{
  "ticker": {
    "uuid": "ad7e8e97-f4bf-4d84-8b8d-aa2900516015",
    "symbol": "3140",
    "name": "BRUNO,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1000.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 992.0,
    "boundary_margin": 0.008065,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.098081,
    "volatility_stability": 1.2133,
    "risk_context": 1.0196,
    "current_regime": {
      "move": 0.002004,
      "interruption": -0.000999,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.005,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 937.692139,
        "direction_boundary": 888.559875,
        "core_momentum": 0.055294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13022
      },
      {
        "date": "2023-08-25",
        "close": 945.63031,
        "direction_boundary": 883.617981,
        "core_momentum": 0.07018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130337
      },
      {
        "date": "2023-09-01",
        "close": 950.591614,
        "direction_boundary": 887.571533,
        "core_momentum": 0.071003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129547
      },
      {
        "date": "2023-09-08",
        "close": 942.653503,
        "direction_boundary": 886.58313,
        "core_momentum": 0.063243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128812
      },
      {
        "date": "2023-09-15",
        "close": 937.692139,
        "direction_boundary": 889.548279,
        "core_momentum": 0.054122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127879
      },
      {
        "date": "2023-09-22",
        "close": 933.723083,
        "direction_boundary": 887.571533,
        "core_momentum": 0.051998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127614
      },
      {
        "date": "2023-09-29",
        "close": 949.599304,
        "direction_boundary": 880.652771,
        "core_momentum": 0.07829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127661
      },
      {
        "date": "2023-10-06",
        "close": 936.69989,
        "direction_boundary": 880.652771,
        "core_momentum": 0.063643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128894
      },
      {
        "date": "2023-10-13",
        "close": 943.645752,
        "direction_boundary": 879.664368,
        "core_momentum": 0.072734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128272
      },
      {
        "date": "2023-10-20",
        "close": 947.614807,
        "direction_boundary": 883.617981,
        "core_momentum": 0.072426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127159
      },
      {
        "date": "2023-10-27",
        "close": 948.607117,
        "direction_boundary": 884.606384,
        "core_momentum": 0.072349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127077
      },
      {
        "date": "2023-11-03",
        "close": 967.460144,
        "direction_boundary": 884.606384,
        "core_momentum": 0.093662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130129
      },
      {
        "date": "2023-11-10",
        "close": 973.413757,
        "direction_boundary": 884.606384,
        "core_momentum": 0.100392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130129
      },
      {
        "date": "2023-11-17",
        "close": 964.483398,
        "direction_boundary": 886.58313,
        "core_momentum": 0.087866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1307
      },
      {
        "date": "2023-11-24",
        "close": 966.467896,
        "direction_boundary": 889.548279,
        "core_momentum": 0.08647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130596
      },
      {
        "date": "2023-12-01",
        "close": 961.506592,
        "direction_boundary": 897.455383,
        "core_momentum": 0.07137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130763
      },
      {
        "date": "2023-12-08",
        "close": 954.560669,
        "direction_boundary": 900.420593,
        "core_momentum": 0.060128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129077
      },
      {
        "date": "2023-12-15",
        "close": 962.498779,
        "direction_boundary": 897.455383,
        "core_momentum": 0.072475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129573
      },
      {
        "date": "2023-12-22",
        "close": 963.491089,
        "direction_boundary": 891.525085,
        "core_momentum": 0.080722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127553
      },
      {
        "date": "2023-12-29",
        "close": 976.390564,
        "direction_boundary": 894.490173,
        "core_momentum": 0.091561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070016
      },
      {
        "date": "2024-01-05",
        "close": 971.429199,
        "direction_boundary": 892.513489,
        "core_momentum": 0.08842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067104
      },
      {
        "date": "2024-01-12",
        "close": 977.382813,
        "direction_boundary": 899.43219,
        "core_momentum": 0.086666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067326
      },
      {
        "date": "2024-01-19",
        "close": 981.351868,
        "direction_boundary": 909.315979,
        "core_momentum": 0.07922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066273
      },
      {
        "date": "2024-01-26",
        "close": 987.305481,
        "direction_boundary": 919.19989,
        "core_momentum": 0.074092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066498
      },
      {
        "date": "2024-02-02",
        "close": 992.266846,
        "direction_boundary": 929.083801,
        "core_momentum": 0.068006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062106
      },
      {
        "date": "2024-02-09",
        "close": 991.274536,
        "direction_boundary": 913.269592,
        "core_momentum": 0.085413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062102
      },
      {
        "date": "2024-02-16",
        "close": 991.274536,
        "direction_boundary": 929.083801,
        "core_momentum": 0.066938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056966
