{
  "ticker": {
    "uuid": "ad7c402f-831d-492d-afa0-899c578c751d",
    "symbol": "DIOD",
    "name": "Diodes Incorporated",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 105.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.91,
    "boundary_margin": 1.065802,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.666931,
    "volatility_stability": 1.2636,
    "risk_context": 0.1499,
    "current_regime": {
      "move": 0.77682,
      "interruption": -0.310899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 106.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.75,
        "direction_boundary": 79.61,
        "core_momentum": 0.026881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365854
      },
      {
        "date": "2023-08-25",
        "close": 80.09,
        "direction_boundary": 75.39,
        "core_momentum": 0.062342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365163
      },
      {
        "date": "2023-09-01",
        "close": 82.83,
        "direction_boundary": 68.58,
        "core_momentum": 0.207787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367026
      },
      {
        "date": "2023-09-08",
        "close": 78.18,
        "direction_boundary": 70.99,
        "core_momentum": 0.101282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36655
      },
      {
        "date": "2023-09-15",
        "close": 77.12,
        "direction_boundary": 65.77,
        "core_momentum": 0.172571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366761
      },
      {
        "date": "2023-09-22",
        "close": 75.24,
        "direction_boundary": 63.24,
        "core_momentum": 0.189753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365322
      },
      {
        "date": "2023-09-29",
        "close": 78.84,
        "direction_boundary": 64.91,
        "core_momentum": 0.214605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369034
      },
      {
        "date": "2023-10-06",
        "close": 80.45,
        "direction_boundary": 69.96,
        "core_momentum": 0.149943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349665
      },
      {
        "date": "2023-10-13",
        "close": 77.54,
        "direction_boundary": 67.53,
        "core_momentum": 0.14823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352911
      },
      {
        "date": "2023-10-20",
        "close": 74.85,
        "direction_boundary": 71.98,
        "core_momentum": 0.039872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355062
      },
      {
        "date": "2023-10-27",
        "close": 69.48,
        "direction_boundary": 72.36,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364333
      },
      {
        "date": "2023-11-03",
        "close": 70.37,
        "direction_boundary": 71.19,
        "core_momentum": -0.011518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345955
      },
      {
        "date": "2023-11-10",
        "close": 63.0,
        "direction_boundary": 82.58,
        "core_momentum": -0.237103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373812
      },
      {
        "date": "2023-11-17",
        "close": 68.77,
        "direction_boundary": 87.78,
        "core_momentum": -0.216564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366081
      },
      {
        "date": "2023-11-24",
        "close": 68.71,
        "direction_boundary": 89.22,
        "core_momentum": -0.229881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365585
      },
      {
        "date": "2023-12-01",
        "close": 67.8,
        "direction_boundary": 91.55,
        "core_momentum": -0.259421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361331
      },
      {
        "date": "2023-12-08",
        "close": 72.05,
        "direction_boundary": 86.99,
        "core_momentum": -0.171744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374375
      },
      {
        "date": "2023-12-15",
        "close": 77.81,
        "direction_boundary": 80.52,
        "core_momentum": -0.033656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391844
      },
      {
        "date": "2023-12-22",
        "close": 81.12,
        "direction_boundary": 76.84,
        "core_momentum": 0.0557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382084
      },
      {
        "date": "2023-12-29",
        "close": 80.52,
        "direction_boundary": 76.14,
        "core_momentum": 0.057526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364648
      },
      {
        "date": "2024-01-05",
        "close": 73.55,
        "direction_boundary": 79.58,
        "core_momentum": -0.075773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378251
      },
      {
        "date": "2024-01-12",
        "close": 72.27,
        "direction_boundary": 87.35,
        "core_momentum": -0.172639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364254
      },
      {
        "date": "2024-01-19",
        "close": 69.07,
        "direction_boundary": 86.67,
        "core_momentum": -0.203069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36689
      },
      {
        "date": "2024-01-26",
        "close": 68.44,
        "direction_boundary": 89.54,
        "core_momentum": -0.235649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364884
      },
      {
        "date": "2024-02-02",
        "close": 67.42,
        "direction_boundary": 94.18,
        "core_momentum": -0.284137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354113
      },
      {
        "date": "2024-02-09",
        "close": 69.99,
        "direction_boundary": 93.92,
        "core_momentum": -0.254791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346855
      },
      {
        "date": "2024-02-16",
        "close": 68.03,
        "direction_boundary": 94.0,
        "core_momentum": -0.276277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34601
      },
      {
        "date": "2024-02-23",
        "close": 68.31,
        "direction_boundary": 91.47,
