{
  "ticker": {
    "uuid": "ad7ee6f5-22bb-418c-a46c-2cf06d6d95fd",
    "symbol": "002850",
    "name": "Shenzhen Kedali Industry Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 183.899994,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.218124,
    "boundary_margin": 0.699346,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.664921,
    "volatility_stability": 1.3855,
    "risk_context": 0.1504,
    "current_regime": {
      "move": 0.979433,
      "interruption": -0.231681,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 69.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 119.222954,
        "direction_boundary": 169.346115,
        "core_momentum": -0.295981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374475
      },
      {
        "date": "2023-08-04",
        "close": 121.551491,
        "direction_boundary": 150.826096,
        "core_momentum": -0.194095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375409
      },
      {
        "date": "2023-08-11",
        "close": 120.434937,
        "direction_boundary": 137.514557,
        "core_momentum": -0.124202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369449
      },
      {
        "date": "2023-08-18",
        "close": 114.680389,
        "direction_boundary": 146.493683,
        "core_momentum": -0.217165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375088
      },
      {
        "date": "2023-08-25",
        "close": 111.588409,
        "direction_boundary": 135.591141,
        "core_momentum": -0.177023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353864
      },
      {
        "date": "2023-09-01",
        "close": 110.233276,
        "direction_boundary": 127.678482,
        "core_momentum": -0.136634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348435
      },
      {
        "date": "2023-09-08",
        "close": 94.286629,
        "direction_boundary": 116.023743,
        "core_momentum": -0.187351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40562
      },
      {
        "date": "2023-09-15",
        "close": 94.009872,
        "direction_boundary": 105.978203,
        "core_momentum": -0.112932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380271
      },
      {
        "date": "2023-09-22",
        "close": 95.040527,
        "direction_boundary": 111.786522,
        "core_momentum": -0.149803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366952
      },
      {
        "date": "2023-09-29",
        "close": 91.786308,
        "direction_boundary": 98.836815,
        "core_momentum": -0.071335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361473
      },
      {
        "date": "2023-10-27",
        "close": 81.680077,
        "direction_boundary": 93.495041,
        "core_momentum": -0.12637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390596
      },
      {
        "date": "2023-11-03",
        "close": 88.465279,
        "direction_boundary": 83.563759,
        "core_momentum": 0.058656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404346
      },
      {
        "date": "2023-11-10",
        "close": 90.879707,
        "direction_boundary": 88.838867,
        "core_momentum": 0.022972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406944
      },
      {
        "date": "2023-11-17",
        "close": 86.613899,
        "direction_boundary": 104.092865,
        "core_momentum": -0.167917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400218
      },
      {
        "date": "2023-11-24",
        "close": 83.884552,
        "direction_boundary": 99.027245,
        "core_momentum": -0.152914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39752
      },
      {
        "date": "2023-12-01",
        "close": 83.770027,
        "direction_boundary": 90.72419,
        "core_momentum": -0.076652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39496
      },
      {
        "date": "2023-12-08",
        "close": 79.504227,
        "direction_boundary": 91.086021,
        "core_momentum": -0.127152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397372
      },
      {
        "date": "2023-12-15",
        "close": 77.347473,
        "direction_boundary": 101.712402,
        "core_momentum": -0.239547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387547
      },
      {
        "date": "2023-12-22",
        "close": 76.841682,
        "direction_boundary": 112.995796,
        "core_momentum": -0.31996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353635
      },
      {
        "date": "2023-12-29",
        "close": 80.6017,
        "direction_boundary": 119.661095,
        "core_momentum": -0.326417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363405
      },
      {
        "date": "2024-01-05",
        "close": 72.633156,
        "direction_boundary": 111.976952,
        "core_momentum": -0.351356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370222
      },
      {
        "date": "2024-01-12",
        "close": 78.282707,
        "direction_boundary": 113.129097,
        "core_momentum": -0.308023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393032
      },
      {
        "date": "2024-01-19",
        "close": 72.413651,
        "direction_boundary": 121.736855,
        "core_momentum": -0.405162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401413
      },
      {
        "date": "2024-01-26",
        "close": 64.845909,
        "direction_boundary": 126.64061,
        "core_momentum": -0.487953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416809
      },
      {
        "date": "2024-02-02",
        "close": 58.537872,
        "direction_boundary": 132.467972,
        "core_momentum": -0.558098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4214
      },
      {
        "date": "2024-02-09",
        "close": 66.735466,
        "direction_boundary": 133.781998,
        "core_momentum": -0.501163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471647
      },
      {
        "date": "2024-02-23",
        "close": 64.845909,
        "direction_boundary": 127.202393,
        "core_momentum": -0.490215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471278
      },
      {
        "date": "2024-03-01",
