{
  "ticker": {
    "uuid": "ad7fac7c-1ee3-4d64-99bb-34024e5fb989",
    "symbol": "SMLN",
    "name": "Invesco JPX-Nikkei 400 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 255.449997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 196.559998,
    "boundary_margin": 0.299603,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188959,
    "volatility_stability": 0.9468,
    "risk_context": 0.5292,
    "current_regime": {
      "move": 0.355316,
      "interruption": -0.094253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152.220001,
        "direction_boundary": 151.139999,
        "core_momentum": 0.007146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132271
      },
      {
        "date": "2023-08-25",
        "close": 154.940002,
        "direction_boundary": 150.259995,
        "core_momentum": 0.031146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133035
      },
      {
        "date": "2023-09-01",
        "close": 160.279999,
        "direction_boundary": 144.880005,
        "core_momentum": 0.106295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137625
      },
      {
        "date": "2023-09-08",
        "close": 160.880005,
        "direction_boundary": 144.699997,
        "core_momentum": 0.111818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137605
      },
      {
        "date": "2023-09-15",
        "close": 164.539993,
        "direction_boundary": 141.179993,
        "core_momentum": 0.165463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132746
      },
      {
        "date": "2023-09-22",
        "close": 161.759995,
        "direction_boundary": 141.240005,
        "core_momentum": 0.145285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135752
      },
      {
        "date": "2023-09-29",
        "close": 158.860001,
        "direction_boundary": 138.279999,
        "core_momentum": 0.148828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137168
      },
      {
        "date": "2023-10-06",
        "close": 155.5,
        "direction_boundary": 140.580002,
        "core_momentum": 0.106132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136694
      },
      {
        "date": "2023-10-13",
        "close": 157.520004,
        "direction_boundary": 137.100006,
        "core_momentum": 0.148942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137306
      },
      {
        "date": "2023-10-20",
        "close": 152.559998,
        "direction_boundary": 136.600006,
        "core_momentum": 0.116837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145234
      },
      {
        "date": "2023-10-27",
        "close": 151.759995,
        "direction_boundary": 137.699997,
        "core_momentum": 0.102106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144545
      },
      {
        "date": "2023-11-03",
        "close": 160.0,
        "direction_boundary": 139.320007,
        "core_momentum": 0.148435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160298
      },
      {
        "date": "2023-11-10",
        "close": 156.020004,
        "direction_boundary": 145.119995,
        "core_momentum": 0.07511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161197
      },
      {
        "date": "2023-11-17",
        "close": 158.320007,
        "direction_boundary": 144.279999,
        "core_momentum": 0.097311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161007
      },
      {
        "date": "2023-11-24",
        "close": 158.940002,
        "direction_boundary": 148.139999,
        "core_momentum": 0.072904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161049
      },
      {
        "date": "2023-12-01",
        "close": 160.779999,
        "direction_boundary": 145.899994,
        "core_momentum": 0.101988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157524
      },
      {
        "date": "2023-12-08",
        "close": 161.800003,
        "direction_boundary": 145.220001,
        "core_momentum": 0.114172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157109
      },
      {
        "date": "2023-12-15",
        "close": 161.600006,
        "direction_boundary": 141.720001,
        "core_momentum": 0.140277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15708
      },
      {
        "date": "2023-12-22",
        "close": 162.639999,
        "direction_boundary": 142.720001,
        "core_momentum": 0.139574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148832
      },
      {
        "date": "2023-12-29",
        "close": 164.380005,
        "direction_boundary": 141.520004,
        "core_momentum": 0.161532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148776
      },
      {
        "date": "2024-01-05",
        "close": 164.779999,
        "direction_boundary": 141.699997,
        "core_momentum": 0.162879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147926
      },
      {
        "date": "2024-01-12",
        "close": 170.979996,
        "direction_boundary": 144.639999,
        "core_momentum": 0.182107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154753
      },
      {
        "date": "2024-01-19",
        "close": 169.100006,
        "direction_boundary": 146.720001,
        "core_momentum": 0.152535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155876
      },
      {
        "date": "2024-01-26",
        "close": 169.860001,
        "direction_boundary": 149.399994,
        "core_momentum": 0.136948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15022
      },
      {
        "date": "2024-02-02",
        "close": 172.660004,
        "direction_boundary": 148.380005,
        "core_momentum": 0.163634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143625
      },
      {
        "date": "2024-02-09",
        "close": 172.080002,
        "direction_boundary": 150.220001,
        "core_momentum": 0.14552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143677
      },
      {
        "date": "2024-02-16",
        "close": 176.160004,
        "direction_boundary": 147.520004,
        "core_momentum": 0.194143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139871
      },
      {
        "date": "2024-02-23",