        "core_momentum": -0.253198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345781
      },
      {
        "date": "2024-03-01",
        "close": 70.02,
        "direction_boundary": 93.64,
        "core_momentum": -0.252243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343947
      },
      {
        "date": "2024-03-08",
        "close": 70.3,
        "direction_boundary": 88.24,
        "core_momentum": -0.203309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336092
      },
      {
        "date": "2024-03-15",
        "close": 66.33,
        "direction_boundary": 87.74,
        "core_momentum": -0.244016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344187
      },
      {
        "date": "2024-03-22",
        "close": 68.26,
        "direction_boundary": 89.85,
        "core_momentum": -0.240289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34628
      },
      {
        "date": "2024-03-29",
        "close": 70.5,
        "direction_boundary": 92.76,
        "core_momentum": -0.239974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342628
      },
      {
        "date": "2024-04-05",
        "close": 67.89,
        "direction_boundary": 84.69,
        "core_momentum": -0.198371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343755
      },
      {
        "date": "2024-04-12",
        "close": 68.35,
        "direction_boundary": 84.87,
        "core_momentum": -0.194651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341374
      },
      {
        "date": "2024-04-19",
        "close": 66.89,
        "direction_boundary": 83.27,
        "core_momentum": -0.196709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339452
      },
      {
        "date": "2024-04-26",
        "close": 72.68,
        "direction_boundary": 79.7,
        "core_momentum": -0.08808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344591
      },
      {
        "date": "2024-05-03",
        "close": 72.79,
        "direction_boundary": 86.04,
        "core_momentum": -0.153998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344226
      },
      {
        "date": "2024-05-10",
        "close": 69.32,
        "direction_boundary": 86.15,
        "core_momentum": -0.195357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313319
      },
      {
        "date": "2024-05-17",
        "close": 73.27,
        "direction_boundary": 95.31,
        "core_momentum": -0.231245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298908
      },
      {
        "date": "2024-05-24",
        "close": 73.57,
        "direction_boundary": 95.81,
        "core_momentum": -0.232126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298877
      },
      {
        "date": "2024-05-31",
        "close": 74.13,
        "direction_boundary": 91.01,
        "core_momentum": -0.185474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29805
      },
      {
        "date": "2024-06-07",
        "close": 71.51,
        "direction_boundary": 91.52,
        "core_momentum": -0.218641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290927
      },
      {
        "date": "2024-06-14",
        "close": 71.59,
        "direction_boundary": 92.88,
        "core_momentum": -0.22922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268852
      },
      {
        "date": "2024-06-21",
        "close": 72.79,
        "direction_boundary": 85.63,
        "core_momentum": -0.149947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262667
      },
      {
        "date": "2024-06-28",
        "close": 71.93,
        "direction_boundary": 92.49,
        "core_momentum": -0.222294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262851
      },
      {
        "date": "2024-07-05",
        "close": 72.95,
        "direction_boundary": 87.83,
        "core_momentum": -0.169418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23252
      },
      {
        "date": "2024-07-12",
        "close": 84.4,
        "direction_boundary": 93.66,
        "core_momentum": -0.098868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30678
      },
      {
        "date": "2024-07-19",
        "close": 79.36,
        "direction_boundary": 91.22,
        "core_momentum": -0.130015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31299
      },
      {
        "date": "2024-07-26",
        "close": 80.27,
        "direction_boundary": 92.69,
        "core_momentum": -0.133995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312382
      },
      {
        "date": "2024-08-02",
        "close": 66.72,
        "direction_boundary": 86.17,
        "core_momentum": -0.225717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409204
      },
      {
        "date": "2024-08-09",
        "close": 64.68,
        "direction_boundary": 79.97,
        "core_momentum": -0.191197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407563
      },
      {
        "date": "2024-08-16",
        "close": 67.24,
        "direction_boundary": 81.75,
        "core_momentum": -0.177492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409848
      },
      {
        "date": "2024-08-23",
        "close": 71.28,
        "direction_boundary": 80.09,
        "core_momentum": -0.110001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417878
      },
      {
        "date": "2024-08-30",
        "close": 69.69,
        "direction_boundary": 82.83,
        "core_momentum": -0.158638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417797
      },
      {
        "date": "2024-09-06",
        "close": 61.24,
        "direction_boundary": 78.18,
        "core_momentum": -0.216679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454395
      },
      {
        "date": "2024-09-13",
        "close": 62.15,
        "direction_boundary": 77.12,
        "core_momentum": -0.194113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448653
      },
      {
        "date": "2024-09-20",
        "close": 60.12,
