{
  "ticker": {
    "uuid": "ad82748e-b8c5-4158-9c78-df7aa4c4053d",
    "symbol": "688510",
    "name": "Wuxi Hyatech Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.15316,
    "boundary_margin": -0.085006,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.654951,
    "volatility_stability": 1.1637,
    "risk_context": 0.1527,
    "current_regime": {
      "move": 0.052381,
      "interruption": 0.108881,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.932,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.199619,
        "direction_boundary": 18.073235,
        "core_momentum": 0.006993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322407
      },
      {
        "date": "2023-08-04",
        "close": 18.044067,
        "direction_boundary": 18.938494,
        "core_momentum": -0.047228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311875
      },
      {
        "date": "2023-08-11",
        "close": 16.702431,
        "direction_boundary": 18.91905,
        "core_momentum": -0.117163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327451
      },
      {
        "date": "2023-08-18",
        "close": 17.382971,
        "direction_boundary": 18.91905,
        "core_momentum": -0.081192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331684
      },
      {
        "date": "2023-08-25",
        "close": 16.401049,
        "direction_boundary": 19.628757,
        "core_momentum": -0.164438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341292
      },
      {
        "date": "2023-09-01",
        "close": 16.964924,
        "direction_boundary": 19.113489,
        "core_momentum": -0.112411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34237
      },
      {
        "date": "2023-09-08",
        "close": 17.538525,
        "direction_boundary": 17.412136,
        "core_momentum": 0.007259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344861
      },
      {
        "date": "2023-09-15",
        "close": 16.50799,
        "direction_boundary": 16.770485,
        "core_momentum": -0.015652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345741
      },
      {
        "date": "2023-09-22",
        "close": 15.613564,
        "direction_boundary": 16.634375,
        "core_momentum": -0.061368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352032
      },
      {
        "date": "2023-09-29",
        "close": 17.120476,
        "direction_boundary": 19.025991,
        "core_momentum": -0.100153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366285
      },
      {
        "date": "2023-10-27",
        "close": 16.235773,
        "direction_boundary": 16.012165,
        "core_momentum": 0.013965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379695
      },
      {
        "date": "2023-11-03",
        "close": 17.703796,
        "direction_boundary": 16.634375,
        "core_momentum": 0.06429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327211
      },
      {
        "date": "2023-11-10",
        "close": 17.587135,
        "direction_boundary": 17.207975,
        "core_momentum": 0.022034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327283
      },
      {
        "date": "2023-11-17",
        "close": 17.762131,
        "direction_boundary": 18.170454,
        "core_momentum": -0.022472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322999
      },
      {
        "date": "2023-11-24",
        "close": 17.305195,
        "direction_boundary": 17.577412,
        "core_momentum": -0.015487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313075
      },
      {
        "date": "2023-12-01",
        "close": 17.149643,
        "direction_boundary": 17.03298,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313014
      },
      {
        "date": "2023-12-08",
        "close": 16.634375,
        "direction_boundary": 16.012165,
        "core_momentum": 0.038859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313965
      },
      {
        "date": "2023-12-15",
        "close": 16.51771,
        "direction_boundary": 16.109386,
        "core_momentum": 0.025347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311974
      },
      {
        "date": "2023-12-22",
        "close": 16.537157,
        "direction_boundary": 15.584397,
        "core_momentum": 0.061136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308534
      },
      {
        "date": "2023-12-29",
        "close": 17.130198,
        "direction_boundary": 15.584397,
        "core_momentum": 0.099189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305081
      },
      {
        "date": "2024-01-05",
        "close": 16.663542,
        "direction_boundary": 14.738583,
        "core_momentum": 0.130607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305513
      },
      {
        "date": "2024-01-12",
        "close": 16.342714,
        "direction_boundary": 15.458012,
        "core_momentum": 0.057233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305891
      },
      {
        "date": "2024-01-19",
        "close": 15.010798,
        "direction_boundary": 16.18716,
        "core_momentum": -0.072673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324848
      },
      {
        "date": "2024-01-26",
        "close": 14.271925,
        "direction_boundary": 16.119108,
        "core_momentum": -0.114596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329909
      },
      {
        "date": "2024-02-02",
        "close": 11.578925,
        "direction_boundary": 16.994089,
        "core_momentum": -0.31865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430381
      },
      {
        "date": "2024-02-09",
        "close": 13.095561,
        "direction_boundary": 18.044067,
        "core_momentum": -0.274246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472449
      },
      {
        "date": "2024-02-23",
        "close": 13.795546,
        "direction_boundary": 17.509357,
        "core_momentum": -0.212104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470939
      },
      {
        "date": "2024-03-01",
        "close": 14.135817,
        "direction_boundary": 17.217697,
        "core_momentum": -0.178995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4683
      },
      {
        "date": "2024-03-08",
        "close": 14.048319,
        "direction_boundary": 17.052422,
        "core_momentum": -0.176169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462671
      },
      {