      },
      {
        "date": "2024-02-23",
        "close": 994.251343,
        "direction_boundary": 936.002502,
        "core_momentum": 0.062232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056259
      },
      {
        "date": "2024-03-01",
        "close": 1007.150818,
        "direction_boundary": 946.874695,
        "core_momentum": 0.063658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05813
      },
      {
        "date": "2024-03-08",
        "close": 996.23584,
        "direction_boundary": 958.735352,
        "core_momentum": 0.039115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059142
      },
      {
        "date": "2024-03-15",
        "close": 1001.197266,
        "direction_boundary": 946.874695,
        "core_momentum": 0.05737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058277
      },
      {
        "date": "2024-03-22",
        "close": 1005.166321,
        "direction_boundary": 939.956055,
        "core_momentum": 0.069376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057478
      },
      {
        "date": "2024-03-29",
        "close": 1035.926514,
        "direction_boundary": 955.770264,
        "core_momentum": 0.083866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066243
      },
      {
        "date": "2024-04-05",
        "close": 1033.942017,
        "direction_boundary": 958.735352,
        "core_momentum": 0.078444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062075
      },
      {
        "date": "2024-04-12",
        "close": 1037.911133,
        "direction_boundary": 946.874695,
        "core_momentum": 0.096144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06186
      },
      {
        "date": "2024-04-19",
        "close": 1023.0271,
        "direction_boundary": 958.735352,
        "core_momentum": 0.067059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066746
      },
      {
        "date": "2024-04-26",
        "close": 1034.934326,
        "direction_boundary": 961.7005,
        "core_momentum": 0.07615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067736
      },
      {
        "date": "2024-05-03",
        "close": 1034.934326,
        "direction_boundary": 962.688904,
        "core_momentum": 0.075045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06362
      },
      {
        "date": "2024-05-10",
        "close": 1033.942017,
        "direction_boundary": 968.619263,
        "core_momentum": 0.067439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06359
      },
      {
        "date": "2024-05-17",
        "close": 1029.9729,
        "direction_boundary": 971.584412,
        "core_momentum": 0.060096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062059
      },
      {
        "date": "2024-05-24",
        "close": 1030.965332,
        "direction_boundary": 975.537964,
        "core_momentum": 0.056817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062094
      },
      {
        "date": "2024-05-31",
        "close": 1032.949707,
        "direction_boundary": 975.537964,
        "core_momentum": 0.058851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061123
      },
      {
        "date": "2024-06-07",
        "close": 1022.034912,
        "direction_boundary": 990.36377,
        "core_momentum": 0.031979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062393
      },
      {
        "date": "2024-06-14",
        "close": 1027.988525,
        "direction_boundary": 994.317322,
        "core_momentum": 0.033864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062038
      },
      {
        "date": "2024-06-21",
        "close": 1029.9729,
        "direction_boundary": 1009.143127,
        "core_momentum": 0.020641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062007
      },
      {
        "date": "2024-06-28",
        "close": 979.182556,
        "direction_boundary": 934.715332,
        "core_momentum": 0.047573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094592
      },
      {
        "date": "2024-07-05",
        "close": 988.147583,
        "direction_boundary": 921.815857,
        "core_momentum": 0.071958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095079
      },
      {
        "date": "2024-07-12",
        "close": 1003.089355,
        "direction_boundary": 922.808167,
        "core_momentum": 0.086997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096883
      },
      {
        "date": "2024-07-19",
        "close": 991.135925,
        "direction_boundary": 932.730835,
        "core_momentum": 0.062617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098414
      },
      {
        "date": "2024-07-26",
        "close": 988.147583,
        "direction_boundary": 935.707642,
        "core_momentum": 0.056043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098172
      },
      {
        "date": "2024-08-02",
        "close": 972.209717,
        "direction_boundary": 953.56842,
        "core_momentum": 0.019549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100421
      },
      {
        "date": "2024-08-09",
        "close": 953.283508,
        "direction_boundary": 952.576111,
        "core_momentum": 0.000743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103778
      },
      {
        "date": "2024-08-16",
        "close": 971.213623,
        "direction_boundary": 937.692139,
        "core_momentum": 0.035749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10747
      },
      {
        "date": "2024-08-23",
        "close": 981.174744,
        "direction_boundary": 945.63031,
        "core_momentum": 0.037588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108437
      },
      {
        "date": "2024-08-30",
        "close": 971.213623,
        "direction_boundary": 950.591614,
        "core_momentum": 0.021694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107455
      },
      {
        "date": "2024-09-06",
        "close": 962.248535,
        "direction_boundary": 942.653503,
        "core_momentum": 0.020787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107191
      },
      {
        "date": "2024-09-13",