        "direction_boundary": 75.24,
        "core_momentum": -0.200957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448259
      },
      {
        "date": "2024-09-27",
        "close": 63.62,
        "direction_boundary": 78.84,
        "core_momentum": -0.193049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453524
      },
      {
        "date": "2024-10-04",
        "close": 64.6,
        "direction_boundary": 80.45,
        "core_momentum": -0.197017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451582
      },
      {
        "date": "2024-10-11",
        "close": 64.66,
        "direction_boundary": 77.54,
        "core_momentum": -0.166108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451431
      },
      {
        "date": "2024-10-18",
        "close": 63.98,
        "direction_boundary": 74.85,
        "core_momentum": -0.145224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450739
      },
      {
        "date": "2024-10-25",
        "close": 64.66,
        "direction_boundary": 69.48,
        "core_momentum": -0.069372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434403
      },
      {
        "date": "2024-11-01",
        "close": 60.16,
        "direction_boundary": 70.37,
        "core_momentum": -0.14509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444259
      },
      {
        "date": "2024-11-08",
        "close": 64.23,
        "direction_boundary": 63.0,
        "core_momentum": 0.019524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.451123
      },
      {
        "date": "2024-11-15",
        "close": 53.01,
        "direction_boundary": 68.77,
        "core_momentum": -0.22917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513301
      },
      {
        "date": "2024-11-22",
        "close": 61.305,
        "direction_boundary": 68.71,
        "core_momentum": -0.107772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557867
      },
      {
        "date": "2024-11-29",
        "close": 65.0,
        "direction_boundary": 67.8,
        "core_momentum": -0.041298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564961
      },
      {
        "date": "2024-12-06",
        "close": 60.78,
        "direction_boundary": 72.05,
        "core_momentum": -0.156419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57
      },
      {
        "date": "2024-12-13",
        "close": 64.64,
        "direction_boundary": 77.81,
        "core_momentum": -0.169258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577677
      },
      {
        "date": "2024-12-20",
        "close": 61.56,
        "direction_boundary": 81.12,
        "core_momentum": -0.241124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580144
      },
      {
        "date": "2024-12-27",
        "close": 64.05,
        "direction_boundary": 80.52,
        "core_momentum": -0.204545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583569
      },
      {
        "date": "2025-01-03",
        "close": 63.57,
        "direction_boundary": 73.55,
        "core_momentum": -0.13569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582965
      },
      {
        "date": "2025-01-10",
        "close": 62.58,
        "direction_boundary": 72.27,
        "core_momentum": -0.134081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540744
      },
      {
        "date": "2025-01-17",
        "close": 60.91,
        "direction_boundary": 69.07,
        "core_momentum": -0.118141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536453
      },
      {
        "date": "2025-01-24",
        "close": 60.66,
        "direction_boundary": 68.44,
        "core_momentum": -0.113676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535636
      },
      {
        "date": "2025-01-31",
        "close": 58.98,
        "direction_boundary": 67.42,
        "core_momentum": -0.125185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474321
      },
      {
        "date": "2025-02-07",
        "close": 55.24,
        "direction_boundary": 69.99,
        "core_momentum": -0.210744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48051
      },
      {
        "date": "2025-02-14",
        "close": 53.47,
        "direction_boundary": 68.03,
        "core_momentum": -0.214023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477361
      },
      {
        "date": "2025-02-21",
        "close": 56.12,
        "direction_boundary": 68.31,
        "core_momentum": -0.178451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474747
      },
      {
        "date": "2025-02-28",
        "close": 49.38,
        "direction_boundary": 70.02,
        "core_momentum": -0.294773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502371
      },
      {
        "date": "2025-03-07",
        "close": 49.1,
        "direction_boundary": 70.3,
        "core_momentum": -0.301565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47371
      },
      {
        "date": "2025-03-14",
        "close": 46.03,
        "direction_boundary": 66.33,
        "core_momentum": -0.306046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478669
      },
      {
        "date": "2025-03-21",
        "close": 45.3,
        "direction_boundary": 68.26,
        "core_momentum": -0.336361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477705
      },
      {
        "date": "2025-03-28",
        "close": 43.32,
        "direction_boundary": 70.5,
        "core_momentum": -0.385532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469674
      },
      {
        "date": "2025-04-04",
        "close": 35.1,
        "direction_boundary": 67.89,
        "core_momentum": -0.482987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539825
      },
      {
        "date": "2025-04-11",
        "close": 35.61,
        "direction_boundary": 68.35,
        "core_momentum": -0.479005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541367
      },
      {
        "date": "2025-04-18",