        "close": 178.5,
        "direction_boundary": 145.960007,
        "core_momentum": 0.222938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139229
      },
      {
        "date": "2024-03-01",
        "close": 180.960007,
        "direction_boundary": 149.139999,
        "core_momentum": 0.213357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133684
      },
      {
        "date": "2024-03-08",
        "close": 182.520004,
        "direction_boundary": 149.279999,
        "core_momentum": 0.222669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133786
      },
      {
        "date": "2024-03-15",
        "close": 178.860001,
        "direction_boundary": 145.179993,
        "core_momentum": 0.231988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135634
      },
      {
        "date": "2024-03-22",
        "close": 185.800003,
        "direction_boundary": 146.839996,
        "core_momentum": 0.265323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140617
      },
      {
        "date": "2024-03-29",
        "close": 184.740005,
        "direction_boundary": 149.639999,
        "core_momentum": 0.234563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137509
      },
      {
        "date": "2024-04-05",
        "close": 181.160004,
        "direction_boundary": 146.279999,
        "core_momentum": 0.238447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136815
      },
      {
        "date": "2024-04-12",
        "close": 183.539993,
        "direction_boundary": 147.380005,
        "core_momentum": 0.245352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13683
      },
      {
        "date": "2024-04-19",
        "close": 176.419998,
        "direction_boundary": 148.360001,
        "core_momentum": 0.189135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141349
      },
      {
        "date": "2024-04-26",
        "close": 176.759995,
        "direction_boundary": 146.779999,
        "core_momentum": 0.204251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140596
      },
      {
        "date": "2024-05-03",
        "close": 180.660004,
        "direction_boundary": 149.100006,
        "core_momentum": 0.21167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125629
      },
      {
        "date": "2024-05-10",
        "close": 178.960007,
        "direction_boundary": 153.0,
        "core_momentum": 0.169673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119914
      },
      {
        "date": "2024-05-17",
        "close": 178.880005,
        "direction_boundary": 155.419998,
        "core_momentum": 0.150946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119383
      },
      {
        "date": "2024-05-24",
        "close": 178.220001,
        "direction_boundary": 155.279999,
        "core_momentum": 0.147733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119948
      },
      {
        "date": "2024-05-31",
        "close": 178.699997,
        "direction_boundary": 159.479996,
        "core_momentum": 0.120517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119526
      },
      {
        "date": "2024-06-07",
        "close": 180.360001,
        "direction_boundary": 161.139999,
        "core_momentum": 0.119275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119705
      },
      {
        "date": "2024-06-14",
        "close": 179.419998,
        "direction_boundary": 161.559998,
        "core_momentum": 0.110547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120192
      },
      {
        "date": "2024-06-21",
        "close": 176.720001,
        "direction_boundary": 155.979996,
        "core_momentum": 0.132966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123025
      },
      {
        "date": "2024-06-28",
        "close": 182.160004,
        "direction_boundary": 157.720001,
        "core_momentum": 0.154958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12832
      },
      {
        "date": "2024-07-05",
        "close": 183.940002,
        "direction_boundary": 156.240005,
        "core_momentum": 0.177291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128545
      },
      {
        "date": "2024-07-12",
        "close": 187.059998,
        "direction_boundary": 154.960007,
        "core_momentum": 0.20715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121122
      },
      {
        "date": "2024-07-19",
        "close": 184.320007,
        "direction_boundary": 156.399994,
        "core_momentum": 0.178517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122113
      },
      {
        "date": "2024-07-26",
        "close": 181.100006,
        "direction_boundary": 161.479996,
        "core_momentum": 0.121501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125492
      },
      {
        "date": "2024-08-02",
        "close": 169.399994,
        "direction_boundary": 156.539993,
        "core_momentum": 0.082152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156277
      },
      {
        "date": "2024-08-09",
        "close": 170.899994,
        "direction_boundary": 156.100006,
        "core_momentum": 0.094811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156778
      },
      {
        "date": "2024-08-16",
        "close": 180.880005,
        "direction_boundary": 152.220001,
        "core_momentum": 0.18828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172839
      },
      {
        "date": "2024-08-23",
        "close": 184.080002,
        "direction_boundary": 154.940002,
        "core_momentum": 0.188073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173554
      },
      {
        "date": "2024-08-30",
        "close": 186.440002,
        "direction_boundary": 160.279999,
        "core_momentum": 0.163214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173423
      },
      {
        "date": "2024-09-06",
        "close": 177.839996,
        "direction_boundary": 160.880005,
        "core_momentum": 0.10542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185486
      },
      {
        "date": "2024-09-13",
        "close": 182.5,
        "direction_boundary": 164.539993,
        "core_momentum": 0.109153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186931
