{
  "ticker": {
    "uuid": "ad7c0683-7de3-4b8b-ba0e-fb91e41d7240",
    "symbol": "SXLE",
    "name": "State Street SPDR S&P U.S. Energy Select Sector UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.671249,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.294998,
    "boundary_margin": 0.40175,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.277691,
    "volatility_stability": 1.1649,
    "risk_context": 0.3601,
    "current_regime": {
      "move": 0.273866,
      "interruption": -0.157869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.737499,
        "direction_boundary": 28.3925,
        "core_momentum": 0.153033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23552
      },
      {
        "date": "2023-08-25",
        "close": 32.311249,
        "direction_boundary": 29.577499,
        "core_momentum": 0.092427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236023
      },
      {
        "date": "2023-09-01",
        "close": 33.368752,
        "direction_boundary": 28.799999,
        "core_momentum": 0.158637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236625
      },
      {
        "date": "2023-09-08",
        "close": 34.200001,
        "direction_boundary": 28.487499,
        "core_momentum": 0.200527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235514
      },
      {
        "date": "2023-09-15",
        "close": 34.361252,
        "direction_boundary": 28.004999,
        "core_momentum": 0.226969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194084
      },
      {
        "date": "2023-09-22",
        "close": 33.4175,
        "direction_boundary": 25.626249,
        "core_momentum": 0.304034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200212
      },
      {
        "date": "2023-09-29",
        "close": 33.810001,
        "direction_boundary": 26.315001,
        "core_momentum": 0.284819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180579
      },
      {
        "date": "2023-10-06",
        "close": 31.813749,
        "direction_boundary": 30.05875,
        "core_momentum": 0.058386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197199
      },
      {
        "date": "2023-10-13",
        "close": 33.285,
        "direction_boundary": 29.43,
        "core_momentum": 0.130989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205594
      },
      {
        "date": "2023-10-20",
        "close": 33.772499,
        "direction_boundary": 30.94875,
        "core_momentum": 0.09124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20332
      },
      {
        "date": "2023-10-27",
        "close": 31.5275,
        "direction_boundary": 31.82,
        "core_momentum": -0.009192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226361
      },
      {
        "date": "2023-11-03",
        "close": 32.266251,
        "direction_boundary": 32.700001,
        "core_momentum": -0.013265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209708
      },
      {
        "date": "2023-11-10",
        "close": 30.86125,
        "direction_boundary": 33.487499,
        "core_momentum": -0.078425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218268
      },
      {
        "date": "2023-11-17",
        "close": 31.383751,
        "direction_boundary": 32.896252,
        "core_momentum": -0.045978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219012
      },
      {
        "date": "2023-11-24",
        "close": 31.74375,
        "direction_boundary": 33.259998,
        "core_momentum": -0.045588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218031
      },
      {
        "date": "2023-12-01",
        "close": 31.8675,
        "direction_boundary": 32.657501,
        "core_momentum": -0.02419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217724
      },
      {
        "date": "2023-12-08",
        "close": 30.525,
        "direction_boundary": 30.331249,
        "core_momentum": 0.006388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224299
      },
      {
        "date": "2023-12-15",
        "close": 31.245001,
        "direction_boundary": 30.1325,
        "core_momentum": 0.03692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225797
      },
      {
        "date": "2023-12-22",
        "close": 31.997499,
        "direction_boundary": 30.855,
        "core_momentum": 0.037028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220828
      },
      {
        "date": "2023-12-29",
        "close": 31.633751,
        "direction_boundary": 31.440001,
        "core_momentum": 0.006163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211273
      },
      {
        "date": "2024-01-05",
        "close": 31.92375,
        "direction_boundary": 32.02,
        "core_momentum": -0.003006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210525
      },
      {
        "date": "2024-01-12",
        "close": 30.8825,
        "direction_boundary": 32.671249,
        "core_momentum": -0.05475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214385
      },
      {
        "date": "2024-01-19",
        "close": 29.9575,
        "direction_boundary": 33.001251,
        "core_momentum": -0.092231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215553
      },
      {
        "date": "2024-01-26",
        "close": 31.295,
        "direction_boundary": 33.442501,
        "core_momentum": -0.064215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223043
      },
      {
        "date": "2024-02-02",
        "close": 31.502501,
        "direction_boundary": 31.620001,
        "core_momentum": -0.003716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219665
      },
      {
        "date": "2024-02-09",
        "close": 31.360001,
        "direction_boundary": 32.5,
        "core_momentum": -0.035077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217478
      },
      {
        "date": "2024-02-16",
        "close": 32.185001,
        "direction_boundary": 30.865,
        "core_momentum": 0.042767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220093
      },
      {
        "date": "2024-02-23",
        "close": 32.189999,
        "direction_boundary": 30.602501,