        "close": 34.26,
        "direction_boundary": 66.89,
        "core_momentum": -0.487816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541484
      },
      {
        "date": "2025-04-25",
        "close": 38.53,
        "direction_boundary": 72.68,
        "core_momentum": -0.469868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574427
      },
      {
        "date": "2025-05-02",
        "close": 41.05,
        "direction_boundary": 72.79,
        "core_momentum": -0.436049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580488
      },
      {
        "date": "2025-05-09",
        "close": 44.75,
        "direction_boundary": 69.32,
        "core_momentum": -0.354443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586926
      },
      {
        "date": "2025-05-16",
        "close": 48.62,
        "direction_boundary": 73.27,
        "core_momentum": -0.336427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542211
      },
      {
        "date": "2025-05-23",
        "close": 45.05,
        "direction_boundary": 73.57,
        "core_momentum": -0.387658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506583
      },
      {
        "date": "2025-05-30",
        "close": 44.4,
        "direction_boundary": 74.13,
        "core_momentum": -0.401052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496312
      },
      {
        "date": "2025-06-06",
        "close": 49.4,
        "direction_boundary": 71.51,
        "core_momentum": -0.309188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517645
      },
      {
        "date": "2025-06-13",
        "close": 49.15,
        "direction_boundary": 71.59,
        "core_momentum": -0.313452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507896
      },
      {
        "date": "2025-06-20",
        "close": 51.0,
        "direction_boundary": 72.79,
        "core_momentum": -0.299354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508892
      },
      {
        "date": "2025-06-27",
        "close": 52.82,
        "direction_boundary": 71.93,
        "core_momentum": -0.265675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508086
      },
      {
        "date": "2025-07-04",
        "close": 57.47,
        "direction_boundary": 72.95,
        "core_momentum": -0.2122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523786
      },
      {
        "date": "2025-07-11",
        "close": 57.39,
        "direction_boundary": 84.4,
        "core_momentum": -0.320024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523516
      },
      {
        "date": "2025-07-18",
        "close": 54.98,
        "direction_boundary": 79.36,
        "core_momentum": -0.307208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52541
      },
      {
        "date": "2025-07-25",
        "close": 50.52,
        "direction_boundary": 80.27,
        "core_momentum": -0.370624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537187
      },
      {
        "date": "2025-08-01",
        "close": 48.91,
        "direction_boundary": 66.72,
        "core_momentum": -0.266936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537557
      },
      {
        "date": "2025-08-08",
        "close": 50.91,
        "direction_boundary": 64.68,
        "core_momentum": -0.212894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534584
      },
      {
        "date": "2025-08-15",
        "close": 52.75,
        "direction_boundary": 67.24,
        "core_momentum": -0.215497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535424
      },
      {
        "date": "2025-08-22",
        "close": 56.24,
        "direction_boundary": 71.28,
        "core_momentum": -0.210999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538722
      },
      {
        "date": "2025-08-29",
        "close": 54.435,
        "direction_boundary": 69.69,
        "core_momentum": -0.218898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508801
      },
      {
        "date": "2025-09-05",
        "close": 53.06,
        "direction_boundary": 61.24,
        "core_momentum": -0.133573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510285
      },
      {
        "date": "2025-09-12",
        "close": 52.62,
        "direction_boundary": 62.15,
        "core_momentum": -0.153339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501276
      },
      {
        "date": "2025-09-19",
        "close": 53.94,
        "direction_boundary": 60.12,
        "core_momentum": -0.102794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501026
      },
      {
        "date": "2025-09-26",
        "close": 53.1,
        "direction_boundary": 63.62,
        "core_momentum": -0.165357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496671
      },
      {
        "date": "2025-10-03",
        "close": 52.58,
        "direction_boundary": 64.6,
        "core_momentum": -0.186068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385943
      },
      {
        "date": "2025-10-10",
        "close": 48.37,
        "direction_boundary": 64.66,
        "core_momentum": -0.251933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409651
      },
      {
        "date": "2025-10-17",
        "close": 54.52,
        "direction_boundary": 63.98,
        "core_momentum": -0.147859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429056
      },
      {
        "date": "2025-10-24",
        "close": 57.05,
        "direction_boundary": 64.66,
        "core_momentum": -0.117693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40665
      },
      {
        "date": "2025-10-31",
        "close": 53.36,
        "direction_boundary": 60.16,
        "core_momentum": -0.113032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415738
      },
      {
        "date": "2025-11-07",
        "close": 44.275,
        "direction_boundary": 64.23,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482591
      },
      {
        "date": "2025-11-14",
        "close": 44.57,