        "close": 69.951515,
        "direction_boundary": 127.202393,
        "core_momentum": -0.450077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489368
      },
      {
        "date": "2024-03-08",
        "close": 67.737495,
        "direction_boundary": 115.78569,
        "core_momentum": -0.414975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489578
      },
      {
        "date": "2024-03-15",
        "close": 77.20433,
        "direction_boundary": 120.784668,
        "core_momentum": -0.36081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532
      },
      {
        "date": "2024-03-22",
        "close": 78.263626,
        "direction_boundary": 123.269882,
        "core_momentum": -0.365103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491579
      },
      {
        "date": "2024-03-29",
        "close": 78.273155,
        "direction_boundary": 110.624855,
        "core_momentum": -0.292445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49165
      },
      {
        "date": "2024-04-05",
        "close": 87.310547,
        "direction_boundary": 118.118553,
        "core_momentum": -0.260823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517096
      },
      {
        "date": "2024-04-12",
        "close": 83.712776,
        "direction_boundary": 123.107994,
        "core_momentum": -0.320005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518077
      },
      {
        "date": "2024-04-19",
        "close": 79.924133,
        "direction_boundary": 125.993141,
        "core_momentum": -0.365647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499679
      },
      {
        "date": "2024-04-26",
        "close": 85.936348,
        "direction_boundary": 129.592377,
        "core_momentum": -0.336872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503144
      },
      {
        "date": "2024-05-03",
        "close": 90.965591,
        "direction_boundary": 124.745766,
        "core_momentum": -0.270792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504789
      },
      {
        "date": "2024-05-10",
        "close": 95.574951,
        "direction_boundary": 130.449341,
        "core_momentum": -0.26734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497388
      },
      {
        "date": "2024-05-17",
        "close": 96.557899,
        "direction_boundary": 125.574165,
        "core_momentum": -0.231069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496318
      },
      {
        "date": "2024-05-24",
        "close": 89.890945,
        "direction_boundary": 131.725281,
        "core_momentum": -0.317588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502118
      },
      {
        "date": "2024-05-31",
        "close": 89.784317,
        "direction_boundary": 125.006126,
        "core_momentum": -0.281761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499826
      },
      {
        "date": "2024-06-07",
        "close": 88.495193,
        "direction_boundary": 127.430077,
        "core_momentum": -0.305539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500364
      },
      {
        "date": "2024-06-14",
        "close": 92.449844,
        "direction_boundary": 123.107025,
        "core_momentum": -0.249029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497196
      },
      {
        "date": "2024-06-21",
        "close": 80.275696,
        "direction_boundary": 113.754707,
        "core_momentum": -0.294309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53592
      },
      {
        "date": "2024-06-28",
        "close": 74.033539,
        "direction_boundary": 125.187431,
        "core_momentum": -0.408618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547932
      },
      {
        "date": "2024-07-05",
        "close": 73.238731,
        "direction_boundary": 119.871887,
        "core_momentum": -0.389025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543414
      },
      {
        "date": "2024-07-12",
        "close": 76.485817,
        "direction_boundary": 126.208549,
        "core_momentum": -0.393973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527153
      },
      {
        "date": "2024-07-19",
        "close": 78.298363,
        "direction_boundary": 125.72187,
        "core_momentum": -0.37721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517659
      },
      {
        "date": "2024-07-26",
        "close": 74.043228,
        "direction_boundary": 121.952301,
        "core_momentum": -0.392851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511889
      },
      {
        "date": "2024-08-02",
        "close": 71.716957,
        "direction_boundary": 114.60405,
        "core_momentum": -0.37422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488834
      },
      {
        "date": "2024-08-09",
        "close": 69.313148,
        "direction_boundary": 119.222954,
        "core_momentum": -0.418626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46789
      },
      {
        "date": "2024-08-16",
        "close": 68.867287,
        "direction_boundary": 121.551491,
        "core_momentum": -0.433431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432168
      },
      {
        "date": "2024-08-23",
        "close": 67.771988,
        "direction_boundary": 120.434937,
        "core_momentum": -0.437273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430766
      },
      {
        "date": "2024-08-30",
        "close": 71.542488,
        "direction_boundary": 114.680389,
        "core_momentum": -0.376158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424317
      },
      {
        "date": "2024-09-06",
        "close": 76.505203,
        "direction_boundary": 111.588409,
        "core_momentum": -0.314398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431128
      },
      {
        "date": "2024-09-13",
        "close": 74.915581,
        "direction_boundary": 110.233276,
        "core_momentum": -0.320391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391916
      },
      {
        "date": "2024-09-20",
        "close": 72.056206,
        "direction_boundary": 94.286629,
        "core_momentum": -0.235775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394715