        "close": 960.256348,
        "direction_boundary": 937.692139,
        "core_momentum": 0.024064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106807
      },
      {
        "date": "2024-09-20",
        "close": 958.264099,
        "direction_boundary": 933.723083,
        "core_momentum": 0.026283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106506
      },
      {
        "date": "2024-09-27",
        "close": 966.233032,
        "direction_boundary": 949.599304,
        "core_momentum": 0.017517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097293
      },
      {
        "date": "2024-10-04",
        "close": 967.229126,
        "direction_boundary": 936.69989,
        "core_momentum": 0.032592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097425
      },
      {
        "date": "2024-10-11",
        "close": 971.213623,
        "direction_boundary": 943.645752,
        "core_momentum": 0.029214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097462
      },
      {
        "date": "2024-10-18",
        "close": 978.186401,
        "direction_boundary": 947.614807,
        "core_momentum": 0.032262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096793
      },
      {
        "date": "2024-10-25",
        "close": 983.166992,
        "direction_boundary": 948.607117,
        "core_momentum": 0.036432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095418
      },
      {
        "date": "2024-11-01",
        "close": 985.159241,
        "direction_boundary": 967.460144,
        "core_momentum": 0.018294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095543
      },
      {
        "date": "2024-11-08",
        "close": 987.151489,
        "direction_boundary": 973.413757,
        "core_momentum": 0.014113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09569
      },
      {
        "date": "2024-11-15",
        "close": 999.104858,
        "direction_boundary": 964.483398,
        "core_momentum": 0.035896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097522
      },
      {
        "date": "2024-11-22",
        "close": 997.11261,
        "direction_boundary": 966.467896,
        "core_momentum": 0.031708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097479
      },
      {
        "date": "2024-11-29",
        "close": 991.135925,
        "direction_boundary": 961.506592,
        "core_momentum": 0.030816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097578
      },
      {
        "date": "2024-12-06",
        "close": 996.116516,
        "direction_boundary": 954.560669,
        "core_momentum": 0.043534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097091
      },
      {
        "date": "2024-12-13",
        "close": 990.139832,
        "direction_boundary": 962.498779,
        "core_momentum": 0.028718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09682
      },
      {
        "date": "2024-12-20",
        "close": 986.155334,
        "direction_boundary": 963.491089,
        "core_momentum": 0.023523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096758
      },
      {
        "date": "2024-12-27",
        "close": 983.166992,
        "direction_boundary": 976.390564,
        "core_momentum": 0.00694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066408
      },
      {
        "date": "2025-01-03",
        "close": 984.163147,
        "direction_boundary": 971.429199,
        "core_momentum": 0.013108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065161
      },
      {
        "date": "2025-01-10",
        "close": 991.135925,
        "direction_boundary": 977.382813,
        "core_momentum": 0.014071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062332
      },
      {
        "date": "2025-01-17",
        "close": 986.155334,
        "direction_boundary": 981.351868,
        "core_momentum": 0.004895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060479
      },
      {
        "date": "2025-01-24",
        "close": 986.155334,
        "direction_boundary": 987.305481,
        "core_momentum": -0.001165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060342
      },
      {
        "date": "2025-01-31",
        "close": 990.139832,
        "direction_boundary": 992.266846,
        "core_momentum": -0.002144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055852
      },
      {
        "date": "2025-02-07",
        "close": 992.13208,
        "direction_boundary": 991.274536,
        "core_momentum": 0.000865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047514
      },
      {
        "date": "2025-02-14",
        "close": 997.11261,
        "direction_boundary": 991.274536,
        "core_momentum": 0.005889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041021
      },
      {
        "date": "2025-02-21",
        "close": 999.104858,
        "direction_boundary": 994.251343,
        "core_momentum": 0.004882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038865
      },
      {
        "date": "2025-02-28",
        "close": 1002.093201,
        "direction_boundary": 1007.150818,
        "core_momentum": -0.005022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.035636
      },
      {
        "date": "2025-03-07",
        "close": 1007.073792,
        "direction_boundary": 996.23584,
        "core_momentum": 0.010879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032603
      },
      {
        "date": "2025-03-14",
        "close": 1015.042725,
        "direction_boundary": 1001.197266,
        "core_momentum": 0.013829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033186
      },
      {
        "date": "2025-03-21",
        "close": 1025.003906,
        "direction_boundary": 1005.166321,
        "core_momentum": 0.019736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034227
      },
      {
        "date": "2025-03-28",
        "close": 1030.980591,
        "direction_boundary": 1035.926514,
        "core_momentum": -0.004774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.033571
      },
      {
        "date": "2025-04-04",
        "close": 1008.069946,
        "direction_boundary": 1033.942017,