        "core_momentum": 0.051875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21936
      },
      {
        "date": "2024-03-01",
        "close": 32.744999,
        "direction_boundary": 31.526251,
        "core_momentum": 0.038658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215876
      },
      {
        "date": "2024-03-08",
        "close": 32.945,
        "direction_boundary": 30.785,
        "core_momentum": 0.070164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213039
      },
      {
        "date": "2024-03-15",
        "close": 34.30875,
        "direction_boundary": 28.1775,
        "core_momentum": 0.217594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22077
      },
      {
        "date": "2024-03-22",
        "close": 34.892502,
        "direction_boundary": 28.4125,
        "core_momentum": 0.228069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218206
      },
      {
        "date": "2024-03-29",
        "close": 35.5275,
        "direction_boundary": 30.37125,
        "core_momentum": 0.169774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218967
      },
      {
        "date": "2024-04-05",
        "close": 36.928749,
        "direction_boundary": 31.346251,
        "core_momentum": 0.178091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204965
      },
      {
        "date": "2024-04-12",
        "close": 37.033749,
        "direction_boundary": 31.885,
        "core_momentum": 0.161479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196909
      },
      {
        "date": "2024-04-19",
        "close": 35.862499,
        "direction_boundary": 31.178749,
        "core_momentum": 0.150223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202521
      },
      {
        "date": "2024-04-26",
        "close": 35.935001,
        "direction_boundary": 31.3375,
        "core_momentum": 0.146709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1747
      },
      {
        "date": "2024-05-03",
        "close": 34.735001,
        "direction_boundary": 29.452499,
        "core_momentum": 0.179357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180702
      },
      {
        "date": "2024-05-10",
        "close": 35.581249,
        "direction_boundary": 28.9375,
        "core_momentum": 0.22959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169434
      },
      {
        "date": "2024-05-17",
        "close": 35.572498,
        "direction_boundary": 29.192499,
        "core_momentum": 0.218549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168804
      },
      {
        "date": "2024-05-24",
        "close": 34.6525,
        "direction_boundary": 28.80125,
        "core_momentum": 0.20316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17385
      },
      {
        "date": "2024-05-31",
        "close": 34.678749,
        "direction_boundary": 29.1425,
        "core_momentum": 0.189972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173886
      },
      {
        "date": "2024-06-07",
        "close": 34.217499,
        "direction_boundary": 29.918751,
        "core_momentum": 0.143681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162594
      },
      {
        "date": "2024-06-14",
        "close": 33.415001,
        "direction_boundary": 29.606251,
        "core_momentum": 0.128647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164719
      },
      {
        "date": "2024-06-21",
        "close": 34.236252,
        "direction_boundary": 28.561251,
        "core_momentum": 0.198696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164844
      },
      {
        "date": "2024-06-28",
        "close": 34.8825,
        "direction_boundary": 30.0525,
        "core_momentum": 0.160719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16501
      },
      {
        "date": "2024-07-05",
        "close": 34.584999,
        "direction_boundary": 29.6975,
        "core_momentum": 0.164576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165682
      },
      {
        "date": "2024-07-12",
        "close": 34.487499,
        "direction_boundary": 30.3475,
        "core_momentum": 0.13642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157552
      },
      {
        "date": "2024-07-19",
        "close": 35.4375,
        "direction_boundary": 31.11875,
        "core_momentum": 0.138783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15237
      },
      {
        "date": "2024-07-26",
        "close": 34.927502,
        "direction_boundary": 31.67625,
        "core_momentum": 0.10264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145136
      },
      {
        "date": "2024-08-02",
        "close": 33.63625,
        "direction_boundary": 32.55875,
        "core_momentum": 0.033094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156245
      },
      {
        "date": "2024-08-09",
        "close": 34.119999,
        "direction_boundary": 33.22625,
        "core_momentum": 0.026899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156724
      },
      {
        "date": "2024-08-16",
        "close": 34.512501,
        "direction_boundary": 32.737499,
        "core_momentum": 0.054219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153778
      },
      {
        "date": "2024-08-23",
        "close": 34.388748,
        "direction_boundary": 32.311249,
        "core_momentum": 0.064296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153989
      },
      {
        "date": "2024-08-30",
        "close": 34.505001,
        "direction_boundary": 33.368752,
        "core_momentum": 0.034051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152565
      },
      {
        "date": "2024-09-06",
        "close": 32.872501,
        "direction_boundary": 34.200001,
        "core_momentum": -0.038816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167662
      },
      {
        "date": "2024-09-13",
        "close": 32.716251,
        "direction_boundary": 34.361252,
        "core_momentum": -0.047874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157137
      },
      {
        "date": "2024-09-20",
        "close": 33.6525,
        "direction_boundary": 33.4175,