        "direction_boundary": 53.01,
        "core_momentum": -0.159215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467601
      },
      {
        "date": "2025-11-21",
        "close": 44.74,
        "direction_boundary": 61.305,
        "core_momentum": -0.270206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45566
      },
      {
        "date": "2025-11-28",
        "close": 46.21,
        "direction_boundary": 65.0,
        "core_momentum": -0.289077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457356
      },
      {
        "date": "2025-12-05",
        "close": 52.58,
        "direction_boundary": 60.78,
        "core_momentum": -0.134913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468591
      },
      {
        "date": "2025-12-12",
        "close": 50.59,
        "direction_boundary": 64.64,
        "core_momentum": -0.217358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471952
      },
      {
        "date": "2025-12-19",
        "close": 50.9,
        "direction_boundary": 61.56,
        "core_momentum": -0.173164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469198
      },
      {
        "date": "2025-12-26",
        "close": 50.39,
        "direction_boundary": 64.05,
        "core_momentum": -0.213271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466605
      },
      {
        "date": "2026-01-02",
        "close": 51.43,
        "direction_boundary": 63.57,
        "core_momentum": -0.190971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451153
      },
      {
        "date": "2026-01-09",
        "close": 55.08,
        "direction_boundary": 62.58,
        "core_momentum": -0.119847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462338
      },
      {
        "date": "2026-01-16",
        "close": 56.9,
        "direction_boundary": 60.91,
        "core_momentum": -0.065835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460682
      },
      {
        "date": "2026-01-23",
        "close": 56.47,
        "direction_boundary": 60.66,
        "core_momentum": -0.069074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444033
      },
      {
        "date": "2026-01-30",
        "close": 59.19,
        "direction_boundary": 58.98,
        "core_momentum": 0.003561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444576
      },
      {
        "date": "2026-02-06",
        "close": 60.84,
        "direction_boundary": 55.24,
        "core_momentum": 0.101376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443063
      },
      {
        "date": "2026-02-13",
        "close": 71.07,
        "direction_boundary": 53.47,
        "core_momentum": 0.329157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487544
      },
      {
        "date": "2026-02-20",
        "close": 68.45,
        "direction_boundary": 56.12,
        "core_momentum": 0.219708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485983
      },
      {
        "date": "2026-02-27",
        "close": 68.23,
        "direction_boundary": 49.38,
        "core_momentum": 0.381733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482821
      },
      {
        "date": "2026-03-06",
        "close": 61.89,
        "direction_boundary": 49.1,
        "core_momentum": 0.260489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502923
      },
      {
        "date": "2026-03-13",
        "close": 63.88,
        "direction_boundary": 46.03,
        "core_momentum": 0.387791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503713
      },
      {
        "date": "2026-03-20",
        "close": 64.75,
        "direction_boundary": 45.3,
        "core_momentum": 0.42936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503181
      },
      {
        "date": "2026-03-27",
        "close": 68.2,
        "direction_boundary": 43.32,
        "core_momentum": 0.574331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505802
      },
      {
        "date": "2026-04-03",
        "close": 68.58,
        "direction_boundary": 35.1,
        "core_momentum": 0.953846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505067
      },
      {
        "date": "2026-04-10",
        "close": 83.07,
        "direction_boundary": 35.61,
        "core_momentum": 1.332772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545508
      },
      {
        "date": "2026-04-17",
        "close": 94.84,
        "direction_boundary": 34.26,
        "core_momentum": 1.768243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550424
      },
      {
        "date": "2026-04-24",
        "close": 104.4,
        "direction_boundary": 38.53,
        "core_momentum": 1.709577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559271
      },
      {
        "date": "2026-05-01",
        "close": 108.24,
        "direction_boundary": 41.05,
        "core_momentum": 1.636784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544114
      },
      {
        "date": "2026-05-08",
        "close": 111.41,
        "direction_boundary": 44.75,
        "core_momentum": 1.489609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448368
      },
      {
        "date": "2026-05-15",
        "close": 100.04,
        "direction_boundary": 48.62,
        "core_momentum": 1.057589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489226
      },
      {
        "date": "2026-05-22",
        "close": 99.65,
        "direction_boundary": 45.05,
        "core_momentum": 1.211987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490203
      },
      {
        "date": "2026-05-29",
        "close": 105.32,
        "direction_boundary": 44.4,
        "core_momentum": 1.372072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491383
      },
      {
        "date": "2026-06-05",
        "close": 101.06,
        "direction_boundary": 49.4,
        "core_momentum": 1.045749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480499
      },
      {
        "date": "2026-06-12",