        "core_momentum": -0.025023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048239
      },
      {
        "date": "2025-04-11",
        "close": 1014.046631,
        "direction_boundary": 1037.911133,
        "core_momentum": -0.022993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048491
      },
      {
        "date": "2025-04-18",
        "close": 1028.988403,
        "direction_boundary": 1023.0271,
        "core_momentum": 0.005827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051216
      },
      {
        "date": "2025-04-25",
        "close": 1028.988403,
        "direction_boundary": 1034.934326,
        "core_momentum": -0.005745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051079
      },
      {
        "date": "2025-05-02",
        "close": 1032.972778,
        "direction_boundary": 1034.934326,
        "core_momentum": -0.001895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051162
      },
      {
        "date": "2025-05-09",
        "close": 1032.972778,
        "direction_boundary": 1033.942017,
        "core_momentum": -0.000937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051223
      },
      {
        "date": "2025-05-16",
        "close": 1028.988403,
        "direction_boundary": 1029.9729,
        "core_momentum": -0.000956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049553
      },
      {
        "date": "2025-05-23",
        "close": 1030.980591,
        "direction_boundary": 1030.965332,
        "core_momentum": 1.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049356
      },
      {
        "date": "2025-05-30",
        "close": 1019.027222,
        "direction_boundary": 1032.949707,
        "core_momentum": -0.013478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051597
      },
      {
        "date": "2025-06-06",
        "close": 1028.988403,
        "direction_boundary": 1022.034912,
        "core_momentum": 0.006804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05272
      },
      {
        "date": "2025-06-13",
        "close": 1032.972778,
        "direction_boundary": 1027.988525,
        "core_momentum": 0.004849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051769
      },
      {
        "date": "2025-06-20",
        "close": 1035.961182,
        "direction_boundary": 1029.9729,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051141
      },
      {
        "date": "2025-06-27",
        "close": 995.0,
        "direction_boundary": 979.182556,
        "core_momentum": 0.016154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077638
      },
      {
        "date": "2025-07-04",
        "close": 1000.0,
        "direction_boundary": 988.147583,
        "core_momentum": 0.011995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077893
      },
      {
        "date": "2025-07-11",
        "close": 1001.0,
        "direction_boundary": 1003.089355,
        "core_momentum": -0.002083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077341
      },
      {
        "date": "2025-07-18",
        "close": 996.0,
        "direction_boundary": 991.135925,
        "core_momentum": 0.004908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077337
      },
      {
        "date": "2025-07-25",
        "close": 991.0,
        "direction_boundary": 988.147583,
        "core_momentum": 0.002887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077701
      },
      {
        "date": "2025-08-01",
        "close": 991.0,
        "direction_boundary": 972.209717,
        "core_momentum": 0.019327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077503
      },
      {
        "date": "2025-08-08",
        "close": 992.0,
        "direction_boundary": 953.283508,
        "core_momentum": 0.040614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077464
      },
      {
        "date": "2025-08-15",
        "close": 1012.0,
        "direction_boundary": 971.213623,
        "core_momentum": 0.041995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08204
      },
      {
        "date": "2025-08-22",
        "close": 1002.0,
        "direction_boundary": 981.174744,
        "core_momentum": 0.021225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083283
      },
      {
        "date": "2025-08-29",
        "close": 1000.0,
        "direction_boundary": 971.213623,
        "core_momentum": 0.02964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083225
      },
      {
        "date": "2025-09-05",
        "close": 993.0,
        "direction_boundary": 962.248535,
        "core_momentum": 0.031958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083433
      },
      {
        "date": "2025-09-12",
        "close": 997.0,
        "direction_boundary": 960.256348,
        "core_momentum": 0.038264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082823
      },
      {
        "date": "2025-09-19",
        "close": 997.0,
        "direction_boundary": 958.264099,
        "core_momentum": 0.040423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081453
      },
      {
        "date": "2025-09-26",
        "close": 997.0,
        "direction_boundary": 966.233032,
        "core_momentum": 0.031842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080868
      },
      {
        "date": "2025-10-03",
        "close": 993.0,
        "direction_boundary": 967.229126,
        "core_momentum": 0.026644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075039
      },
      {
        "date": "2025-10-10",
        "close": 993.0,
        "direction_boundary": 971.213623,
        "core_momentum": 0.022432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074462
      },
      {
        "date": "2025-10-17",
        "close": 992.0,
        "direction_boundary": 978.186401,
        "core_momentum": 0.014122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07106
      },
      {
        "date": "2025-10-24",
        "close": 997.0,
        "direction_boundary": 983.166992,
        "core_momentum": 0.01407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071599
      },
      {
        "date": "2025-10-31",