        "core_momentum": 0.007032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160587
      },
      {
        "date": "2024-09-27",
        "close": 33.384998,
        "direction_boundary": 33.810001,
        "core_momentum": -0.01257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158329
      },
      {
        "date": "2024-10-04",
        "close": 35.695,
        "direction_boundary": 31.813749,
        "core_momentum": 0.121999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176738
      },
      {
        "date": "2024-10-11",
        "close": 35.639999,
        "direction_boundary": 33.285,
        "core_momentum": 0.070753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176637
      },
      {
        "date": "2024-10-18",
        "close": 34.5,
        "direction_boundary": 33.772499,
        "core_momentum": 0.021541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176767
      },
      {
        "date": "2024-10-25",
        "close": 34.672501,
        "direction_boundary": 31.5275,
        "core_momentum": 0.099754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176932
      },
      {
        "date": "2024-11-01",
        "close": 34.145,
        "direction_boundary": 32.266251,
        "core_momentum": 0.058226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171883
      },
      {
        "date": "2024-11-08",
        "close": 35.8675,
        "direction_boundary": 30.86125,
        "core_momentum": 0.162218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182338
      },
      {
        "date": "2024-11-15",
        "close": 36.3475,
        "direction_boundary": 31.383751,
        "core_momentum": 0.158163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18322
      },
      {
        "date": "2024-11-22",
        "close": 37.311249,
        "direction_boundary": 31.74375,
        "core_momentum": 0.175389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182158
      },
      {
        "date": "2024-11-29",
        "close": 36.60125,
        "direction_boundary": 31.8675,
        "core_momentum": 0.148545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184702
      },
      {
        "date": "2024-12-06",
        "close": 35.044998,
        "direction_boundary": 30.525,
        "core_momentum": 0.148075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194196
      },
      {
        "date": "2024-12-13",
        "close": 34.369999,
        "direction_boundary": 31.245001,
        "core_momentum": 0.100016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193197
      },
      {
        "date": "2024-12-20",
        "close": 32.3325,
        "direction_boundary": 31.997499,
        "core_momentum": 0.01047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208385
      },
      {
        "date": "2024-12-27",
        "close": 32.826248,
        "direction_boundary": 31.633751,
        "core_momentum": 0.037697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207731
      },
      {
        "date": "2025-01-03",
        "close": 33.78125,
        "direction_boundary": 31.92375,
        "core_momentum": 0.058186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211877
      },
      {
        "date": "2025-01-10",
        "close": 34.092499,
        "direction_boundary": 30.8825,
        "core_momentum": 0.103942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212312
      },
      {
        "date": "2025-01-17",
        "close": 36.3825,
        "direction_boundary": 29.9575,
        "core_momentum": 0.21447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228055
      },
      {
        "date": "2025-01-24",
        "close": 35.4925,
        "direction_boundary": 31.295,
        "core_momentum": 0.134127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229889
      },
      {
        "date": "2025-01-31",
        "close": 34.416248,
        "direction_boundary": 31.502501,
        "core_momentum": 0.092493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227787
      },
      {
        "date": "2025-02-07",
        "close": 34.372501,
        "direction_boundary": 31.360001,
        "core_momentum": 0.096062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226977
      },
      {
        "date": "2025-02-14",
        "close": 35.03875,
        "direction_boundary": 32.185001,
        "core_momentum": 0.088667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227992
      },
      {
        "date": "2025-02-21",
        "close": 35.643749,
        "direction_boundary": 32.189999,
        "core_momentum": 0.107293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229041
      },
      {
        "date": "2025-02-28",
        "close": 34.692501,
        "direction_boundary": 32.744999,
        "core_momentum": 0.059475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232372
      },
      {
        "date": "2025-03-07",
        "close": 33.549999,
        "direction_boundary": 32.945,
        "core_momentum": 0.018364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226961
      },
      {
        "date": "2025-03-14",
        "close": 34.493752,
        "direction_boundary": 34.30875,
        "core_momentum": 0.005392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22983
      },
      {
        "date": "2025-03-21",
        "close": 35.677502,
        "direction_boundary": 34.892502,
        "core_momentum": 0.022498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231213
      },
      {
        "date": "2025-03-28",
        "close": 35.915001,
        "direction_boundary": 35.5275,
        "core_momentum": 0.010907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230808
      },
      {
        "date": "2025-04-04",
        "close": 31.615,
        "direction_boundary": 36.928749,
        "core_momentum": -0.143892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275901
      },
      {
        "date": "2025-04-11",
        "close": 29.793751,
        "direction_boundary": 37.033749,
        "core_momentum": -0.195497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286045
      },
      {
        "date": "2025-04-18",
        "close": 32.110001,