      },
      {
        "date": "2024-09-27",
        "close": 85.606735,
        "direction_boundary": 94.009872,
        "core_momentum": -0.089386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463783
      },
      {
        "date": "2024-10-04",
        "close": 94.165474,
        "direction_boundary": 95.040527,
        "core_momentum": -0.009207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457771
      },
      {
        "date": "2024-10-11",
        "close": 89.076752,
        "direction_boundary": 91.786308,
        "core_momentum": -0.02952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460791
      },
      {
        "date": "2024-10-18",
        "close": 92.905403,
        "direction_boundary": 82.338554,
        "core_momentum": 0.128334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458404
      },
      {
        "date": "2024-10-25",
        "close": 94.766418,
        "direction_boundary": 77.824638,
        "core_momentum": 0.217692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448784
      },
      {
        "date": "2024-11-01",
        "close": 97.218697,
        "direction_boundary": 81.680077,
        "core_momentum": 0.190238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44344
      },
      {
        "date": "2024-11-08",
        "close": 104.633682,
        "direction_boundary": 88.465279,
        "core_momentum": 0.182766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449741
      },
      {
        "date": "2024-11-15",
        "close": 104.255661,
        "direction_boundary": 90.879707,
        "core_momentum": 0.147183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449735
      },
      {
        "date": "2024-11-22",
        "close": 101.347824,
        "direction_boundary": 86.613899,
        "core_momentum": 0.17011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439284
      },
      {
        "date": "2024-11-29",
        "close": 103.538391,
        "direction_boundary": 83.884552,
        "core_momentum": 0.234296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439802
      },
      {
        "date": "2024-12-06",
        "close": 102.220177,
        "direction_boundary": 83.770027,
        "core_momentum": 0.220248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439659
      },
      {
        "date": "2024-12-13",
        "close": 101.309044,
        "direction_boundary": 79.504227,
        "core_momentum": 0.27426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436569
      },
      {
        "date": "2024-12-20",
        "close": 101.086121,
        "direction_boundary": 77.347473,
        "core_momentum": 0.306909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383777
      },
      {
        "date": "2024-12-27",
        "close": 95.018433,
        "direction_boundary": 76.841682,
        "core_momentum": 0.236548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375686
      },
      {
        "date": "2025-01-03",
        "close": 88.563034,
        "direction_boundary": 80.6017,
        "core_momentum": 0.098774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390923
      },
      {
        "date": "2025-01-10",
        "close": 91.635651,
        "direction_boundary": 72.633156,
        "core_momentum": 0.261623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38942
      },
      {
        "date": "2025-01-17",
        "close": 98.284904,
        "direction_boundary": 78.282707,
        "core_momentum": 0.255512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398624
      },
      {
        "date": "2025-01-24",
        "close": 107.754753,
        "direction_boundary": 72.413651,
        "core_momentum": 0.488045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403393
      },
      {
        "date": "2025-01-31",
        "close": 106.039131,
        "direction_boundary": 64.845909,
        "core_momentum": 0.635248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400335
      },
      {
        "date": "2025-02-07",
        "close": 116.313492,
        "direction_boundary": 58.537872,
        "core_momentum": 0.986978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407677
      },
      {
        "date": "2025-02-14",
        "close": 123.583084,
        "direction_boundary": 66.735466,
        "core_momentum": 0.851835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40961
      },
      {
        "date": "2025-02-21",
        "close": 136.978531,
        "direction_boundary": 64.845909,
        "core_momentum": 1.11237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420308
      },
      {
        "date": "2025-02-28",
        "close": 126.859261,
        "direction_boundary": 69.951515,
        "core_momentum": 0.813531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442072
      },
      {
        "date": "2025-03-07",
        "close": 129.330902,
        "direction_boundary": 67.737495,
        "core_momentum": 0.909296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437276
      },
      {
        "date": "2025-03-14",
        "close": 125.889977,
        "direction_boundary": 77.20433,
        "core_momentum": 0.630608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438477
      },
      {
        "date": "2025-03-21",
        "close": 119.017784,
        "direction_boundary": 78.263626,
        "core_momentum": 0.520729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443721
      },
      {
        "date": "2025-03-28",
        "close": 121.93531,
        "direction_boundary": 78.273155,
        "core_momentum": 0.557818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385255
      },
      {
        "date": "2025-04-04",
        "close": 114.365234,
        "direction_boundary": 87.310547,
        "core_momentum": 0.309867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381047
      },
      {
        "date": "2025-04-11",
        "close": 110.963081,
        "direction_boundary": 83.712776,
        "core_momentum": 0.325521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374219
      },
      {
        "date": "2025-04-18",
        "close": 115.828857,
        "direction_boundary": 79.924133,