        "close": 994.0,
        "direction_boundary": 985.159241,
        "core_momentum": 0.008974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071258
      },
      {
        "date": "2025-11-07",
        "close": 997.0,
        "direction_boundary": 987.151489,
        "core_momentum": 0.009977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071505
      },
      {
        "date": "2025-11-14",
        "close": 998.0,
        "direction_boundary": 999.104858,
        "core_momentum": -0.001106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071483
      },
      {
        "date": "2025-11-21",
        "close": 1032.0,
        "direction_boundary": 997.11261,
        "core_momentum": 0.034988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086132
      },
      {
        "date": "2025-11-28",
        "close": 1036.0,
        "direction_boundary": 991.135925,
        "core_momentum": 0.045265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084592
      },
      {
        "date": "2025-12-05",
        "close": 1040.0,
        "direction_boundary": 996.116516,
        "core_momentum": 0.044055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083717
      },
      {
        "date": "2025-12-12",
        "close": 1044.0,
        "direction_boundary": 990.139832,
        "core_momentum": 0.054397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083715
      },
      {
        "date": "2025-12-19",
        "close": 1049.0,
        "direction_boundary": 986.155334,
        "core_momentum": 0.063727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083867
      },
      {
        "date": "2025-12-26",
        "close": 1063.0,
        "direction_boundary": 983.166992,
        "core_momentum": 0.0812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061694
      },
      {
        "date": "2026-01-02",
        "close": 1006.0,
        "direction_boundary": 984.163147,
        "core_momentum": 0.022188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100818
      },
      {
        "date": "2026-01-09",
        "close": 1012.0,
        "direction_boundary": 991.135925,
        "core_momentum": 0.021051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101126
      },
      {
        "date": "2026-01-16",
        "close": 1009.0,
        "direction_boundary": 986.155334,
        "core_momentum": 0.023165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100947
      },
      {
        "date": "2026-01-23",
        "close": 1014.0,
        "direction_boundary": 986.155334,
        "core_momentum": 0.028236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100801
      },
      {
        "date": "2026-01-30",
        "close": 1011.0,
        "direction_boundary": 990.139832,
        "core_momentum": 0.021068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100937
      },
      {
        "date": "2026-02-06",
        "close": 1026.0,
        "direction_boundary": 992.13208,
        "core_momentum": 0.034137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102778
      },
      {
        "date": "2026-02-13",
        "close": 1030.0,
        "direction_boundary": 997.11261,
        "core_momentum": 0.032983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099299
      },
      {
        "date": "2026-02-20",
        "close": 1037.0,
        "direction_boundary": 999.104858,
        "core_momentum": 0.037929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098427
      },
      {
        "date": "2026-02-27",
        "close": 1050.0,
        "direction_boundary": 1002.093201,
        "core_momentum": 0.047807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099488
      },
      {
        "date": "2026-03-06",
        "close": 1035.0,
        "direction_boundary": 1007.073792,
        "core_momentum": 0.02773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101314
      },
      {
        "date": "2026-03-13",
        "close": 1033.0,
        "direction_boundary": 1015.042725,
        "core_momentum": 0.017691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101365
      },
      {
        "date": "2026-03-20",
        "close": 1031.0,
        "direction_boundary": 1025.003906,
        "core_momentum": 0.00585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101453
      },
      {
        "date": "2026-03-27",
        "close": 1045.0,
        "direction_boundary": 1030.980591,
        "core_momentum": 0.013598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102825
      },
      {
        "date": "2026-04-03",
        "close": 1045.0,
        "direction_boundary": 1008.069946,
        "core_momentum": 0.036634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102519
      },
      {
        "date": "2026-04-10",
        "close": 1061.0,
        "direction_boundary": 1014.046631,
        "core_momentum": 0.046303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104091
      },
      {
        "date": "2026-04-17",
        "close": 1055.0,
        "direction_boundary": 1028.988403,
        "core_momentum": 0.025279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104609
      },
      {
        "date": "2026-04-24",
        "close": 1050.0,
        "direction_boundary": 1028.988403,
        "core_momentum": 0.02042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10499
      },
      {
        "date": "2026-05-01",
        "close": 1044.063843,
        "direction_boundary": 1032.972778,
        "core_momentum": 0.010737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105308
      },
      {
        "date": "2026-05-08",
        "close": 1035.097656,
        "direction_boundary": 1032.972778,
        "core_momentum": 0.002057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106291
      },
      {
        "date": "2026-05-15",
        "close": 1046.056396,
        "direction_boundary": 1028.988403,
        "core_momentum": 0.016587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107031
      },
      {
        "date": "2026-05-22",
        "close": 1051.037598,
        "direction_boundary": 1030.980591,
        "core_momentum": 0.019454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096957