      },
      {
        "date": "2024-09-20",
        "close": 183.5,
        "direction_boundary": 161.759995,
        "core_momentum": 0.134397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179232
      },
      {
        "date": "2024-09-27",
        "close": 185.059998,
        "direction_boundary": 158.860001,
        "core_momentum": 0.164925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179481
      },
      {
        "date": "2024-10-04",
        "close": 187.779999,
        "direction_boundary": 155.5,
        "core_momentum": 0.207588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178254
      },
      {
        "date": "2024-10-11",
        "close": 186.580002,
        "direction_boundary": 157.520004,
        "core_momentum": 0.184484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177748
      },
      {
        "date": "2024-10-18",
        "close": 185.039993,
        "direction_boundary": 152.559998,
        "core_momentum": 0.2129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168661
      },
      {
        "date": "2024-10-25",
        "close": 178.279999,
        "direction_boundary": 151.759995,
        "core_momentum": 0.17475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177141
      },
      {
        "date": "2024-11-01",
        "close": 179.520004,
        "direction_boundary": 160.0,
        "core_momentum": 0.122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174714
      },
      {
        "date": "2024-11-08",
        "close": 184.979996,
        "direction_boundary": 156.020004,
        "core_momentum": 0.185617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179054
      },
      {
        "date": "2024-11-15",
        "close": 182.839996,
        "direction_boundary": 158.320007,
        "core_momentum": 0.154876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179939
      },
      {
        "date": "2024-11-22",
        "close": 186.740005,
        "direction_boundary": 158.940002,
        "core_momentum": 0.174909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181964
      },
      {
        "date": "2024-11-29",
        "close": 187.960007,
        "direction_boundary": 160.779999,
        "core_momentum": 0.169051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182078
      },
      {
        "date": "2024-12-06",
        "close": 191.960007,
        "direction_boundary": 161.800003,
        "core_momentum": 0.186403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183755
      },
      {
        "date": "2024-12-13",
        "close": 188.580002,
        "direction_boundary": 161.600006,
        "core_momentum": 0.166955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185609
      },
      {
        "date": "2024-12-20",
        "close": 185.080002,
        "direction_boundary": 162.639999,
        "core_momentum": 0.137973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186331
      },
      {
        "date": "2024-12-27",
        "close": 187.520004,
        "direction_boundary": 164.380005,
        "core_momentum": 0.140771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182547
      },
      {
        "date": "2025-01-03",
        "close": 188.0,
        "direction_boundary": 164.779999,
        "core_momentum": 0.140915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182141
      },
      {
        "date": "2025-01-10",
        "close": 183.960007,
        "direction_boundary": 170.979996,
        "core_momentum": 0.075915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183217
      },
      {
        "date": "2025-01-17",
        "close": 185.800003,
        "direction_boundary": 169.100006,
        "core_momentum": 0.098758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182614
      },
      {
        "date": "2025-01-24",
        "close": 187.839996,
        "direction_boundary": 169.860001,
        "core_momentum": 0.105852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181293
      },
      {
        "date": "2025-01-31",
        "close": 191.380005,
        "direction_boundary": 172.660004,
        "core_momentum": 0.108421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153627
      },
      {
        "date": "2025-02-07",
        "close": 190.860001,
        "direction_boundary": 172.080002,
        "core_momentum": 0.109135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153841
      },
      {
        "date": "2025-02-14",
        "close": 188.899994,
        "direction_boundary": 176.160004,
        "core_momentum": 0.072321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135024
      },
      {
        "date": "2025-02-21",
        "close": 191.520004,
        "direction_boundary": 178.5,
        "core_momentum": 0.072941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134238
      },
      {
        "date": "2025-02-28",
        "close": 190.179993,
        "direction_boundary": 180.960007,
        "core_momentum": 0.05095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133733
      },
      {
        "date": "2025-03-07",
        "close": 186.179993,
        "direction_boundary": 182.520004,
        "core_momentum": 0.020053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119149
      },
      {
        "date": "2025-03-14",
        "close": 187.460007,
        "direction_boundary": 178.860001,
        "core_momentum": 0.048082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114274
      },
      {
        "date": "2025-03-21",
        "close": 190.880005,
        "direction_boundary": 185.800003,
        "core_momentum": 0.027341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116569
      },
      {
        "date": "2025-03-28",
        "close": 185.820007,
        "direction_boundary": 184.740005,
        "core_momentum": 0.005846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122502
      },
      {
        "date": "2025-04-04",
        "close": 166.039993,
        "direction_boundary": 181.160004,
        "core_momentum": -0.083462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196857
      },
      {
        "date": "2025-04-11",
        "close": 166.419998,
        "direction_boundary": 183.539993,