        "core_momentum": 0.449235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374371
      },
      {
        "date": "2025-04-25",
        "close": 130.368042,
        "direction_boundary": 85.936348,
        "core_momentum": 0.51703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404039
      },
      {
        "date": "2025-05-02",
        "close": 127.498962,
        "direction_boundary": 90.965591,
        "core_momentum": 0.401617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406328
      },
      {
        "date": "2025-05-09",
        "close": 123.747864,
        "direction_boundary": 95.574951,
        "core_momentum": 0.294773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399463
      },
      {
        "date": "2025-05-16",
        "close": 117.93219,
        "direction_boundary": 96.557899,
        "core_momentum": 0.221362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406418
      },
      {
        "date": "2025-05-23",
        "close": 115.761009,
        "direction_boundary": 89.890945,
        "core_momentum": 0.287794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405061
      },
      {
        "date": "2025-05-30",
        "close": 108.86927,
        "direction_boundary": 89.784317,
        "core_momentum": 0.212564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414561
      },
      {
        "date": "2025-06-06",
        "close": 111.444244,
        "direction_boundary": 88.495193,
        "core_momentum": 0.259325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415025
      },
      {
        "date": "2025-06-13",
        "close": 108.49437,
        "direction_boundary": 92.449844,
        "core_momentum": 0.173548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416818
      },
      {
        "date": "2025-06-20",
        "close": 107.034225,
        "direction_boundary": 80.275696,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417378
      },
      {
        "date": "2025-06-27",
        "close": 108.18853,
        "direction_boundary": 74.033539,
        "core_momentum": 0.461345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407095
      },
      {
        "date": "2025-07-04",
        "close": 109.007385,
        "direction_boundary": 73.238731,
        "core_momentum": 0.488384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392323
      },
      {
        "date": "2025-07-11",
        "close": 106.452148,
        "direction_boundary": 76.485817,
        "core_momentum": 0.391789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392819
      },
      {
        "date": "2025-07-18",
        "close": 118.389778,
        "direction_boundary": 78.298363,
        "core_momentum": 0.512034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407615
      },
      {
        "date": "2025-07-25",
        "close": 114.137619,
        "direction_boundary": 74.043228,
        "core_momentum": 0.5415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392826
      },
      {
        "date": "2025-08-01",
        "close": 108.218124,
        "direction_boundary": 71.716957,
        "core_momentum": 0.508961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399616
      },
      {
        "date": "2025-08-08",
        "close": 111.454117,
        "direction_boundary": 69.313148,
        "core_momentum": 0.607979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379757
      },
      {
        "date": "2025-08-15",
        "close": 123.095772,
        "direction_boundary": 68.867287,
        "core_momentum": 0.787435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395909
      },
      {
        "date": "2025-08-22",
        "close": 130.682587,
        "direction_boundary": 67.771988,
        "core_momentum": 0.928268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377555
      },
      {
        "date": "2025-08-29",
        "close": 137.036163,
        "direction_boundary": 71.542488,
        "core_momentum": 0.915451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367407
      },
      {
        "date": "2025-09-05",
        "close": 136.562607,
        "direction_boundary": 76.505203,
        "core_momentum": 0.785011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366739
      },
      {
        "date": "2025-09-12",
        "close": 145.224792,
        "direction_boundary": 74.915581,
        "core_momentum": 0.938513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373182
      },
      {
        "date": "2025-09-19",
        "close": 157.705063,
        "direction_boundary": 72.056206,
        "core_momentum": 1.18864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376873
      },
      {
        "date": "2025-09-26",
        "close": 169.563751,
        "direction_boundary": 85.606735,
        "core_momentum": 0.980729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386139
      },
      {
        "date": "2025-10-03",
        "close": 193.07399,
        "direction_boundary": 94.165474,
        "core_momentum": 1.050369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402337
      },
      {
        "date": "2025-10-10",
        "close": 180.800919,
        "direction_boundary": 89.076752,
        "core_momentum": 1.029721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414052
      },
      {
        "date": "2025-10-17",
        "close": 158.839615,
        "direction_boundary": 92.905403,
        "core_momentum": 0.709692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460391
      },
      {
        "date": "2025-10-24",
        "close": 175.887756,
        "direction_boundary": 94.766418,
        "core_momentum": 0.856014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453381
      },
      {
        "date": "2025-10-31",
        "close": 177.634003,
        "direction_boundary": 97.218697,
        "core_momentum": 0.827159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450776
      },
      {
        "date": "2025-11-07",
        "close": 159.253983,
        "direction_boundary": 104.633682,
        "core_momentum": 0.522015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478373
      },
      {
        "date": "2025-11-14",
        "close": 156.817123,
        "direction_boundary": 104.255661,