      },
      {
        "date": "2026-05-29",
        "close": 1040.078857,
        "direction_boundary": 1019.027222,
        "core_momentum": 0.020659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098056
      },
      {
        "date": "2026-06-05",
        "close": 1052.033813,
        "direction_boundary": 1028.988403,
        "core_momentum": 0.022396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099184
      },
      {
        "date": "2026-06-12",
        "close": 1063.98877,
        "direction_boundary": 1032.972778,
        "core_momentum": 0.030026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100229
      },
      {
        "date": "2026-06-19",
        "close": 1066.977417,
        "direction_boundary": 1035.961182,
        "core_momentum": 0.02994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100107
      },
      {
        "date": "2026-06-26",
        "close": 1061.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.066332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098767
      },
      {
        "date": "2026-07-03",
        "close": 1002.0,
        "direction_boundary": 1000.0,
        "core_momentum": 0.002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101124
      },
      {
        "date": "2026-07-10",
        "close": 1001.0,
        "direction_boundary": 1001.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.100744
      },
      {
        "date": "2026-07-17",
        "close": 998.0,
        "direction_boundary": 996.0,
        "core_momentum": 0.002008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100745
      },
      {
        "date": "2026-07-24",
        "close": 1000.0,
        "direction_boundary": 991.0,
        "core_momentum": 0.009082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100514
      },
      {
        "date": "2026-07-31",
        "close": 1001.0,
        "direction_boundary": 991.0,
        "core_momentum": 0.010091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100473
      },
      {
        "date": "2026-08-07",
        "close": 1000.0,
        "direction_boundary": 992.0,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 937.692139,
        "volume": 85500
      },
      {
        "date": "2023-08-25",
        "close": 945.63031,
        "volume": 32800
      },
      {
        "date": "2023-09-01",
        "close": 950.591614,
        "volume": 41100
      },
      {
        "date": "2023-09-08",
        "close": 942.653503,
        "volume": 47200
      },
      {
        "date": "2023-09-15",
        "close": 937.692139,
        "volume": 41200
      },
      {
        "date": "2023-09-22",
        "close": 933.723083,
        "volume": 44800
      },
      {
        "date": "2023-09-29",
        "close": 949.599304,
        "volume": 48200
      },
      {
        "date": "2023-10-06",
        "close": 936.69989,
        "volume": 65700
      },
      {
        "date": "2023-10-13",
        "close": 943.645752,
        "volume": 28200
      },
      {
        "date": "2023-10-20",
        "close": 947.614807,
        "volume": 43000
      },
      {
        "date": "2023-10-27",
        "close": 948.607117,
        "volume": 56900
      },
      {
        "date": "2023-11-03",
        "close": 967.460144,
        "volume": 53200
      },
      {
        "date": "2023-11-10",
        "close": 973.413757,
        "volume": 109700
      },
      {
        "date": "2023-11-17",
        "close": 964.483398,
        "volume": 58000
      },
      {
        "date": "2023-11-24",
        "close": 966.467896,
        "volume": 45900
      },
      {
        "date": "2023-12-01",
        "close": 961.506592,
        "volume": 32700
      },
      {
        "date": "2023-12-08",
        "close": 954.560669,
        "volume": 45300
      },
      {
        "date": "2023-12-15",
        "close": 962.498779,
        "volume": 42200
      },
      {
        "date": "2023-12-22",
        "close": 963.491089,
        "volume": 40200
      },
      {
        "date": "2023-12-29",
        "close": 976.390564,
        "volume": 74900
      },
      {
        "date": "2024-01-05",
        "close": 971.429199,
        "volume": 29900
      },
      {
        "date": "2024-01-12",
        "close": 977.382813,
        "volume": 53900
      },
      {
        "date": "2024-01-19",
        "close": 981.351868,
        "volume": 34300
      },
      {
        "date": "2024-01-26",
        "close": 987.305481,
        "volume": 44000
      },
      {
        "date": "2024-02-02",
        "close": 992.266846,
        "volume": 56200
      },
      {
        "date": "2024-02-09",
        "close": 991.274536,
        "volume": 47100
      },
      {
        "date": "2024-02-16",
        "close": 991.274536,
        "volume": 58700
      },
      {
        "date": "2024-02-23",
        "close": 994.251343,
        "volume": 36800
      },
      {
        "date": "2024-03-01",
        "close": 1007.150818,
        "volume": 54400
      },
      {
        "date": "2024-03-08",
        "close": 996.23584,
        "volume": 78200
      },
      {
        "date": "2024-03-15",
        "close": 1001.197266,
        "volume": 42800
      },
      {
        "date": "2024-03-22",
        "close": 1005.166321,
        "volume": 28700
      },
      {
        "date": "2024-03-29",
        "close": 1035.926514,
        "volume": 100300
      },
      {
        "date": "2024-04-05",
        "close": 1033.942017,
        "volume": 62500
      },
      {
        "date": "2024-04-12",
        "close": 1037.911133,
        "volume": 48300
      },
      {
        "date": "2024-04-19",
        "close": 1023.0271,
        "volume": 49800
      },
      {
        "date": "2024-04-26",
        "close": 1034.934326,
        "volume": 43000
      },
      {
        "date": "2024-05-03",
        "close": 1034.934326,
        "volume": 29300
      },
      {
        "date": "2024-05-10",
        "close": 1033.942017,
        "volume": 34000
      },
      {
        "date": "2024-05-17",
        "close": 1029.9729,
        "volume": 88800
      },
      {
        "date": "2024-05-24",
        "close": 1030.965332,