        "core_momentum": -0.093277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197078
      },
      {
        "date": "2025-04-18",
        "close": 176.160004,
        "direction_boundary": 176.419998,
        "core_momentum": -0.001474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214458
      },
      {
        "date": "2025-04-25",
        "close": 180.199997,
        "direction_boundary": 176.759995,
        "core_momentum": 0.019461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210779
      },
      {
        "date": "2025-05-02",
        "close": 184.300003,
        "direction_boundary": 180.660004,
        "core_momentum": 0.020148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212837
      },
      {
        "date": "2025-05-09",
        "close": 186.460007,
        "direction_boundary": 178.960007,
        "core_momentum": 0.041909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209342
      },
      {
        "date": "2025-05-16",
        "close": 189.080002,
        "direction_boundary": 178.880005,
        "core_momentum": 0.057021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20943
      },
      {
        "date": "2025-05-23",
        "close": 187.339996,
        "direction_boundary": 178.220001,
        "core_momentum": 0.051173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20791
      },
      {
        "date": "2025-05-30",
        "close": 189.639999,
        "direction_boundary": 178.699997,
        "core_momentum": 0.06122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208409
      },
      {
        "date": "2025-06-06",
        "close": 188.960007,
        "direction_boundary": 180.360001,
        "core_momentum": 0.047682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206302
      },
      {
        "date": "2025-06-13",
        "close": 186.619995,
        "direction_boundary": 179.419998,
        "core_momentum": 0.040129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205549
      },
      {
        "date": "2025-06-20",
        "close": 184.380005,
        "direction_boundary": 176.720001,
        "core_momentum": 0.043345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204566
      },
      {
        "date": "2025-06-27",
        "close": 189.080002,
        "direction_boundary": 182.160004,
        "core_momentum": 0.037989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206803
      },
      {
        "date": "2025-07-04",
        "close": 185.479996,
        "direction_boundary": 183.940002,
        "core_momentum": 0.008372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20853
      },
      {
        "date": "2025-07-11",
        "close": 182.339996,
        "direction_boundary": 187.059998,
        "core_momentum": -0.025233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207682
      },
      {
        "date": "2025-07-18",
        "close": 181.779999,
        "direction_boundary": 184.320007,
        "core_momentum": -0.01378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207176
      },
      {
        "date": "2025-07-25",
        "close": 188.479996,
        "direction_boundary": 181.100006,
        "core_momentum": 0.040751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21293
      },
      {
        "date": "2025-08-01",
        "close": 188.800003,
        "direction_boundary": 169.399994,
        "core_momentum": 0.114522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211269
      },
      {
        "date": "2025-08-08",
        "close": 196.559998,
        "direction_boundary": 170.899994,
        "core_momentum": 0.150146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21866
      },
      {
        "date": "2025-08-15",
        "close": 199.940002,
        "direction_boundary": 180.880005,
        "core_momentum": 0.105374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219087
      },
      {
        "date": "2025-08-22",
        "close": 200.600006,
        "direction_boundary": 184.080002,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218459
      },
      {
        "date": "2025-08-29",
        "close": 195.919998,
        "direction_boundary": 186.440002,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220992
      },
      {
        "date": "2025-09-05",
        "close": 198.160004,
        "direction_boundary": 177.839996,
        "core_momentum": 0.11426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219
      },
      {
        "date": "2025-09-12",
        "close": 201.800003,
        "direction_boundary": 182.5,
        "core_momentum": 0.105753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220025
      },
      {
        "date": "2025-09-19",
        "close": 201.399994,
        "direction_boundary": 183.5,
        "core_momentum": 0.097548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219001
      },
      {
        "date": "2025-09-26",
        "close": 201.399994,
        "direction_boundary": 185.059998,
        "core_momentum": 0.088296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215037
      },
      {
        "date": "2025-10-03",
        "close": 203.649994,
        "direction_boundary": 187.779999,
        "core_momentum": 0.084514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135811
      },
      {
        "date": "2025-10-10",
        "close": 198.440002,
        "direction_boundary": 186.580002,
        "core_momentum": 0.063565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143535
      },
      {
        "date": "2025-10-17",
        "close": 204.0,
        "direction_boundary": 185.039993,
        "core_momentum": 0.102464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128004
      },
      {
        "date": "2025-10-24",
        "close": 206.100006,
        "direction_boundary": 178.279999,
        "core_momentum": 0.156047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125839
      },
      {
        "date": "2025-10-31",
        "close": 209.75,
        "direction_boundary": 179.520004,
        "core_momentum": 0.168393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124658
      },
      {
        "date": "2025-11-07",
        "close": 207.25,