        "core_momentum": 0.504159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472578
      },
      {
        "date": "2025-11-21",
        "close": 148.529846,
        "direction_boundary": 101.347824,
        "core_momentum": 0.465545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479586
      },
      {
        "date": "2025-11-28",
        "close": 152.920135,
        "direction_boundary": 103.538391,
        "core_momentum": 0.476941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46911
      },
      {
        "date": "2025-12-05",
        "close": 156.323837,
        "direction_boundary": 102.220177,
        "core_momentum": 0.529286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469053
      },
      {
        "date": "2025-12-12",
        "close": 151.144287,
        "direction_boundary": 101.309044,
        "core_momentum": 0.491913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470315
      },
      {
        "date": "2025-12-19",
        "close": 148.342392,
        "direction_boundary": 101.086121,
        "core_momentum": 0.467485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470947
      },
      {
        "date": "2025-12-26",
        "close": 150.946976,
        "direction_boundary": 95.018433,
        "core_momentum": 0.588607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470986
      },
      {
        "date": "2026-01-02",
        "close": 155.74176,
        "direction_boundary": 88.563034,
        "core_momentum": 0.758541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471604
      },
      {
        "date": "2026-01-09",
        "close": 164.384201,
        "direction_boundary": 91.635651,
        "core_momentum": 0.793889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47158
      },
      {
        "date": "2026-01-16",
        "close": 161.898026,
        "direction_boundary": 98.284904,
        "core_momentum": 0.647232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455243
      },
      {
        "date": "2026-01-23",
        "close": 168.083893,
        "direction_boundary": 107.754753,
        "core_momentum": 0.559875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450992
      },
      {
        "date": "2026-01-30",
        "close": 152.426849,
        "direction_boundary": 106.039131,
        "core_momentum": 0.437458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468339
      },
      {
        "date": "2026-02-06",
        "close": 167.176239,
        "direction_boundary": 116.313492,
        "core_momentum": 0.43729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480674
      },
      {
        "date": "2026-02-13",
        "close": 174.575592,
        "direction_boundary": 123.583084,
        "core_momentum": 0.412617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467239
      },
      {
        "date": "2026-02-27",
        "close": 163.062195,
        "direction_boundary": 136.978531,
        "core_momentum": 0.190422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475488
      },
      {
        "date": "2026-03-06",
        "close": 154.794632,
        "direction_boundary": 126.859261,
        "core_momentum": 0.220208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47919
      },
      {
        "date": "2026-03-13",
        "close": 161.266617,
        "direction_boundary": 129.330902,
        "core_momentum": 0.24693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481633
      },
      {
        "date": "2026-03-20",
        "close": 150.966705,
        "direction_boundary": 125.889977,
        "core_momentum": 0.199196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484901
      },
      {
        "date": "2026-03-27",
        "close": 159.036942,
        "direction_boundary": 119.017784,
        "core_momentum": 0.336245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476518
      },
      {
        "date": "2026-04-03",
        "close": 178.561386,
        "direction_boundary": 121.93531,
        "core_momentum": 0.464394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493126
      },
      {
        "date": "2026-04-10",
        "close": 180.939041,
        "direction_boundary": 114.365234,
        "core_momentum": 0.582116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457914
      },
      {
        "date": "2026-04-17",
        "close": 195.500992,
        "direction_boundary": 110.963081,
        "core_momentum": 0.761856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461406
      },
      {
        "date": "2026-04-24",
        "close": 205.465454,
        "direction_boundary": 115.828857,
        "core_momentum": 0.773871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423877
      },
      {
        "date": "2026-05-01",
        "close": 187.89444,
        "direction_boundary": 130.368042,
        "core_momentum": 0.441262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423825
      },
      {
        "date": "2026-05-08",
        "close": 203.235794,
        "direction_boundary": 127.498962,
        "core_momentum": 0.594019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436685
      },
      {
        "date": "2026-05-15",
        "close": 191.909836,
        "direction_boundary": 123.747864,
        "core_momentum": 0.550813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414883
      },
      {
        "date": "2026-05-22",
        "close": 203.285126,
        "direction_boundary": 117.93219,
        "core_momentum": 0.723746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41926
      },
      {
        "date": "2026-05-29",
        "close": 173.880005,
        "direction_boundary": 115.761009,
        "core_momentum": 0.50206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471146
      },
      {
        "date": "2026-06-05",
        "close": 172.149994,
        "direction_boundary": 108.86927,
        "core_momentum": 0.581254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470439
      },
      {
        "date": "2026-06-12",
        "close": 188.770004,
        "direction_boundary": 111.444244,
        "core_momentum": 0.693852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485463
      },
      {
        "date": "2026-06-19",
        "close": 203.809998,
        "direction_boundary": 108.49437,