        "close": 108.75,
        "direction_boundary": 49.15,
        "core_momentum": 1.212614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475862
      },
      {
        "date": "2026-06-19",
        "close": 119.46,
        "direction_boundary": 51.0,
        "core_momentum": 1.342353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482786
      },
      {
        "date": "2026-06-26",
        "close": 104.14,
        "direction_boundary": 52.82,
        "core_momentum": 0.971602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53479
      },
      {
        "date": "2026-07-03",
        "close": 96.25,
        "direction_boundary": 57.47,
        "core_momentum": 0.674787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554891
      },
      {
        "date": "2026-07-10",
        "close": 96.38,
        "direction_boundary": 57.39,
        "core_momentum": 0.679387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551941
      },
      {
        "date": "2026-07-17",
        "close": 87.02,
        "direction_boundary": 54.98,
        "core_momentum": 0.582757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577577
      },
      {
        "date": "2026-07-24",
        "close": 87.11,
        "direction_boundary": 50.52,
        "core_momentum": 0.724268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576987
      },
      {
        "date": "2026-07-31",
        "close": 82.32,
        "direction_boundary": 48.91,
        "core_momentum": 0.683091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583925
      },
      {
        "date": "2026-08-07",
        "close": 105.17,
        "direction_boundary": 50.91,
        "core_momentum": 1.065802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.75,
        "volume": 1571651
      },
      {
        "date": "2023-08-25",
        "close": 80.09,
        "volume": 1193727
      },
      {
        "date": "2023-09-01",
        "close": 82.83,
        "volume": 1435985
      },
      {
        "date": "2023-09-08",
        "close": 78.18,
        "volume": 915933
      },
      {
        "date": "2023-09-15",
        "close": 77.12,
        "volume": 1687974
      },
      {
        "date": "2023-09-22",
        "close": 75.24,
        "volume": 1305685
      },
      {
        "date": "2023-09-29",
        "close": 78.84,
        "volume": 1764849
      },
      {
        "date": "2023-10-06",
        "close": 80.45,
        "volume": 1870839
      },
      {
        "date": "2023-10-13",
        "close": 77.54,
        "volume": 996828
      },
      {
        "date": "2023-10-20",
        "close": 74.85,
        "volume": 1109062
      },
      {
        "date": "2023-10-27",
        "close": 69.48,
        "volume": 1555368
      },
      {
        "date": "2023-11-03",
        "close": 70.37,
        "volume": 2660547
      },
      {
        "date": "2023-11-10",
        "close": 63.0,
        "volume": 2657907
      },
      {
        "date": "2023-11-17",
        "close": 68.77,
        "volume": 2520984
      },
      {
        "date": "2023-11-24",
        "close": 68.71,
        "volume": 788646
      },
      {
        "date": "2023-12-01",
        "close": 67.8,
        "volume": 1320004
      },
      {
        "date": "2023-12-08",
        "close": 72.05,
        "volume": 1515210
      },
      {
        "date": "2023-12-15",
        "close": 77.81,
        "volume": 1995507
      },
      {
        "date": "2023-12-22",
        "close": 81.12,
        "volume": 1609304
      },
      {
        "date": "2023-12-29",
        "close": 80.52,
        "volume": 1055624
      },
      {
        "date": "2024-01-05",
        "close": 73.55,
        "volume": 1490320
      },
      {
        "date": "2024-01-12",
        "close": 72.27,
        "volume": 1013020
      },
      {
        "date": "2024-01-19",
        "close": 69.07,
        "volume": 2748944
      },
      {
        "date": "2024-01-26",
        "close": 68.44,
        "volume": 2358136
      },
      {
        "date": "2024-02-02",
        "close": 67.42,
        "volume": 2194976
      },
      {
        "date": "2024-02-09",
        "close": 69.99,
        "volume": 2202826
      },
      {
        "date": "2024-02-16",
        "close": 68.03,
        "volume": 1817933
      },
      {
        "date": "2024-02-23",
        "close": 68.31,
        "volume": 1113924
      },
      {
        "date": "2024-03-01",
        "close": 70.02,
        "volume": 1344964
      },
      {
        "date": "2024-03-08",
        "close": 70.3,
        "volume": 1104575
      },
      {
        "date": "2024-03-15",
        "close": 66.33,
        "volume": 1727913
      },
      {
        "date": "2024-03-22",
        "close": 68.26,
        "volume": 1486346
      },
      {
        "date": "2024-03-29",
        "close": 70.5,
        "volume": 1328492
      },
      {
        "date": "2024-04-05",
        "close": 67.89,
        "volume": 1250918
      },
      {
        "date": "2024-04-12",
        "close": 68.35,
        "volume": 1388212
      },
      {
        "date": "2024-04-19",
        "close": 66.89,
        "volume": 1776575
      },
      {
        "date": "2024-04-26",
        "close": 72.68,
        "volume": 1632282
      },
      {
        "date": "2024-05-03",
        "close": 72.79,
        "volume": 1424737
      },
      {
        "date": "2024-05-10",
        "close": 69.32,
        "volume": 2144336
      },
      {
        "date": "2024-05-17",
        "close": 73.27,
        "volume": 1818389
      },
      {
        "date": "2024-05-24",
        "close": 73.57,
        "volume": 1276478
      },
      {
        "date": "2024-05-31",
        "close": 74.13,
        "volume": 1094750
      },
      {
        "date": "2024-06-07",
        "close": 71.51,
        "volume": 947408
      },
      {
        "date": "2024-06-14",
        "close": 71.59,
        "volume": 1051224
      },
      {
        "date": "2024-06-21",
        "close": 72.79,