        "direction_boundary": 184.979996,
        "core_momentum": 0.120391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126424
      },
      {
        "date": "2025-11-14",
        "close": 210.050003,
        "direction_boundary": 182.839996,
        "core_momentum": 0.148819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126343
      },
      {
        "date": "2025-11-21",
        "close": 204.449997,
        "direction_boundary": 186.740005,
        "core_momentum": 0.094838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132346
      },
      {
        "date": "2025-11-28",
        "close": 208.350006,
        "direction_boundary": 187.960007,
        "core_momentum": 0.108481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13356
      },
      {
        "date": "2025-12-05",
        "close": 209.0,
        "direction_boundary": 191.960007,
        "core_momentum": 0.088768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133159
      },
      {
        "date": "2025-12-12",
        "close": 208.800003,
        "direction_boundary": 188.580002,
        "core_momentum": 0.107222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131278
      },
      {
        "date": "2025-12-19",
        "close": 208.449997,
        "direction_boundary": 185.080002,
        "core_momentum": 0.12627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129461
      },
      {
        "date": "2025-12-26",
        "close": 208.649994,
        "direction_boundary": 187.520004,
        "core_momentum": 0.112681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126122
      },
      {
        "date": "2026-01-02",
        "close": 209.0,
        "direction_boundary": 188.0,
        "core_momentum": 0.111702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12175
      },
      {
        "date": "2026-01-09",
        "close": 219.800003,
        "direction_boundary": 183.960007,
        "core_momentum": 0.194825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133146
      },
      {
        "date": "2026-01-16",
        "close": 222.550003,
        "direction_boundary": 185.800003,
        "core_momentum": 0.197793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132491
      },
      {
        "date": "2026-01-23",
        "close": 216.600006,
        "direction_boundary": 187.839996,
        "core_momentum": 0.153109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134405
      },
      {
        "date": "2026-01-30",
        "close": 218.0,
        "direction_boundary": 191.380005,
        "core_momentum": 0.139095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134308
      },
      {
        "date": "2026-02-06",
        "close": 227.399994,
        "direction_boundary": 190.860001,
        "core_momentum": 0.191449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135333
      },
      {
        "date": "2026-02-13",
        "close": 238.699997,
        "direction_boundary": 188.899994,
        "core_momentum": 0.263632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147161
      },
      {
        "date": "2026-02-20",
        "close": 235.649994,
        "direction_boundary": 191.520004,
        "core_momentum": 0.23042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149619
      },
      {
        "date": "2026-02-27",
        "close": 239.25,
        "direction_boundary": 190.179993,
        "core_momentum": 0.258019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143718
      },
      {
        "date": "2026-03-06",
        "close": 225.899994,
        "direction_boundary": 186.179993,
        "core_momentum": 0.213342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169529
      },
      {
        "date": "2026-03-13",
        "close": 223.199997,
        "direction_boundary": 187.460007,
        "core_momentum": 0.190654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170017
      },
      {
        "date": "2026-03-20",
        "close": 216.699997,
        "direction_boundary": 190.880005,
        "core_momentum": 0.135268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176107
      },
      {
        "date": "2026-03-27",
        "close": 217.050003,
        "direction_boundary": 185.820007,
        "core_momentum": 0.168066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17607
      },
      {
        "date": "2026-04-03",
        "close": 224.949997,
        "direction_boundary": 166.039993,
        "core_momentum": 0.354794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181603
      },
      {
        "date": "2026-04-10",
        "close": 228.800003,
        "direction_boundary": 166.419998,
        "core_momentum": 0.374835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177241
      },
      {
        "date": "2026-04-17",
        "close": 234.75,
        "direction_boundary": 176.160004,
        "core_momentum": 0.332595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176771
      },
      {
        "date": "2026-04-24",
        "close": 226.649994,
        "direction_boundary": 180.199997,
        "core_momentum": 0.257769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185272
      },
      {
        "date": "2026-05-01",
        "close": 230.449997,
        "direction_boundary": 184.300003,
        "core_momentum": 0.250407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185137
      },
      {
        "date": "2026-05-08",
        "close": 238.399994,
        "direction_boundary": 186.460007,
        "core_momentum": 0.278558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188314
      },
      {
        "date": "2026-05-15",
        "close": 239.399994,
        "direction_boundary": 189.080002,
        "core_momentum": 0.266131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187961
      },
      {
        "date": "2026-05-22",
        "close": 239.449997,
        "direction_boundary": 187.339996,
        "core_momentum": 0.278157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182384
      },
      {
        "date": "2026-05-29",
        "close": 241.75,
        "direction_boundary": 189.639999,
        "core_momentum": 0.274784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181529
      },
      {