        "core_momentum": 0.878531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490936
      },
      {
        "date": "2026-06-26",
        "close": 175.410004,
        "direction_boundary": 107.034225,
        "core_momentum": 0.638822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538581
      },
      {
        "date": "2026-07-03",
        "close": 226.160004,
        "direction_boundary": 108.18853,
        "core_momentum": 1.090425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638905
      },
      {
        "date": "2026-07-10",
        "close": 200.449997,
        "direction_boundary": 109.007385,
        "core_momentum": 0.838866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665617
      },
      {
        "date": "2026-07-17",
        "close": 179.809998,
        "direction_boundary": 106.452148,
        "core_momentum": 0.689116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681989
      },
      {
        "date": "2026-07-24",
        "close": 178.0,
        "direction_boundary": 118.389778,
        "core_momentum": 0.503508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681745
      },
      {
        "date": "2026-07-31",
        "close": 182.309998,
        "direction_boundary": 114.137619,
        "core_momentum": 0.597282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680656
      },
      {
        "date": "2026-08-07",
        "close": 183.899994,
        "direction_boundary": 108.218124,
        "core_momentum": 0.699346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664921
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 119.222954,
        "volume": 5585065
      },
      {
        "date": "2023-08-04",
        "close": 121.551491,
        "volume": 8600451
      },
      {
        "date": "2023-08-11",
        "close": 120.434937,
        "volume": 4335132
      },
      {
        "date": "2023-08-18",
        "close": 114.680389,
        "volume": 5413331
      },
      {
        "date": "2023-08-25",
        "close": 111.588409,
        "volume": 5020116
      },
      {
        "date": "2023-09-01",
        "close": 110.233276,
        "volume": 5335290
      },
      {
        "date": "2023-09-08",
        "close": 94.286629,
        "volume": 12398793
      },
      {
        "date": "2023-09-15",
        "close": 94.009872,
        "volume": 6213678
      },
      {
        "date": "2023-09-22",
        "close": 95.040527,
        "volume": 5107118
      },
      {
        "date": "2023-09-29",
        "close": 91.786308,
        "volume": 4800286
      },
      {
        "date": "2023-10-13",
        "close": 82.338554,
        "volume": 16481711
      },
      {
        "date": "2023-10-20",
        "close": 77.824638,
        "volume": 10864205
      },
      {
        "date": "2023-10-27",
        "close": 81.680077,
        "volume": 12632326
      },
      {
        "date": "2023-11-03",
        "close": 88.465279,
        "volume": 20102639
      },
      {
        "date": "2023-11-10",
        "close": 90.879707,
        "volume": 9762256
      },
      {
        "date": "2023-11-17",
        "close": 86.613899,
        "volume": 8457495
      },
      {
        "date": "2023-11-24",
        "close": 83.884552,
        "volume": 8571036
      },
      {
        "date": "2023-12-01",
        "close": 83.770027,
        "volume": 10145059
      },
      {
        "date": "2023-12-08",
        "close": 79.504227,
        "volume": 9351540
      },
      {
        "date": "2023-12-15",
        "close": 77.347473,
        "volume": 7812573
      },
      {
        "date": "2023-12-22",
        "close": 76.841682,
        "volume": 7857261
      },
      {
        "date": "2023-12-29",
        "close": 80.6017,
        "volume": 12649990
      },
      {
        "date": "2024-01-05",
        "close": 72.633156,
        "volume": 10363621
      },
      {
        "date": "2024-01-12",
        "close": 78.282707,
        "volume": 16195270
      },
      {
        "date": "2024-01-19",
        "close": 72.413651,
        "volume": 11747162
      },
      {
        "date": "2024-01-26",
        "close": 64.845909,
        "volume": 12490642
      },
      {
        "date": "2024-02-02",
        "close": 58.537872,
        "volume": 22534653
      },
      {
        "date": "2024-02-09",
        "close": 66.735466,
        "volume": 22702374
      },
      {
        "date": "2024-02-23",
        "close": 64.845909,
        "volume": 31176725
      },
      {
        "date": "2024-03-01",
        "close": 69.951515,
        "volume": 22477921
      },
      {
        "date": "2024-03-08",
        "close": 67.737495,
        "volume": 14631378
      },
      {
        "date": "2024-03-15",
        "close": 77.20433,
        "volume": 27665425
      },
      {
        "date": "2024-03-22",
        "close": 78.263626,
        "volume": 17259801
      },
      {
        "date": "2024-03-29",
        "close": 78.273155,
        "volume": 14642577
      },
      {
        "date": "2024-04-05",
        "close": 87.310547,
        "volume": 13045686
      },
      {
        "date": "2024-04-12",
        "close": 83.712776,
        "volume": 13482008
      },
      {
        "date": "2024-04-19",
        "close": 79.924133,
        "volume": 16482722
      },
      {
        "date": "2024-04-26",
        "close": 85.936348,
        "volume": 12899998
      },
      {
        "date": "2024-05-03",
        "close": 90.965591,
        "volume": 6684582
      },
      {
        "date": "2024-05-10",
        "close": 95.574951,
        "volume": 14395047
      },
      {
        "date": "2024-05-17",
        "close": 96.557899,
        "volume": 14359865
      },
      {
        "date": "2024-05-24",
        "close": 89.890945,
        "volume": 14516764
      },
      {
        "date": "2024-05-31",
        "close": 89.784317,
        "volume": 9400073
      },
      {
        "date": "2024-06-07",
        "close": 88.495193,
        "volume": 13959798
      },
      {
        "date": "2024-06-14",
        "close": 92.449844,
        "volume": 11891178
      },
      {
        "date": "2024-06-21",
        "close": 80.275696,
        "volume": 15610476
      },
      {