        "volume": 55400
      },
      {
        "date": "2024-05-31",
        "close": 1032.949707,
        "volume": 89900
      },
      {
        "date": "2024-06-07",
        "close": 1022.034912,
        "volume": 308200
      },
      {
        "date": "2024-06-14",
        "close": 1027.988525,
        "volume": 177100
      },
      {
        "date": "2024-06-21",
        "close": 1029.9729,
        "volume": 112100
      },
      {
        "date": "2024-06-28",
        "close": 979.182556,
        "volume": 589800
      },
      {
        "date": "2024-07-05",
        "close": 988.147583,
        "volume": 265700
      },
      {
        "date": "2024-07-12",
        "close": 1003.089355,
        "volume": 130200
      },
      {
        "date": "2024-07-19",
        "close": 991.135925,
        "volume": 65800
      },
      {
        "date": "2024-07-26",
        "close": 988.147583,
        "volume": 45600
      },
      {
        "date": "2024-08-02",
        "close": 972.209717,
        "volume": 79600
      },
      {
        "date": "2024-08-09",
        "close": 953.283508,
        "volume": 151700
      },
      {
        "date": "2024-08-16",
        "close": 971.213623,
        "volume": 68000
      },
      {
        "date": "2024-08-23",
        "close": 981.174744,
        "volume": 31900
      },
      {
        "date": "2024-08-30",
        "close": 971.213623,
        "volume": 37400
      },
      {
        "date": "2024-09-06",
        "close": 962.248535,
        "volume": 29300
      },
      {
        "date": "2024-09-13",
        "close": 960.256348,
        "volume": 31000
      },
      {
        "date": "2024-09-20",
        "close": 958.264099,
        "volume": 17200
      },
      {
        "date": "2024-09-27",
        "close": 966.233032,
        "volume": 23200
      },
      {
        "date": "2024-10-04",
        "close": 967.229126,
        "volume": 30600
      },
      {
        "date": "2024-10-11",
        "close": 971.213623,
        "volume": 31900
      },
      {
        "date": "2024-10-18",
        "close": 978.186401,
        "volume": 21600
      },
      {
        "date": "2024-10-25",
        "close": 983.166992,
        "volume": 36100
      },
      {
        "date": "2024-11-01",
        "close": 985.159241,
        "volume": 30400
      },
      {
        "date": "2024-11-08",
        "close": 987.151489,
        "volume": 29700
      },
      {
        "date": "2024-11-15",
        "close": 999.104858,
        "volume": 46400
      },
      {
        "date": "2024-11-22",
        "close": 997.11261,
        "volume": 28600
      },
      {
        "date": "2024-11-29",
        "close": 991.135925,
        "volume": 25500
      },
      {
        "date": "2024-12-06",
        "close": 996.116516,
        "volume": 28300
      },
      {
        "date": "2024-12-13",
        "close": 990.139832,
        "volume": 46000
      },
      {
        "date": "2024-12-20",
        "close": 986.155334,
        "volume": 36000
      },
      {
        "date": "2024-12-27",
        "close": 983.166992,
        "volume": 51100
      },
      {
        "date": "2025-01-03",
        "close": 984.163147,
        "volume": 8500
      },
      {
        "date": "2025-01-10",
        "close": 991.135925,
        "volume": 31300
      },
      {
        "date": "2025-01-17",
        "close": 986.155334,
        "volume": 18400
      },
      {
        "date": "2025-01-24",
        "close": 986.155334,
        "volume": 17600
      },
      {
        "date": "2025-01-31",
        "close": 990.139832,
        "volume": 31700
      },
      {
        "date": "2025-02-07",
        "close": 992.13208,
        "volume": 20400
      },
      {
        "date": "2025-02-14",
        "close": 997.11261,
        "volume": 28200
      },
      {
        "date": "2025-02-21",
        "close": 999.104858,
        "volume": 34700
      },
      {
        "date": "2025-02-28",
        "close": 1002.093201,
        "volume": 21300
      },
      {
        "date": "2025-03-07",
        "close": 1007.073792,
        "volume": 31300
      },
      {
        "date": "2025-03-14",
        "close": 1015.042725,
        "volume": 39900
      },
      {
        "date": "2025-03-21",
        "close": 1025.003906,
        "volume": 24400
      },
      {
        "date": "2025-03-28",
        "close": 1030.980591,
        "volume": 39500
      },
      {
        "date": "2025-04-04",
        "close": 1008.069946,
        "volume": 65900
      },
      {
        "date": "2025-04-11",
        "close": 1014.046631,
        "volume": 68400
      },
      {
        "date": "2025-04-18",
        "close": 1028.988403,
        "volume": 28800
      },
      {
        "date": "2025-04-25",
        "close": 1028.988403,
        "volume": 26000
      },
      {
        "date": "2025-05-02",
        "close": 1032.972778,
        "volume": 28400
      },
      {
        "date": "2025-05-09",
        "close": 1032.972778,
        "volume": 32200
      },
      {
        "date": "2025-05-16",
        "close": 1028.988403,
        "volume": 84200
      },
      {
        "date": "2025-05-23",
        "close": 1030.980591,
        "volume": 62900
      },
      {
        "date": "2025-05-30",
        "close": 1019.027222,
        "volume": 284300
      },
      {
        "date": "2025-06-06",
        "close": 1028.988403,
        "volume": 78400
      },
      {
        "date": "2025-06-13",
        "close": 1032.972778,
        "volume": 75100
      },
      {
        "date": "2025-06-20",
        "close": 1035.961182,
        "volume": 83300
      },
      {
        "date": "2025-06-27",
        "close": 995.0,
        "volume": 483400
      },
      {
        "date": "2025-07-04",
        "close": 1000.0,
        "volume": 189700
      },
      {
        "date": "2025-07-11",
        "close": 1001.0,
        "volume": 58600
      },
      {
        "date": "2025-07-18",
        "close": 996.0,
        "volume": 31100
      },
      {
        "date": "2025-07-25",
        "close": 991.0,
        "volume": 36500
      },
      {
        "date": "2025-08-01",