        "date": "2026-06-05",
        "close": 241.25,
        "direction_boundary": 188.960007,
        "core_momentum": 0.276725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18182
      },
      {
        "date": "2026-06-12",
        "close": 240.399994,
        "direction_boundary": 186.619995,
        "core_momentum": 0.288179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182038
      },
      {
        "date": "2026-06-19",
        "close": 250.949997,
        "direction_boundary": 184.380005,
        "core_momentum": 0.361048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188947
      },
      {
        "date": "2026-06-26",
        "close": 247.0,
        "direction_boundary": 189.080002,
        "core_momentum": 0.306325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191471
      },
      {
        "date": "2026-07-03",
        "close": 250.25,
        "direction_boundary": 185.479996,
        "core_momentum": 0.349202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19155
      },
      {
        "date": "2026-07-10",
        "close": 250.699997,
        "direction_boundary": 182.339996,
        "core_momentum": 0.374904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181068
      },
      {
        "date": "2026-07-17",
        "close": 240.5,
        "direction_boundary": 181.779999,
        "core_momentum": 0.323028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19182
      },
      {
        "date": "2026-07-24",
        "close": 245.600006,
        "direction_boundary": 188.479996,
        "core_momentum": 0.303056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188296
      },
      {
        "date": "2026-07-31",
        "close": 244.699997,
        "direction_boundary": 188.800003,
        "core_momentum": 0.29608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188645
      },
      {
        "date": "2026-08-07",
        "close": 255.449997,
        "direction_boundary": 196.559998,
        "core_momentum": 0.299603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152.220001,
        "volume": 651
      },
      {
        "date": "2023-08-25",
        "close": 154.940002,
        "volume": 1720
      },
      {
        "date": "2023-09-01",
        "close": 160.279999,
        "volume": 2992
      },
      {
        "date": "2023-09-08",
        "close": 160.880005,
        "volume": 586
      },
      {
        "date": "2023-09-15",
        "close": 164.539993,
        "volume": 922
      },
      {
        "date": "2023-09-22",
        "close": 161.759995,
        "volume": 3582
      },
      {
        "date": "2023-09-29",
        "close": 158.860001,
        "volume": 2534
      },
      {
        "date": "2023-10-06",
        "close": 155.5,
        "volume": 4469
      },
      {
        "date": "2023-10-13",
        "close": 157.520004,
        "volume": 5056
      },
      {
        "date": "2023-10-20",
        "close": 152.559998,
        "volume": 5612
      },
      {
        "date": "2023-10-27",
        "close": 151.759995,
        "volume": 5751
      },
      {
        "date": "2023-11-03",
        "close": 160.0,
        "volume": 3171
      },
      {
        "date": "2023-11-10",
        "close": 156.020004,
        "volume": 2488
      },
      {
        "date": "2023-11-17",
        "close": 158.320007,
        "volume": 2859
      },
      {
        "date": "2023-11-24",
        "close": 158.940002,
        "volume": 4654
      },
      {
        "date": "2023-12-01",
        "close": 160.779999,
        "volume": 5320
      },
      {
        "date": "2023-12-08",
        "close": 161.800003,
        "volume": 3913
      },
      {
        "date": "2023-12-15",
        "close": 161.600006,
        "volume": 6171
      },
      {
        "date": "2023-12-22",
        "close": 162.639999,
        "volume": 6433
      },
      {
        "date": "2023-12-29",
        "close": 164.380005,
        "volume": 901
      },
      {
        "date": "2024-01-05",
        "close": 164.779999,
        "volume": 1272
      },
      {
        "date": "2024-01-12",
        "close": 170.979996,
        "volume": 4081
      },
      {
        "date": "2024-01-19",
        "close": 169.100006,
        "volume": 1835
      },
      {
        "date": "2024-01-26",
        "close": 169.860001,
        "volume": 579
      },
      {
        "date": "2024-02-02",
        "close": 172.660004,
        "volume": 2837
      },
      {
        "date": "2024-02-09",
        "close": 172.080002,
        "volume": 3632
      },
      {
        "date": "2024-02-16",
        "close": 176.160004,
        "volume": 2322
      },
      {
        "date": "2024-02-23",
        "close": 178.5,
        "volume": 3200
      },
      {
        "date": "2024-03-01",
        "close": 180.960007,
        "volume": 2149
      },
      {
        "date": "2024-03-08",
        "close": 182.520004,
        "volume": 3262
      },
      {
        "date": "2024-03-15",
        "close": 178.860001,
        "volume": 3510
      },
      {
        "date": "2024-03-22",
        "close": 185.800003,
        "volume": 4825
      },
      {
        "date": "2024-03-29",
        "close": 184.740005,
        "volume": 2292
      },
      {
        "date": "2024-04-05",
        "close": 181.160004,
        "volume": 4016
      },
      {
        "date": "2024-04-12",
        "close": 183.539993,
        "volume": 1656
      },
      {
        "date": "2024-04-19",
        "close": 176.419998,
        "volume": 981
      },
      {
        "date": "2024-04-26",
        "close": 176.759995,
        "volume": 1594
      },
      {
        "date": "2024-05-03",
        "close": 180.660004,
        "volume": 690
      },
      {
        "date": "2024-05-10",
        "close": 178.960007,
        "volume": 5312
      },
      {
        "date": "2024-05-17",
        "close": 178.880005,
        "volume": 1635
      },
      {
        "date": "2024-05-24",
        "close": 178.220001,
        "volume": 795
      },
      {
        "date": "2024-05-31",
        "close": 178.699997,
        "volume": 3144
      },
      {
        "date": "2024-06-07",
        "close": 180.360001,
        "volume": 1523