        "direction_boundary": 35.862499,
        "core_momentum": -0.104636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304945
      },
      {
        "date": "2025-04-25",
        "close": 32.126251,
        "direction_boundary": 35.935001,
        "core_momentum": -0.10599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304781
      },
      {
        "date": "2025-05-02",
        "close": 31.684999,
        "direction_boundary": 34.735001,
        "core_momentum": -0.087808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304666
      },
      {
        "date": "2025-05-09",
        "close": 32.10125,
        "direction_boundary": 35.581249,
        "core_momentum": -0.097804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296312
      },
      {
        "date": "2025-05-16",
        "close": 33.025002,
        "direction_boundary": 35.572498,
        "core_momentum": -0.071614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298826
      },
      {
        "date": "2025-05-23",
        "close": 31.735001,
        "direction_boundary": 34.6525,
        "core_momentum": -0.084193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299656
      },
      {
        "date": "2025-05-30",
        "close": 31.66,
        "direction_boundary": 34.678749,
        "core_momentum": -0.087049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299106
      },
      {
        "date": "2025-06-06",
        "close": 32.4375,
        "direction_boundary": 34.217499,
        "core_momentum": -0.05202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296688
      },
      {
        "date": "2025-06-13",
        "close": 34.173752,
        "direction_boundary": 33.415001,
        "core_momentum": 0.022707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305225
      },
      {
        "date": "2025-06-20",
        "close": 34.576248,
        "direction_boundary": 34.236252,
        "core_momentum": 0.009931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292615
      },
      {
        "date": "2025-06-27",
        "close": 33.3675,
        "direction_boundary": 34.8825,
        "core_momentum": -0.043432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296686
      },
      {
        "date": "2025-07-04",
        "close": 33.919998,
        "direction_boundary": 34.584999,
        "core_momentum": -0.019228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29485
      },
      {
        "date": "2025-07-11",
        "close": 35.060001,
        "direction_boundary": 34.487499,
        "core_momentum": 0.0166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298152
      },
      {
        "date": "2025-07-18",
        "close": 33.887501,
        "direction_boundary": 35.4375,
        "core_momentum": -0.043739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287103
      },
      {
        "date": "2025-07-25",
        "close": 34.1325,
        "direction_boundary": 34.927502,
        "core_momentum": -0.022761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285615
      },
      {
        "date": "2025-08-01",
        "close": 33.596249,
        "direction_boundary": 33.63625,
        "core_momentum": -0.001189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283291
      },
      {
        "date": "2025-08-08",
        "close": 33.294998,
        "direction_boundary": 34.119999,
        "core_momentum": -0.024179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283513
      },
      {
        "date": "2025-08-15",
        "close": 33.732498,
        "direction_boundary": 34.512501,
        "core_momentum": -0.022601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282755
      },
      {
        "date": "2025-08-22",
        "close": 34.48875,
        "direction_boundary": 34.388748,
        "core_momentum": 0.002908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283504
      },
      {
        "date": "2025-08-29",
        "close": 35.392502,
        "direction_boundary": 34.505001,
        "core_momentum": 0.025721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283377
      },
      {
        "date": "2025-09-05",
        "close": 34.18,
        "direction_boundary": 32.872501,
        "core_momentum": 0.039775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283715
      },
      {
        "date": "2025-09-12",
        "close": 34.977501,
        "direction_boundary": 32.716251,
        "core_momentum": 0.069117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282897
      },
      {
        "date": "2025-09-19",
        "close": 34.672501,
        "direction_boundary": 33.6525,
        "core_momentum": 0.03031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279032
      },
      {
        "date": "2025-09-26",
        "close": 36.577499,
        "direction_boundary": 33.384998,
        "core_momentum": 0.095627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289015
      },
      {
        "date": "2025-10-03",
        "close": 35.190498,
        "direction_boundary": 35.695,
        "core_momentum": -0.014134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230514
      },
      {
        "date": "2025-10-10",
        "close": 34.192501,
        "direction_boundary": 35.639999,
        "core_momentum": -0.040614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217199
      },
      {
        "date": "2025-10-17",
        "close": 34.032501,
        "direction_boundary": 34.5,
        "core_momentum": -0.013551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192892
      },
      {
        "date": "2025-10-24",
        "close": 35.224998,
        "direction_boundary": 34.672501,
        "core_momentum": 0.015935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197957
      },
      {
        "date": "2025-10-31",
        "close": 34.727501,
        "direction_boundary": 34.145,
        "core_momentum": 0.01706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198027
      },
      {
        "date": "2025-11-07",
        "close": 35.237499,
        "direction_boundary": 35.8675,
        "core_momentum": -0.017565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198185
      },
      {
        "date": "2025-11-14",