        "date": "2024-06-28",
        "close": 74.033539,
        "volume": 11954572
      },
      {
        "date": "2024-07-05",
        "close": 73.238731,
        "volume": 13195047
      },
      {
        "date": "2024-07-12",
        "close": 76.485817,
        "volume": 12178126
      },
      {
        "date": "2024-07-19",
        "close": 78.298363,
        "volume": 10463007
      },
      {
        "date": "2024-07-26",
        "close": 74.043228,
        "volume": 8385393
      },
      {
        "date": "2024-08-02",
        "close": 71.716957,
        "volume": 6831614
      },
      {
        "date": "2024-08-09",
        "close": 69.313148,
        "volume": 6677481
      },
      {
        "date": "2024-08-16",
        "close": 68.867287,
        "volume": 5922919
      },
      {
        "date": "2024-08-23",
        "close": 67.771988,
        "volume": 10410841
      },
      {
        "date": "2024-08-30",
        "close": 71.542488,
        "volume": 11107014
      },
      {
        "date": "2024-09-06",
        "close": 76.505203,
        "volume": 15235594
      },
      {
        "date": "2024-09-13",
        "close": 74.915581,
        "volume": 9049988
      },
      {
        "date": "2024-09-20",
        "close": 72.056206,
        "volume": 7546060
      },
      {
        "date": "2024-09-27",
        "close": 85.606735,
        "volume": 17952747
      },
      {
        "date": "2024-10-04",
        "close": 94.165474,
        "volume": 6617993
      },
      {
        "date": "2024-10-11",
        "close": 89.076752,
        "volume": 22543495
      },
      {
        "date": "2024-10-18",
        "close": 92.905403,
        "volume": 14062640
      },
      {
        "date": "2024-10-25",
        "close": 94.766418,
        "volume": 16154944
      },
      {
        "date": "2024-11-01",
        "close": 97.218697,
        "volume": 19631719
      },
      {
        "date": "2024-11-08",
        "close": 104.633682,
        "volume": 27024103
      },
      {
        "date": "2024-11-15",
        "close": 104.255661,
        "volume": 19797243
      },
      {
        "date": "2024-11-22",
        "close": 101.347824,
        "volume": 11732797
      },
      {
        "date": "2024-11-29",
        "close": 103.538391,
        "volume": 9808259
      },
      {
        "date": "2024-12-06",
        "close": 102.220177,
        "volume": 27222804
      },
      {
        "date": "2024-12-13",
        "close": 101.309044,
        "volume": 20772916
      },
      {
        "date": "2024-12-20",
        "close": 101.086121,
        "volume": 14113426
      },
      {
        "date": "2024-12-27",
        "close": 95.018433,
        "volume": 13749556
      },
      {
        "date": "2025-01-03",
        "close": 88.563034,
        "volume": 10130603
      },
      {
        "date": "2025-01-10",
        "close": 91.635651,
        "volume": 14261867
      },
      {
        "date": "2025-01-17",
        "close": 98.284904,
        "volume": 22898452
      },
      {
        "date": "2025-01-24",
        "close": 107.754753,
        "volume": 38908037
      },
      {
        "date": "2025-01-31",
        "close": 106.039131,
        "volume": 3399882
      },
      {
        "date": "2025-02-07",
        "close": 116.313492,
        "volume": 28272777
      },
      {
        "date": "2025-02-14",
        "close": 123.583084,
        "volume": 42665686
      },
      {
        "date": "2025-02-21",
        "close": 136.978531,
        "volume": 29035105
      },
      {
        "date": "2025-02-28",
        "close": 126.859261,
        "volume": 34749739
      },
      {
        "date": "2025-03-07",
        "close": 129.330902,
        "volume": 19070779
      },
      {
        "date": "2025-03-14",
        "close": 125.889977,
        "volume": 20658336
      },
      {
        "date": "2025-03-21",
        "close": 119.017784,
        "volume": 21745588
      },
      {
        "date": "2025-03-28",
        "close": 121.93531,
        "volume": 28364926
      },
      {
        "date": "2025-04-04",
        "close": 114.365234,
        "volume": 12268353
      },
      {
        "date": "2025-04-11",
        "close": 110.963081,
        "volume": 27661238
      },
      {
        "date": "2025-04-18",
        "close": 115.828857,
        "volume": 14441270
      },
      {
        "date": "2025-04-25",
        "close": 130.368042,
        "volume": 25047840
      },
      {
        "date": "2025-05-02",
        "close": 127.498962,
        "volume": 14221165
      },
      {
        "date": "2025-05-09",
        "close": 123.747864,
        "volume": 13102899
      },
      {
        "date": "2025-05-16",
        "close": 117.93219,
        "volume": 18456073
      },
      {
        "date": "2025-05-23",
        "close": 115.761009,
        "volume": 12782485
      },
      {
        "date": "2025-05-30",
        "close": 108.86927,
        "volume": 11793339
      },
      {
        "date": "2025-06-06",
        "close": 111.444244,
        "volume": 11229370
      },
      {
        "date": "2025-06-13",
        "close": 108.49437,
        "volume": 13736383
      },
      {
        "date": "2025-06-20",
        "close": 107.034225,
        "volume": 14661931
      },
      {
        "date": "2025-06-27",
        "close": 108.18853,
        "volume": 20679341
      },
      {
        "date": "2025-07-04",
        "close": 109.007385,
        "volume": 22215771
      },
      {
        "date": "2025-07-11",
        "close": 106.452148,
        "volume": 16289928
      },
      {
        "date": "2025-07-18",
        "close": 118.389778,
        "volume": 27832449
      },
      {
        "date": "2025-07-25",
        "close": 114.137619,
        "volume": 25187199
      },
      {
        "date": "2025-08-01",
        "close": 108.218124,
        "volume": 18379334
      },
      {
        "date": "2025-08-08",
        "close": 111.454117,
        "volume": 20771541
      },
      {
        "date": "2025-08-15",
        "close": 123.095772,
        "volume": 30592254
      },
      {
        "date": "2025-08-22",
        "close": 130.682587,
        "volume": 40261553
      },
      {