        "volume": 1530561
      },
      {
        "date": "2024-06-28",
        "close": 71.93,
        "volume": 2562982
      },
      {
        "date": "2024-07-05",
        "close": 72.95,
        "volume": 725778
      },
      {
        "date": "2024-07-12",
        "close": 84.4,
        "volume": 1569476
      },
      {
        "date": "2024-07-19",
        "close": 79.36,
        "volume": 1815627
      },
      {
        "date": "2024-07-26",
        "close": 80.27,
        "volume": 1757835
      },
      {
        "date": "2024-08-02",
        "close": 66.72,
        "volume": 1776720
      },
      {
        "date": "2024-08-09",
        "close": 64.68,
        "volume": 5067862
      },
      {
        "date": "2024-08-16",
        "close": 67.24,
        "volume": 1897713
      },
      {
        "date": "2024-08-23",
        "close": 71.28,
        "volume": 1320107
      },
      {
        "date": "2024-08-30",
        "close": 69.69,
        "volume": 1834684
      },
      {
        "date": "2024-09-06",
        "close": 61.24,
        "volume": 1111141
      },
      {
        "date": "2024-09-13",
        "close": 62.15,
        "volume": 1631388
      },
      {
        "date": "2024-09-20",
        "close": 60.12,
        "volume": 2835957
      },
      {
        "date": "2024-09-27",
        "close": 63.62,
        "volume": 1412874
      },
      {
        "date": "2024-10-04",
        "close": 64.6,
        "volume": 1574063
      },
      {
        "date": "2024-10-11",
        "close": 64.66,
        "volume": 1091378
      },
      {
        "date": "2024-10-18",
        "close": 63.98,
        "volume": 1108920
      },
      {
        "date": "2024-10-25",
        "close": 64.66,
        "volume": 1074783
      },
      {
        "date": "2024-11-01",
        "close": 60.16,
        "volume": 1513013
      },
      {
        "date": "2024-11-08",
        "close": 64.23,
        "volume": 2062043
      },
      {
        "date": "2024-11-15",
        "close": 53.01,
        "volume": 1715476
      },
      {
        "date": "2024-11-22",
        "close": 61.305,
        "volume": 1755677
      },
      {
        "date": "2024-11-29",
        "close": 65.0,
        "volume": 2162216
      },
      {
        "date": "2024-12-06",
        "close": 60.78,
        "volume": 1607123
      },
      {
        "date": "2024-12-13",
        "close": 64.64,
        "volume": 1836709
      },
      {
        "date": "2024-12-20",
        "close": 61.56,
        "volume": 3017045
      },
      {
        "date": "2024-12-27",
        "close": 64.05,
        "volume": 791418
      },
      {
        "date": "2025-01-03",
        "close": 63.57,
        "volume": 955783
      },
      {
        "date": "2025-01-10",
        "close": 62.58,
        "volume": 1521110
      },
      {
        "date": "2025-01-17",
        "close": 60.91,
        "volume": 2786540
      },
      {
        "date": "2025-01-24",
        "close": 60.66,
        "volume": 1821151
      },
      {
        "date": "2025-01-31",
        "close": 58.98,
        "volume": 2203866
      },
      {
        "date": "2025-02-07",
        "close": 55.24,
        "volume": 1679952
      },
      {
        "date": "2025-02-14",
        "close": 53.47,
        "volume": 3715251
      },
      {
        "date": "2025-02-21",
        "close": 56.12,
        "volume": 1762568
      },
      {
        "date": "2025-02-28",
        "close": 49.38,
        "volume": 2522556
      },
      {
        "date": "2025-03-07",
        "close": 49.1,
        "volume": 2622498
      },
      {
        "date": "2025-03-14",
        "close": 46.03,
        "volume": 3990950
      },
      {
        "date": "2025-03-21",
        "close": 45.3,
        "volume": 4477445
      },
      {
        "date": "2025-03-28",
        "close": 43.32,
        "volume": 1563054
      },
      {
        "date": "2025-04-04",
        "close": 35.1,
        "volume": 2677888
      },
      {
        "date": "2025-04-11",
        "close": 35.61,
        "volume": 4321166
      },
      {
        "date": "2025-04-18",
        "close": 34.26,
        "volume": 1933675
      },
      {
        "date": "2025-04-25",
        "close": 38.53,
        "volume": 2978069
      },
      {
        "date": "2025-05-02",
        "close": 41.05,
        "volume": 1956017
      },
      {
        "date": "2025-05-09",
        "close": 44.75,
        "volume": 2901786
      },
      {
        "date": "2025-05-16",
        "close": 48.62,
        "volume": 3069546
      },
      {
        "date": "2025-05-23",
        "close": 45.05,
        "volume": 2109981
      },
      {
        "date": "2025-05-30",
        "close": 44.4,
        "volume": 1299447
      },
      {
        "date": "2025-06-06",
        "close": 49.4,
        "volume": 2059639
      },
      {
        "date": "2025-06-13",
        "close": 49.15,
        "volume": 1929158
      },
      {
        "date": "2025-06-20",
        "close": 51.0,
        "volume": 2474012
      },
      {
        "date": "2025-06-27",
        "close": 52.82,
        "volume": 3056627
      },
      {
        "date": "2025-07-04",
        "close": 57.47,
        "volume": 2298808
      },
      {
        "date": "2025-07-11",
        "close": 57.39,
        "volume": 1935069
      },
      {
        "date": "2025-07-18",
        "close": 54.98,
        "volume": 1891929
      },
      {
        "date": "2025-07-25",
        "close": 50.52,
        "volume": 1797204
      },
      {
        "date": "2025-08-01",
        "close": 48.91,
        "volume": 2368852
      },
      {
        "date": "2025-08-08",
        "close": 50.91,
        "volume": 2826061
      },
      {
        "date": "2025-08-15",
        "close": 52.75,
        "volume": 2507282
      },
      {
        "date": "2025-08-22",
        "close": 56.24,
        "volume": 2297559
      },
      {
        "date": "2025-08-29",
        "close": 54.435,
        "volume": 2319881