      },
      {
        "date": "2024-06-14",
        "close": 179.419998,
        "volume": 2686
      },
      {
        "date": "2024-06-21",
        "close": 176.720001,
        "volume": 3034
      },
      {
        "date": "2024-06-28",
        "close": 182.160004,
        "volume": 8640
      },
      {
        "date": "2024-07-05",
        "close": 183.940002,
        "volume": 13952
      },
      {
        "date": "2024-07-12",
        "close": 187.059998,
        "volume": 2164
      },
      {
        "date": "2024-07-19",
        "close": 184.320007,
        "volume": 2311
      },
      {
        "date": "2024-07-26",
        "close": 181.100006,
        "volume": 2913
      },
      {
        "date": "2024-08-02",
        "close": 169.399994,
        "volume": 2204
      },
      {
        "date": "2024-08-09",
        "close": 170.899994,
        "volume": 10786
      },
      {
        "date": "2024-08-16",
        "close": 180.880005,
        "volume": 1671
      },
      {
        "date": "2024-08-23",
        "close": 184.080002,
        "volume": 1329
      },
      {
        "date": "2024-08-30",
        "close": 186.440002,
        "volume": 2217
      },
      {
        "date": "2024-09-06",
        "close": 177.839996,
        "volume": 1004
      },
      {
        "date": "2024-09-13",
        "close": 182.5,
        "volume": 1670
      },
      {
        "date": "2024-09-20",
        "close": 183.5,
        "volume": 1677
      },
      {
        "date": "2024-09-27",
        "close": 185.059998,
        "volume": 1368
      },
      {
        "date": "2024-10-04",
        "close": 187.779999,
        "volume": 2696
      },
      {
        "date": "2024-10-11",
        "close": 186.580002,
        "volume": 1245
      },
      {
        "date": "2024-10-18",
        "close": 185.039993,
        "volume": 1844
      },
      {
        "date": "2024-10-25",
        "close": 178.279999,
        "volume": 5992
      },
      {
        "date": "2024-11-01",
        "close": 179.520004,
        "volume": 3713
      },
      {
        "date": "2024-11-08",
        "close": 184.979996,
        "volume": 4906
      },
      {
        "date": "2024-11-15",
        "close": 182.839996,
        "volume": 3814
      },
      {
        "date": "2024-11-22",
        "close": 186.740005,
        "volume": 4613
      },
      {
        "date": "2024-11-29",
        "close": 187.960007,
        "volume": 2027
      },
      {
        "date": "2024-12-06",
        "close": 191.960007,
        "volume": 4051
      },
      {
        "date": "2024-12-13",
        "close": 188.580002,
        "volume": 5862
      },
      {
        "date": "2024-12-20",
        "close": 185.080002,
        "volume": 10009
      },
      {
        "date": "2024-12-27",
        "close": 187.520004,
        "volume": 823
      },
      {
        "date": "2025-01-03",
        "close": 188.0,
        "volume": 3146
      },
      {
        "date": "2025-01-10",
        "close": 183.960007,
        "volume": 2526
      },
      {
        "date": "2025-01-17",
        "close": 185.800003,
        "volume": 2458
      },
      {
        "date": "2025-01-24",
        "close": 187.839996,
        "volume": 3557
      },
      {
        "date": "2025-01-31",
        "close": 191.380005,
        "volume": 3334
      },
      {
        "date": "2025-02-07",
        "close": 190.860001,
        "volume": 4860
      },
      {
        "date": "2025-02-14",
        "close": 188.899994,
        "volume": 4217
      },
      {
        "date": "2025-02-21",
        "close": 191.520004,
        "volume": 3809
      },
      {
        "date": "2025-02-28",
        "close": 190.179993,
        "volume": 2609
      },
      {
        "date": "2025-03-07",
        "close": 186.179993,
        "volume": 2595
      },
      {
        "date": "2025-03-14",
        "close": 187.460007,
        "volume": 3692
      },
      {
        "date": "2025-03-21",
        "close": 190.880005,
        "volume": 3343
      },
      {
        "date": "2025-03-28",
        "close": 185.820007,
        "volume": 2581
      },
      {
        "date": "2025-04-04",
        "close": 166.039993,
        "volume": 7064
      },
      {
        "date": "2025-04-11",
        "close": 166.419998,
        "volume": 14435
      },
      {
        "date": "2025-04-18",
        "close": 176.160004,
        "volume": 5188
      },
      {
        "date": "2025-04-25",
        "close": 180.199997,
        "volume": 2699
      },
      {
        "date": "2025-05-02",
        "close": 184.300003,
        "volume": 2916
      },
      {
        "date": "2025-05-09",
        "close": 186.460007,
        "volume": 7117
      },
      {
        "date": "2025-05-16",
        "close": 189.080002,
        "volume": 9908
      },
      {
        "date": "2025-05-23",
        "close": 187.339996,
        "volume": 2641
      },
      {
        "date": "2025-05-30",
        "close": 189.639999,
        "volume": 2544
      },
      {
        "date": "2025-06-06",
        "close": 188.960007,
        "volume": 3113
      },
      {
        "date": "2025-06-13",
        "close": 186.619995,
        "volume": 6303
      },
      {
        "date": "2025-06-20",
        "close": 184.380005,
        "volume": 641
      },
      {
        "date": "2025-06-27",
        "close": 189.080002,
        "volume": 2579
      },
      {
        "date": "2025-07-04",
        "close": 185.479996,
        "volume": 3391
      },
      {
        "date": "2025-07-11",
        "close": 182.339996,
        "volume": 3682
      },
      {
        "date": "2025-07-18",
        "close": 181.779999,
        "volume": 3836
      },
      {
        "date": "2025-07-25",
        "close": 188.479996,
        "volume": 2701
      },
      {
        "date": "2025-08-01",
        "close": 188.800003,
        "volume": 3894
      },
      {
        "date": "2025-08-08",
        "close": 196.559998,
        "volume": 1827
      },
      {
        "date": "2025-08-15",
        "close": 199.940002,
        "volume": 828
      },
      {
        "date": "2025-08-22",
        "close": 200.600006,
        "volume": 553