        "close": 991.0,
        "volume": 42600
      },
      {
        "date": "2025-08-08",
        "close": 992.0,
        "volume": 47700
      },
      {
        "date": "2025-08-15",
        "close": 1012.0,
        "volume": 258700
      },
      {
        "date": "2025-08-22",
        "close": 1002.0,
        "volume": 124600
      },
      {
        "date": "2025-08-29",
        "close": 1000.0,
        "volume": 73300
      },
      {
        "date": "2025-09-05",
        "close": 993.0,
        "volume": 88800
      },
      {
        "date": "2025-09-12",
        "close": 997.0,
        "volume": 70900
      },
      {
        "date": "2025-09-19",
        "close": 997.0,
        "volume": 29400
      },
      {
        "date": "2025-09-26",
        "close": 997.0,
        "volume": 27800
      },
      {
        "date": "2025-10-03",
        "close": 993.0,
        "volume": 41800
      },
      {
        "date": "2025-10-10",
        "close": 993.0,
        "volume": 36100
      },
      {
        "date": "2025-10-17",
        "close": 992.0,
        "volume": 23900
      },
      {
        "date": "2025-10-24",
        "close": 997.0,
        "volume": 36600
      },
      {
        "date": "2025-10-31",
        "close": 994.0,
        "volume": 23900
      },
      {
        "date": "2025-11-07",
        "close": 997.0,
        "volume": 29300
      },
      {
        "date": "2025-11-14",
        "close": 998.0,
        "volume": 40600
      },
      {
        "date": "2025-11-21",
        "close": 1032.0,
        "volume": 155500
      },
      {
        "date": "2025-11-28",
        "close": 1036.0,
        "volume": 77900
      },
      {
        "date": "2025-12-05",
        "close": 1040.0,
        "volume": 58100
      },
      {
        "date": "2025-12-12",
        "close": 1044.0,
        "volume": 70400
      },
      {
        "date": "2025-12-19",
        "close": 1049.0,
        "volume": 78300
      },
      {
        "date": "2025-12-26",
        "close": 1063.0,
        "volume": 364900
      },
      {
        "date": "2026-01-02",
        "close": 1006.0,
        "volume": 135000
      },
      {
        "date": "2026-01-09",
        "close": 1012.0,
        "volume": 70400
      },
      {
        "date": "2026-01-16",
        "close": 1009.0,
        "volume": 43900
      },
      {
        "date": "2026-01-23",
        "close": 1014.0,
        "volume": 32300
      },
      {
        "date": "2026-01-30",
        "close": 1011.0,
        "volume": 45100
      },
      {
        "date": "2026-02-06",
        "close": 1026.0,
        "volume": 33600
      },
      {
        "date": "2026-02-13",
        "close": 1030.0,
        "volume": 46000
      },
      {
        "date": "2026-02-20",
        "close": 1037.0,
        "volume": 59200
      },
      {
        "date": "2026-02-27",
        "close": 1050.0,
        "volume": 40200
      },
      {
        "date": "2026-03-06",
        "close": 1035.0,
        "volume": 47200
      },
      {
        "date": "2026-03-13",
        "close": 1033.0,
        "volume": 45900
      },
      {
        "date": "2026-03-20",
        "close": 1031.0,
        "volume": 22700
      },
      {
        "date": "2026-03-27",
        "close": 1045.0,
        "volume": 67500
      },
      {
        "date": "2026-04-03",
        "close": 1045.0,
        "volume": 57000
      },
      {
        "date": "2026-04-10",
        "close": 1061.0,
        "volume": 37300
      },
      {
        "date": "2026-04-17",
        "close": 1055.0,
        "volume": 33600
      },
      {
        "date": "2026-04-24",
        "close": 1050.0,
        "volume": 26100
      },
      {
        "date": "2026-05-01",
        "close": 1044.063843,
        "volume": 39900
      },
      {
        "date": "2026-05-08",
        "close": 1035.097656,
        "volume": 40700
      },
      {
        "date": "2026-05-15",
        "close": 1046.056396,
        "volume": 52800
      },
      {
        "date": "2026-05-22",
        "close": 1051.037598,
        "volume": 76700
      },
      {
        "date": "2026-05-29",
        "close": 1040.078857,
        "volume": 264600
      },
      {
        "date": "2026-06-05",
        "close": 1052.033813,
        "volume": 33400
      },
      {
        "date": "2026-06-12",
        "close": 1063.98877,
        "volume": 28100
      },
      {
        "date": "2026-06-19",
        "close": 1066.977417,
        "volume": 14800
      },
      {
        "date": "2026-06-26",
        "close": 1061.0,
        "volume": 181700
      },
      {
        "date": "2026-07-03",
        "close": 1002.0,
        "volume": 36000
      },
      {
        "date": "2026-07-10",
        "close": 1001.0,
        "volume": 104100
      },
      {
        "date": "2026-07-17",
        "close": 998.0,
        "volume": 92100
      },
      {
        "date": "2026-07-24",
        "close": 1000.0,
        "volume": 40200
      },
      {
        "date": "2026-07-31",
        "close": 1001.0,
        "volume": 53000
      },
      {
        "date": "2026-08-07",
        "close": 1000.0,
        "volume": 23800
      }
    ],
    "sharemaestro_context": {
      "trend": 1033.144478,
      "fair_value": 1002.330997,
      "market_activity": -21.329338,
      "market_dynamics": -1.237898,
      "relative_strength": -19.358703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.001112,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002243,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.01332,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.7273,
        "conditional_difference": -0.00213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.032024,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021738,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.026373,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.016425
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.028172
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.001004
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.02907
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.002004
      }
    ]
  }
}