        "close": 36.27,
        "direction_boundary": 36.3475,
        "core_momentum": -0.002132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198314
      },
      {
        "date": "2025-11-21",
        "close": 35.201248,
        "direction_boundary": 37.311249,
        "core_momentum": -0.056551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1944
      },
      {
        "date": "2025-11-28",
        "close": 35.805,
        "direction_boundary": 36.60125,
        "core_momentum": -0.021755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194989
      },
      {
        "date": "2025-12-05",
        "close": 36.637501,
        "direction_boundary": 35.044998,
        "core_momentum": 0.045442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194742
      },
      {
        "date": "2025-12-12",
        "close": 35.951248,
        "direction_boundary": 34.369999,
        "core_momentum": 0.046007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184782
      },
      {
        "date": "2025-12-19",
        "close": 35.115002,
        "direction_boundary": 32.3325,
        "core_momentum": 0.086059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187503
      },
      {
        "date": "2025-12-26",
        "close": 35.587502,
        "direction_boundary": 32.826248,
        "core_momentum": 0.084117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18078
      },
      {
        "date": "2026-01-02",
        "close": 36.122501,
        "direction_boundary": 33.78125,
        "core_momentum": 0.069306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18056
      },
      {
        "date": "2026-01-09",
        "close": 37.243752,
        "direction_boundary": 34.092499,
        "core_momentum": 0.092432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179747
      },
      {
        "date": "2026-01-16",
        "close": 38.2425,
        "direction_boundary": 36.3825,
        "core_momentum": 0.051123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174791
      },
      {
        "date": "2026-01-23",
        "close": 39.59,
        "direction_boundary": 35.4925,
        "core_momentum": 0.115447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179662
      },
      {
        "date": "2026-01-30",
        "close": 40.637501,
        "direction_boundary": 34.416248,
        "core_momentum": 0.180765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17902
      },
      {
        "date": "2026-02-06",
        "close": 42.607498,
        "direction_boundary": 34.372501,
        "core_momentum": 0.239581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185673
      },
      {
        "date": "2026-02-13",
        "close": 43.650002,
        "direction_boundary": 35.03875,
        "core_momentum": 0.245764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186737
      },
      {
        "date": "2026-02-20",
        "close": 43.592499,
        "direction_boundary": 35.643749,
        "core_momentum": 0.223005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186494
      },
      {
        "date": "2026-02-27",
        "close": 44.1325,
        "direction_boundary": 34.692501,
        "core_momentum": 0.272105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184985
      },
      {
        "date": "2026-03-06",
        "close": 45.1875,
        "direction_boundary": 33.549999,
        "core_momentum": 0.34687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17509
      },
      {
        "date": "2026-03-13",
        "close": 46.055,
        "direction_boundary": 34.493752,
        "core_momentum": 0.335169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174609
      },
      {
        "date": "2026-03-20",
        "close": 48.110001,
        "direction_boundary": 35.677502,
        "core_momentum": 0.348469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178091
      },
      {
        "date": "2026-03-27",
        "close": 50.485001,
        "direction_boundary": 35.915001,
        "core_momentum": 0.40568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175794
      },
      {
        "date": "2026-04-03",
        "close": 47.6325,
        "direction_boundary": 31.615,
        "core_momentum": 0.506642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188727
      },
      {
        "date": "2026-04-10",
        "close": 45.662498,
        "direction_boundary": 29.793751,
        "core_momentum": 0.53262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195305
      },
      {
        "date": "2026-04-17",
        "close": 43.395,
        "direction_boundary": 32.110001,
        "core_momentum": 0.351448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21256
      },
      {
        "date": "2026-04-24",
        "close": 45.147499,
        "direction_boundary": 32.126251,
        "core_momentum": 0.405315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213892
      },
      {
        "date": "2026-05-01",
        "close": 47.0975,
        "direction_boundary": 31.684999,
        "core_momentum": 0.486429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21568
      },
      {
        "date": "2026-05-08",
        "close": 44.733749,
        "direction_boundary": 32.10125,
        "core_momentum": 0.39352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232716
      },
      {
        "date": "2026-05-15",
        "close": 47.2425,
        "direction_boundary": 33.025002,
        "core_momentum": 0.430507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239687
      },
      {
        "date": "2026-05-22",
        "close": 47.342499,
        "direction_boundary": 31.735001,
        "core_momentum": 0.491807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232999
      },
      {
        "date": "2026-05-29",
        "close": 44.895,
        "direction_boundary": 31.66,
        "core_momentum": 0.418035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249325
      },
      {
        "date": "2026-06-05",
        "close": 46.642502,
        "direction_boundary": 32.4375,
        "core_momentum": 0.437919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251944
      },
      {
        "date": "2026-06-12",