      },
      {
        "date": "2025-09-05",
        "close": 53.06,
        "volume": 1949778
      },
      {
        "date": "2025-09-12",
        "close": 52.62,
        "volume": 1789788
      },
      {
        "date": "2025-09-19",
        "close": 53.94,
        "volume": 3124311
      },
      {
        "date": "2025-09-26",
        "close": 53.1,
        "volume": 1975223
      },
      {
        "date": "2025-10-03",
        "close": 52.58,
        "volume": 2083173
      },
      {
        "date": "2025-10-10",
        "close": 48.37,
        "volume": 1217705
      },
      {
        "date": "2025-10-17",
        "close": 54.52,
        "volume": 1715435
      },
      {
        "date": "2025-10-24",
        "close": 57.05,
        "volume": 1892577
      },
      {
        "date": "2025-10-31",
        "close": 53.36,
        "volume": 1197694
      },
      {
        "date": "2025-11-07",
        "close": 44.275,
        "volume": 1814652
      },
      {
        "date": "2025-11-14",
        "close": 44.57,
        "volume": 1832092
      },
      {
        "date": "2025-11-21",
        "close": 44.74,
        "volume": 2020664
      },
      {
        "date": "2025-11-28",
        "close": 46.21,
        "volume": 2148755
      },
      {
        "date": "2025-12-05",
        "close": 52.58,
        "volume": 3330665
      },
      {
        "date": "2025-12-12",
        "close": 50.59,
        "volume": 1560408
      },
      {
        "date": "2025-12-19",
        "close": 50.9,
        "volume": 2000177
      },
      {
        "date": "2025-12-26",
        "close": 50.39,
        "volume": 740704
      },
      {
        "date": "2026-01-02",
        "close": 51.43,
        "volume": 788678
      },
      {
        "date": "2026-01-09",
        "close": 55.08,
        "volume": 1408498
      },
      {
        "date": "2026-01-16",
        "close": 56.9,
        "volume": 1565189
      },
      {
        "date": "2026-01-23",
        "close": 56.47,
        "volume": 1069821
      },
      {
        "date": "2026-01-30",
        "close": 59.19,
        "volume": 1834496
      },
      {
        "date": "2026-02-06",
        "close": 60.84,
        "volume": 1452062
      },
      {
        "date": "2026-02-13",
        "close": 71.07,
        "volume": 3670848
      },
      {
        "date": "2026-02-20",
        "close": 68.45,
        "volume": 2038110
      },
      {
        "date": "2026-02-27",
        "close": 68.23,
        "volume": 1865968
      },
      {
        "date": "2026-03-06",
        "close": 61.89,
        "volume": 2893833
      },
      {
        "date": "2026-03-13",
        "close": 63.88,
        "volume": 2334106
      },
      {
        "date": "2026-03-20",
        "close": 64.75,
        "volume": 2937427
      },
      {
        "date": "2026-03-27",
        "close": 68.2,
        "volume": 2419201
      },
      {
        "date": "2026-04-03",
        "close": 68.58,
        "volume": 1671476
      },
      {
        "date": "2026-04-10",
        "close": 83.07,
        "volume": 2774005
      },
      {
        "date": "2026-04-17",
        "close": 94.84,
        "volume": 3014379
      },
      {
        "date": "2026-04-24",
        "close": 104.4,
        "volume": 3334051
      },
      {
        "date": "2026-05-01",
        "close": 108.24,
        "volume": 3134676
      },
      {
        "date": "2026-05-08",
        "close": 111.41,
        "volume": 4156702
      },
      {
        "date": "2026-05-15",
        "close": 100.04,
        "volume": 3868521
      },
      {
        "date": "2026-05-22",
        "close": 99.65,
        "volume": 3312567
      },
      {
        "date": "2026-05-29",
        "close": 105.32,
        "volume": 4064536
      },
      {
        "date": "2026-06-05",
        "close": 101.06,
        "volume": 3447835
      },
      {
        "date": "2026-06-12",
        "close": 108.75,
        "volume": 2126430
      },
      {
        "date": "2026-06-19",
        "close": 119.46,
        "volume": 2613818
      },
      {
        "date": "2026-06-26",
        "close": 104.14,
        "volume": 5433023
      },
      {
        "date": "2026-07-03",
        "close": 96.25,
        "volume": 2462901
      },
      {
        "date": "2026-07-10",
        "close": 96.38,
        "volume": 2378805
      },
      {
        "date": "2026-07-17",
        "close": 87.02,
        "volume": 2399368
      },
      {
        "date": "2026-07-24",
        "close": 87.11,
        "volume": 1816179
      },
      {
        "date": "2026-07-31",
        "close": 82.32,
        "volume": 2697813
      },
      {
        "date": "2026-08-07",
        "close": 105.17,
        "volume": 2934121
      }
    ],
    "sharemaestro_context": {
      "trend": 85.436,
      "fair_value": 66.298237,
      "market_activity": 16.291433,
      "market_dynamics": -1.058589,
      "relative_strength": 31.852524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.033098,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.03286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.023618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015679,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.086367,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072902,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.091893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.152983
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.018115
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.024048
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.071044
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.084404
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.119891
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.007396
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.182053
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.065271
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.77682
      }
    ]
  }
}