      },
      {
        "date": "2025-08-29",
        "close": 195.919998,
        "volume": 2508
      },
      {
        "date": "2025-09-05",
        "close": 198.160004,
        "volume": 855
      },
      {
        "date": "2025-09-12",
        "close": 201.800003,
        "volume": 3740
      },
      {
        "date": "2025-09-19",
        "close": 201.399994,
        "volume": 1045
      },
      {
        "date": "2025-09-26",
        "close": 201.399994,
        "volume": 3366
      },
      {
        "date": "2025-10-03",
        "close": 203.649994,
        "volume": 905
      },
      {
        "date": "2025-10-10",
        "close": 198.440002,
        "volume": 4924
      },
      {
        "date": "2025-10-17",
        "close": 204.0,
        "volume": 5934
      },
      {
        "date": "2025-10-24",
        "close": 206.100006,
        "volume": 2562
      },
      {
        "date": "2025-10-31",
        "close": 209.75,
        "volume": 5706
      },
      {
        "date": "2025-11-07",
        "close": 207.25,
        "volume": 2497
      },
      {
        "date": "2025-11-14",
        "close": 210.050003,
        "volume": 4035
      },
      {
        "date": "2025-11-21",
        "close": 204.449997,
        "volume": 1979
      },
      {
        "date": "2025-11-28",
        "close": 208.350006,
        "volume": 1496
      },
      {
        "date": "2025-12-05",
        "close": 209.0,
        "volume": 1986
      },
      {
        "date": "2025-12-12",
        "close": 208.800003,
        "volume": 1968
      },
      {
        "date": "2025-12-19",
        "close": 208.449997,
        "volume": 4665
      },
      {
        "date": "2025-12-26",
        "close": 208.649994,
        "volume": 2285
      },
      {
        "date": "2026-01-02",
        "close": 209.0,
        "volume": 1154
      },
      {
        "date": "2026-01-09",
        "close": 219.800003,
        "volume": 3770
      },
      {
        "date": "2026-01-16",
        "close": 222.550003,
        "volume": 1802
      },
      {
        "date": "2026-01-23",
        "close": 216.600006,
        "volume": 2776
      },
      {
        "date": "2026-01-30",
        "close": 218.0,
        "volume": 5417
      },
      {
        "date": "2026-02-06",
        "close": 227.399994,
        "volume": 9572
      },
      {
        "date": "2026-02-13",
        "close": 238.699997,
        "volume": 9280
      },
      {
        "date": "2026-02-20",
        "close": 235.649994,
        "volume": 6434
      },
      {
        "date": "2026-02-27",
        "close": 239.25,
        "volume": 3331
      },
      {
        "date": "2026-03-06",
        "close": 225.899994,
        "volume": 3409
      },
      {
        "date": "2026-03-13",
        "close": 223.199997,
        "volume": 6849
      },
      {
        "date": "2026-03-20",
        "close": 216.699997,
        "volume": 4066
      },
      {
        "date": "2026-03-27",
        "close": 217.050003,
        "volume": 4797
      },
      {
        "date": "2026-04-03",
        "close": 224.949997,
        "volume": 5078
      },
      {
        "date": "2026-04-10",
        "close": 228.800003,
        "volume": 6734
      },
      {
        "date": "2026-04-17",
        "close": 234.75,
        "volume": 6882
      },
      {
        "date": "2026-04-24",
        "close": 226.649994,
        "volume": 2730
      },
      {
        "date": "2026-05-01",
        "close": 230.449997,
        "volume": 2668
      },
      {
        "date": "2026-05-08",
        "close": 238.399994,
        "volume": 4503
      },
      {
        "date": "2026-05-15",
        "close": 239.399994,
        "volume": 8007
      },
      {
        "date": "2026-05-22",
        "close": 239.449997,
        "volume": 3113
      },
      {
        "date": "2026-05-29",
        "close": 241.75,
        "volume": 5604
      },
      {
        "date": "2026-06-05",
        "close": 241.25,
        "volume": 3145
      },
      {
        "date": "2026-06-12",
        "close": 240.399994,
        "volume": 1121
      },
      {
        "date": "2026-06-19",
        "close": 250.949997,
        "volume": 1019
      },
      {
        "date": "2026-06-26",
        "close": 247.0,
        "volume": 2051
      },
      {
        "date": "2026-07-03",
        "close": 250.25,
        "volume": 312
      },
      {
        "date": "2026-07-10",
        "close": 250.699997,
        "volume": 6710
      },
      {
        "date": "2026-07-17",
        "close": 240.5,
        "volume": 6012
      },
      {
        "date": "2026-07-24",
        "close": 245.600006,
        "volume": 3825
      },
      {
        "date": "2026-07-31",
        "close": 244.699997,
        "volume": 4316
      },
      {
        "date": "2026-08-07",
        "close": 255.449997,
        "volume": 2373
      }
    ],
    "sharemaestro_context": {
      "trend": 235.079998,
      "fair_value": 192.810257,
      "market_activity": 36.443168,
      "market_dynamics": 0.332966,
      "relative_strength": 6.253124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.004359,
        "directional_follow_through": 0.5849,
        "regime_survival": 0.9434,
        "conditional_difference": -0.003025,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.01121,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.010727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045878,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.085138,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.01362,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.008232
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.002372
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.020528
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.007577
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.006649
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.246278
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.060949
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.029301
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.003071
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.355316
      }
    ]
  }
}