        "close": 46.247501,
        "direction_boundary": 34.173752,
        "core_momentum": 0.353305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250021
      },
      {
        "date": "2026-06-19",
        "close": 42.932499,
        "direction_boundary": 34.576248,
        "core_momentum": 0.241676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272467
      },
      {
        "date": "2026-06-26",
        "close": 43.205002,
        "direction_boundary": 33.3675,
        "core_momentum": 0.294823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272351
      },
      {
        "date": "2026-07-03",
        "close": 42.514999,
        "direction_boundary": 33.919998,
        "core_momentum": 0.25339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274043
      },
      {
        "date": "2026-07-10",
        "close": 43.848751,
        "direction_boundary": 35.060001,
        "core_momentum": 0.250677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2741
      },
      {
        "date": "2026-07-17",
        "close": 46.285,
        "direction_boundary": 33.887501,
        "core_momentum": 0.365843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280759
      },
      {
        "date": "2026-07-24",
        "close": 48.201248,
        "direction_boundary": 34.1325,
        "core_momentum": 0.41218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282031
      },
      {
        "date": "2026-07-31",
        "close": 47.57,
        "direction_boundary": 33.596249,
        "core_momentum": 0.415932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282128
      },
      {
        "date": "2026-08-07",
        "close": 46.671249,
        "direction_boundary": 33.294998,
        "core_momentum": 0.40175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277691
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.737499,
        "volume": 111128
      },
      {
        "date": "2023-08-25",
        "close": 32.311249,
        "volume": 250328
      },
      {
        "date": "2023-09-01",
        "close": 33.368752,
        "volume": 518118
      },
      {
        "date": "2023-09-08",
        "close": 34.200001,
        "volume": 1105853
      },
      {
        "date": "2023-09-15",
        "close": 34.361252,
        "volume": 218702
      },
      {
        "date": "2023-09-22",
        "close": 33.4175,
        "volume": 409155
      },
      {
        "date": "2023-09-29",
        "close": 33.810001,
        "volume": 570476
      },
      {
        "date": "2023-10-06",
        "close": 31.813749,
        "volume": 1056968
      },
      {
        "date": "2023-10-13",
        "close": 33.285,
        "volume": 1712416
      },
      {
        "date": "2023-10-20",
        "close": 33.772499,
        "volume": 237264
      },
      {
        "date": "2023-10-27",
        "close": 31.5275,
        "volume": 416628
      },
      {
        "date": "2023-11-03",
        "close": 32.266251,
        "volume": 1134069
      },
      {
        "date": "2023-11-10",
        "close": 30.86125,
        "volume": 283965
      },
      {
        "date": "2023-11-17",
        "close": 31.383751,
        "volume": 197285
      },
      {
        "date": "2023-11-24",
        "close": 31.74375,
        "volume": 3274796
      },
      {
        "date": "2023-12-01",
        "close": 31.8675,
        "volume": 5323224
      },
      {
        "date": "2023-12-08",
        "close": 30.525,
        "volume": 848863
      },
      {
        "date": "2023-12-15",
        "close": 31.245001,
        "volume": 902030
      },
      {
        "date": "2023-12-22",
        "close": 31.997499,
        "volume": 6028354
      },
      {
        "date": "2023-12-29",
        "close": 31.633751,
        "volume": 160010
      },
      {
        "date": "2024-01-05",
        "close": 31.92375,
        "volume": 93529
      },
      {
        "date": "2024-01-12",
        "close": 30.8825,
        "volume": 213964
      },
      {
        "date": "2024-01-19",
        "close": 29.9575,
        "volume": 101324
      },
      {
        "date": "2024-01-26",
        "close": 31.295,
        "volume": 184409
      },
      {
        "date": "2024-02-02",
        "close": 31.502501,
        "volume": 888395
      },
      {
        "date": "2024-02-09",
        "close": 31.360001,
        "volume": 238001
      },
      {
        "date": "2024-02-16",
        "close": 32.185001,
        "volume": 472243
      },
      {
        "date": "2024-02-23",
        "close": 32.189999,
        "volume": 80363
      },
      {
        "date": "2024-03-01",
        "close": 32.744999,
        "volume": 294495
      },
      {
        "date": "2024-03-08",
        "close": 32.945,
        "volume": 90805
      },
      {
        "date": "2024-03-15",
        "close": 34.30875,
        "volume": 81488
      },
      {
        "date": "2024-03-22",
        "close": 34.892502,
        "volume": 150596
      },
      {
        "date": "2024-03-29",
        "close": 35.5275,
        "volume": 124977
      },
      {
        "date": "2024-04-05",
        "close": 36.928749,
        "volume": 170295
      },
      {
        "date": "2024-04-12",
        "close": 37.033749,
        "volume": 190176
      },
      {
        "date": "2024-04-19",
        "close": 35.862499,
        "volume": 503482
      },
      {
        "date": "2024-04-26",
        "close": 35.935001,
        "volume": 190273
      },
      {
        "date": "2024-05-03",
        "close": 34.735001,
        "volume": 286500
      },
      {
        "date": "2024-05-10",
        "close": 35.581249,
        "volume": 95600
      },
      {
        "date": "2024-05-17",
        "close": 35.572498,
        "volume": 291340
      },
      {
        "date": "2024-05-24",
        "close": 34.6525,
        "volume": 124287
      },
      {
        "date": "2024-05-31",
        "close": 34.678749,
        "volume": 459600
      },
      {
        "date": "2024-06-07",
        "close": 34.217499,
        "volume": 2669488
      },
      {
        "date": "2024-06-14",
        "close": 33.415001,
        "volume": 118326
      },
      {