        "date": "2025-08-29",
        "close": 137.036163,
        "volume": 33042623
      },
      {
        "date": "2025-09-05",
        "close": 136.562607,
        "volume": 37547702
      },
      {
        "date": "2025-09-12",
        "close": 145.224792,
        "volume": 40558719
      },
      {
        "date": "2025-09-19",
        "close": 157.705063,
        "volume": 50234385
      },
      {
        "date": "2025-09-26",
        "close": 169.563751,
        "volume": 37437111
      },
      {
        "date": "2025-10-03",
        "close": 193.07399,
        "volume": 17409381
      },
      {
        "date": "2025-10-10",
        "close": 180.800919,
        "volume": 14557846
      },
      {
        "date": "2025-10-17",
        "close": 158.839615,
        "volume": 34970311
      },
      {
        "date": "2025-10-24",
        "close": 175.887756,
        "volume": 27825918
      },
      {
        "date": "2025-10-31",
        "close": 177.634003,
        "volume": 25823255
      },
      {
        "date": "2025-11-07",
        "close": 159.253983,
        "volume": 30467339
      },
      {
        "date": "2025-11-14",
        "close": 156.817123,
        "volume": 25115686
      },
      {
        "date": "2025-11-21",
        "close": 148.529846,
        "volume": 16179316
      },
      {
        "date": "2025-11-28",
        "close": 152.920135,
        "volume": 15540360
      },
      {
        "date": "2025-12-05",
        "close": 156.323837,
        "volume": 16697750
      },
      {
        "date": "2025-12-12",
        "close": 151.144287,
        "volume": 25723708
      },
      {
        "date": "2025-12-19",
        "close": 148.342392,
        "volume": 12045345
      },
      {
        "date": "2025-12-26",
        "close": 150.946976,
        "volume": 17556569
      },
      {
        "date": "2026-01-02",
        "close": 155.74176,
        "volume": 23852062
      },
      {
        "date": "2026-01-09",
        "close": 164.384201,
        "volume": 31560269
      },
      {
        "date": "2026-01-16",
        "close": 161.898026,
        "volume": 32064253
      },
      {
        "date": "2026-01-23",
        "close": 168.083893,
        "volume": 31586580
      },
      {
        "date": "2026-01-30",
        "close": 152.426849,
        "volume": 43907480
      },
      {
        "date": "2026-02-06",
        "close": 167.176239,
        "volume": 41690830
      },
      {
        "date": "2026-02-13",
        "close": 174.575592,
        "volume": 34857680
      },
      {
        "date": "2026-02-27",
        "close": 163.062195,
        "volume": 18986509
      },
      {
        "date": "2026-03-06",
        "close": 154.794632,
        "volume": 20201007
      },
      {
        "date": "2026-03-13",
        "close": 161.266617,
        "volume": 24730424
      },
      {
        "date": "2026-03-20",
        "close": 150.966705,
        "volume": 23115777
      },
      {
        "date": "2026-03-27",
        "close": 159.036942,
        "volume": 27773242
      },
      {
        "date": "2026-04-03",
        "close": 178.561386,
        "volume": 50821828
      },
      {
        "date": "2026-04-10",
        "close": 180.939041,
        "volume": 20017309
      },
      {
        "date": "2026-04-17",
        "close": 195.500992,
        "volume": 28143918
      },
      {
        "date": "2026-04-24",
        "close": 205.465454,
        "volume": 27116435
      },
      {
        "date": "2026-05-01",
        "close": 187.89444,
        "volume": 25661675
      },
      {
        "date": "2026-05-08",
        "close": 203.235794,
        "volume": 21053652
      },
      {
        "date": "2026-05-15",
        "close": 191.909836,
        "volume": 28468173
      },
      {
        "date": "2026-05-22",
        "close": 203.285126,
        "volume": 28279504
      },
      {
        "date": "2026-05-29",
        "close": 173.880005,
        "volume": 29011306
      },
      {
        "date": "2026-06-05",
        "close": 172.149994,
        "volume": 6989598
      },
      {
        "date": "2026-06-12",
        "close": 188.770004,
        "volume": 6035969
      },
      {
        "date": "2026-06-19",
        "close": 203.809998,
        "volume": 29286222
      },
      {
        "date": "2026-06-26",
        "close": 175.410004,
        "volume": 5848164
      },
      {
        "date": "2026-07-03",
        "close": 226.160004,
        "volume": 8952925
      },
      {
        "date": "2026-07-10",
        "close": 200.449997,
        "volume": 47104799
      },
      {
        "date": "2026-07-17",
        "close": 179.809998,
        "volume": 29018155
      },
      {
        "date": "2026-07-24",
        "close": 178.0,
        "volume": 32686920
      },
      {
        "date": "2026-07-31",
        "close": 182.309998,
        "volume": 29121325
      },
      {
        "date": "2026-08-07",
        "close": 183.899994,
        "volume": 20379571
      }
    ],
    "sharemaestro_context": {
      "trend": 179.637132,
      "fair_value": 119.260956,
      "market_activity": -0.700998,
      "market_dynamics": -0.690732,
      "relative_strength": 6.245957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.001715,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.9474,
        "conditional_difference": -0.00115,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.043784,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": -0.014045,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.230845,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.133203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.327923,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.119526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.430737
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.34027
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.077385
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.041727
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.279712
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.027292
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.028435
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.979433
      }
    ]
  }
}