {
        "date": "2026-06-12",
        "close": 2893.0,
        "volume": 131900
      },
      {
        "date": "2026-06-19",
        "close": 2750.0,
        "volume": 208400
      },
      {
        "date": "2026-06-26",
        "close": 2942.0,
        "volume": 144200
      },
      {
        "date": "2026-07-03",
        "close": 3140.0,
        "volume": 191500
      },
      {
        "date": "2026-07-10",
        "close": 3135.0,
        "volume": 587200
      },
      {
        "date": "2026-07-17",
        "close": 3095.0,
        "volume": 557400
      },
      {
        "date": "2026-07-24",
        "close": 3465.0,
        "volume": 567100
      },
      {
        "date": "2026-07-31",
        "close": 3330.0,
        "volume": 871900
      },
      {
        "date": "2026-08-07",
        "close": 3515.0,
        "volume": 792400
      }
    ],
    "sharemaestro_context": {
      "trend": 2630.938049,
      "fair_value": 1397.305942,
      "market_activity": 99.198801,
      "market_dynamics": 1.574033,
      "relative_strength": 39.976105
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015659,
        "directional_follow_through": 0.62,
        "regime_survival": 0.92,
        "conditional_difference": -0.003785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.065004,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.00257,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.053565,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.072709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.124523,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.100397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.012788
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.400024
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.037842
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.032373
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.007254
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.018789
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.264754
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.012809
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.019802
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.036586
      }
    ]
  }
}