        "date": "2024-06-21",
        "close": 34.236252,
        "volume": 1869284
      },
      {
        "date": "2024-06-28",
        "close": 34.8825,
        "volume": 156364
      },
      {
        "date": "2024-07-05",
        "close": 34.584999,
        "volume": 359208
      },
      {
        "date": "2024-07-12",
        "close": 34.487499,
        "volume": 313965
      },
      {
        "date": "2024-07-19",
        "close": 35.4375,
        "volume": 203310
      },
      {
        "date": "2024-07-26",
        "close": 34.927502,
        "volume": 737282
      },
      {
        "date": "2024-08-02",
        "close": 33.63625,
        "volume": 167637
      },
      {
        "date": "2024-08-09",
        "close": 34.119999,
        "volume": 161143
      },
      {
        "date": "2024-08-16",
        "close": 34.512501,
        "volume": 2066953
      },
      {
        "date": "2024-08-23",
        "close": 34.388748,
        "volume": 116281
      },
      {
        "date": "2024-08-30",
        "close": 34.505001,
        "volume": 1440838
      },
      {
        "date": "2024-09-06",
        "close": 32.872501,
        "volume": 1755744
      },
      {
        "date": "2024-09-13",
        "close": 32.716251,
        "volume": 392053
      },
      {
        "date": "2024-09-20",
        "close": 33.6525,
        "volume": 716128
      },
      {
        "date": "2024-09-27",
        "close": 33.384998,
        "volume": 241361
      },
      {
        "date": "2024-10-04",
        "close": 35.695,
        "volume": 174918
      },
      {
        "date": "2024-10-11",
        "close": 35.639999,
        "volume": 162263
      },
      {
        "date": "2024-10-18",
        "close": 34.5,
        "volume": 195246
      },
      {
        "date": "2024-10-25",
        "close": 34.672501,
        "volume": 486801
      },
      {
        "date": "2024-11-01",
        "close": 34.145,
        "volume": 169952
      },
      {
        "date": "2024-11-08",
        "close": 35.8675,
        "volume": 616268
      },
      {
        "date": "2024-11-15",
        "close": 36.3475,
        "volume": 447672
      },
      {
        "date": "2024-11-22",
        "close": 37.311249,
        "volume": 438254
      },
      {
        "date": "2024-11-29",
        "close": 36.60125,
        "volume": 817609
      },
      {
        "date": "2024-12-06",
        "close": 35.044998,
        "volume": 132364
      },
      {
        "date": "2024-12-13",
        "close": 34.369999,
        "volume": 123802
      },
      {
        "date": "2024-12-20",
        "close": 32.3325,
        "volume": 391571
      },
      {
        "date": "2024-12-27",
        "close": 32.826248,
        "volume": 65689
      },
      {
        "date": "2025-01-03",
        "close": 33.78125,
        "volume": 4622147
      },
      {
        "date": "2025-01-10",
        "close": 34.092499,
        "volume": 4665088
      },
      {
        "date": "2025-01-17",
        "close": 36.3825,
        "volume": 374594
      },
      {
        "date": "2025-01-24",
        "close": 35.4925,
        "volume": 1108954
      },
      {
        "date": "2025-01-31",
        "close": 34.416248,
        "volume": 265017
      },
      {
        "date": "2025-02-07",
        "close": 34.372501,
        "volume": 1733524
      },
      {
        "date": "2025-02-14",
        "close": 35.03875,
        "volume": 163443
      },
      {
        "date": "2025-02-21",
        "close": 35.643749,
        "volume": 184007
      },
      {
        "date": "2025-02-28",
        "close": 34.692501,
        "volume": 119515
      },
      {
        "date": "2025-03-07",
        "close": 33.549999,
        "volume": 263954
      },
      {
        "date": "2025-03-14",
        "close": 34.493752,
        "volume": 107819
      },
      {
        "date": "2025-03-21",
        "close": 35.677502,
        "volume": 324735
      },
      {
        "date": "2025-03-28",
        "close": 35.915001,
        "volume": 207617
      },
      {
        "date": "2025-04-04",
        "close": 31.615,
        "volume": 470859
      },
      {
        "date": "2025-04-11",
        "close": 29.793751,
        "volume": 386640
      },
      {
        "date": "2025-04-18",
        "close": 32.110001,
        "volume": 50907
      },
      {
        "date": "2025-04-25",
        "close": 32.126251,
        "volume": 175844
      },
      {
        "date": "2025-05-02",
        "close": 31.684999,
        "volume": 190103
      },
      {
        "date": "2025-05-09",
        "close": 32.10125,
        "volume": 199046
      },
      {
        "date": "2025-05-16",
        "close": 33.025002,
        "volume": 332145
      },
      {
        "date": "2025-05-23",
        "close": 31.735001,
        "volume": 80505
      },
      {
        "date": "2025-05-30",
        "close": 31.66,
        "volume": 72649
      },
      {
        "date": "2025-06-06",
        "close": 32.4375,
        "volume": 122270
      },
      {
        "date": "2025-06-13",
        "close": 34.173752,
        "volume": 266834
      },
      {
        "date": "2025-06-20",
        "close": 34.576248,
        "volume": 709507
      },
      {
        "date": "2025-06-27",
        "close": 33.3675,
        "volume": 787068
      },
      {
        "date": "2025-07-04",
        "close": 33.919998,
        "volume": 214429
      },
      {
        "date": "2025-07-11",
        "close": 35.060001,
        "volume": 630903
      },
      {
        "date": "2025-07-18",
        "close": 33.887501,
        "volume": 250269
      },
      {
        "date": "2025-07-25",
        "close": 34.1325,
        "volume": 178306
      },
      {
        "date": "2025-08-01",
        "close": 33.596249,
        "volume": 175003
      },
      {
        "date": "2025-08-08",
        "close": 33.294998,
        "volume": 267666
      },
      {
        "date": "2025-08-15",
        "close": 33.732498,
        "volume": 221376
      },
      {
        "date": "2025-08-22",
        "close": 34.48875,
        "volume": 241630
      },
      {
        "date": "2025-08-29",
        "close": 35.392502,
        "volume": 320577
      },
      {
        "date": "2025-09-05",
        "close": 34.18,
        "volume": 170652
      },
      {
        "date": "2025-09-12",
        "close": 34.977501,
        "volume": 159878
      },
      {
        "date": "2025-09-19",
        "close": 34.672501,
        "volume": 277973
      },
      {
        "date": "2025-09-26",
        "close": 36.577499,
        "volume": 130885
      },
      {
        "date": "2025-10-03",
        "close": 35.190498,
        "volume": 251244
      },
      {
        "date": "2025-10-10",
        "close": 34.192501,
        "volume": 181943
      },
      {
        "date": "2025-10-17",
        "close": 34.032501,
        "volume": 183031
      },
      {
        "date": "2025-10-24",
        "close": 35.224998,
        "volume": 102427
      },
      {
        "date": "2025-10-31",
        "close": 34.727501,
        "volume": 317966
      },
      {
        "date": "2025-11-07",
        "close": 35.237499,
        "volume": 119868
      },
      {
        "date": "2025-11-14",
        "close": 36.27,
        "volume": 151564
      },
      {
        "date": "2025-11-21",
        "close": 35.201248,
        "volume": 140032
      },
      {
        "date": "2025-11-28",
        "close": 35.805,
        "volume": 104601
      },
      {
        "date": "2025-12-05",
        "close": 36.637501,
        "volume": 1419290
      },
      {
        "date": "2025-12-12",
        "close": 35.951248,
        "volume": 113441
      },
      {
        "date": "2025-12-19",
        "close": 35.115002,
        "volume": 189690
      },
      {
        "date": "2025-12-26",
        "close": 35.587502,
        "volume": 1284162
      },
      {
        "date": "2026-01-02",
        "close": 36.122501,
        "volume": 107370
      },
      {
        "date": "2026-01-09",
        "close": 37.243752,
        "volume": 1474243
      },
      {
        "date": "2026-01-16",
        "close": 38.2425,
        "volume": 399122
      },
      {
        "date": "2026-01-23",
        "close": 39.59,
        "volume": 1375557
      },
      {
        "date": "2026-01-30",
        "close": 40.637501,
        "volume": 559097
      },
      {
        "date": "2026-02-06",
        "close": 42.607498,
        "volume": 354514
      },
      {
        "date": "2026-02-13",
        "close": 43.650002,
        "volume": 449218
      },
      {
        "date": "2026-02-20",
        "close": 43.592499,
        "volume": 441733
      },
      {
        "date": "2026-02-27",
        "close": 44.1325,
        "volume": 280161
      },
      {
        "date": "2026-03-06",
        "close": 45.1875,
        "volume": 625384
      },
      {
        "date": "2026-03-13",
        "close": 46.055,
        "volume": 541905
      },
      {
        "date": "2026-03-20",
        "close": 48.110001,
        "volume": 311390
      },
      {
        "date": "2026-03-27",
        "close": 50.485001,
        "volume": 404879
      },
      {
        "date": "2026-04-03",
        "close": 47.6325,
        "volume": 435448
      },
      {
        "date": "2026-04-10",
        "close": 45.662498,
        "volume": 291006
      },
      {
        "date": "2026-04-17",
        "close": 43.395,
        "volume": 315230
      },
      {
        "date": "2026-04-24",
        "close": 45.147499,
        "volume": 221747
      },
      {
        "date": "2026-05-01",
        "close": 47.0975,
        "volume": 188719
      },
      {
        "date": "2026-05-08",
        "close": 44.733749,
        "volume": 244433
      },
      {
        "date": "2026-05-15",
        "close": 47.2425,
        "volume": 277721
      },
      {
        "date": "2026-05-22",
        "close": 47.342499,
        "volume": 407980
      },
      {
        "date": "2026-05-29",
        "close": 44.895,
        "volume": 261040
      },
      {
        "date": "2026-06-05",
        "close": 46.642502,
        "volume": 39149
      },
      {
        "date": "2026-06-12",
        "close": 46.247501,
        "volume": 25031
      },
      {
        "date": "2026-06-19",
        "close": 42.932499,
        "volume": 7082
      },
      {
        "date": "2026-06-26",
        "close": 43.205002,
        "volume": 7282
      },
      {
        "date": "2026-07-03",
        "close": 42.514999,
        "volume": 13667
      },
      {
        "date": "2026-07-10",
        "close": 43.848751,
        "volume": 231537
      },
      {
        "date": "2026-07-17",
        "close": 46.285,
        "volume": 192766
      },
      {
        "date": "2026-07-24",
        "close": 48.201248,
        "volume": 144680
      },
      {
        "date": "2026-07-31",
        "close": 47.57,
        "volume": 121575
      },
      {
        "date": "2026-08-07",
        "close": 46.671249,
        "volume": 131417
      }
    ],
    "sharemaestro_context": {
      "trend": 44.98525,
      "fair_value": 36.090508,
      "market_activity": 23.882826,
      "market_dynamics": -0.078892,
      "relative_strength": 5.665077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.007212,
        "directional_follow_through": 0.525,
        "regime_survival": 0.9,
        "conditional_difference": -0.007012,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.00418,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.035141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.046753,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.029759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157614,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.006163
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.026016
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.011778
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.016558
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.004574
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.060563
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.032907
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.014123
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.016105
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.273866
      }
    ]
  }
}