        "date": "2024-03-15",
        "close": 16.303827,
        "direction_boundary": 17.538525,
        "core_momentum": -0.070399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507782
      },
      {
        "date": "2024-03-22",
        "close": 17.246862,
        "direction_boundary": 17.246862,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.511913
      },
      {
        "date": "2024-03-29",
        "close": 16.857981,
        "direction_boundary": 16.274662,
        "core_momentum": 0.035842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505716
      },
      {
        "date": "2024-04-05",
        "close": 16.760761,
        "direction_boundary": 16.721874,
        "core_momentum": 0.002326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499257
      },
      {
        "date": "2024-04-12",
        "close": 16.391325,
        "direction_boundary": 15.788559,
        "core_momentum": 0.038177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483233
      },
      {
        "date": "2024-04-19",
        "close": 17.732964,
        "direction_boundary": 16.167719,
        "core_momentum": 0.096813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485907
      },
      {
        "date": "2024-04-26",
        "close": 18.91905,
        "direction_boundary": 16.012165,
        "core_momentum": 0.181542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491176
      },
      {
        "date": "2024-05-03",
        "close": 18.656557,
        "direction_boundary": 15.467733,
        "core_momentum": 0.20616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489837
      },
      {
        "date": "2024-05-10",
        "close": 19.452333,
        "direction_boundary": 18.180178,
        "core_momentum": 0.069975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478798
      },
      {
        "date": "2024-05-17",
        "close": 19.059357,
        "direction_boundary": 18.112122,
        "core_momentum": 0.052298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479769
      },
      {
        "date": "2024-05-24",
        "close": 18.66638,
        "direction_boundary": 17.42186,
        "core_momentum": 0.071434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480789
      },
      {
        "date": "2024-05-31",
        "close": 19.118303,
        "direction_boundary": 18.510725,
        "core_momentum": 0.032823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479969
      },
      {
        "date": "2024-06-07",
        "close": 17.782185,
        "direction_boundary": 18.598223,
        "core_momentum": -0.043877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491291
      },
      {
        "date": "2024-06-14",
        "close": 18.10639,
        "direction_boundary": 18.151012,
        "core_momentum": -0.002458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489599
      },
      {
        "date": "2024-06-21",
        "close": 18.116215,
        "direction_boundary": 17.645466,
        "core_momentum": 0.026678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489392
      },
      {
        "date": "2024-06-28",
        "close": 18.08674,
        "direction_boundary": 18.180178,
        "core_momentum": -0.00514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489435
      },
      {
        "date": "2024-07-05",
        "close": 16.878338,
        "direction_boundary": 19.055159,
        "core_momentum": -0.114238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497219
      },
      {
        "date": "2024-07-12",
        "close": 17.860779,
        "direction_boundary": 19.337095,
        "core_momentum": -0.076346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501747
      },
      {
        "date": "2024-07-19",
        "close": 17.556223,
        "direction_boundary": 19.064882,
        "core_momentum": -0.079133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501559
      },
      {
        "date": "2024-07-26",
        "close": 17.222193,
        "direction_boundary": 18.773218,
        "core_momentum": -0.082619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486607
      },
      {
        "date": "2024-08-02",
        "close": 15.915545,
        "direction_boundary": 18.48156,
        "core_momentum": -0.138842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494653
      },
      {
        "date": "2024-08-09",
        "close": 15.080471,
        "direction_boundary": 18.199619,
        "core_momentum": -0.171385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398225
      },
      {
        "date": "2024-08-16",
        "close": 14.805387,
        "direction_boundary": 18.044067,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364927
      },
      {
        "date": "2024-08-23",
        "close": 14.206098,
        "direction_boundary": 16.702431,
        "core_momentum": -0.149459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363669
      },
      {
        "date": "2024-08-30",
        "close": 14.766089,
        "direction_boundary": 17.382971,
        "core_momentum": -0.150543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366029
      },
      {
        "date": "2024-09-06",
        "close": 13.538037,
        "direction_boundary": 16.401049,
        "core_momentum": -0.174563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386031
      },
      {
        "date": "2024-09-13",
        "close": 13.18436,
        "direction_boundary": 16.964924,
        "core_momentum": -0.222846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320495
      },
      {
        "date": "2024-09-20",
        "close": 12.909276,
        "direction_boundary": 17.538525,
        "core_momentum": -0.263947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307077
      },
      {
        "date": "2024-09-27",
        "close": 14.775913,
        "direction_boundary": 16.50799,
        "core_momentum": -0.104924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367223
      },
      {
        "date": "2024-10-04",
        "close": 16.642551,
        "direction_boundary": 15.613564,
        "core_momentum": 0.065903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405492
      },
      {
        "date": "2024-10-11",
        "close": 14.933105,
        "direction_boundary": 17.120476,
        "core_momentum": -0.127763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431578
      },
      {
        "date": "2024-10-18",
        "close": 16.337994,
        "direction_boundary": 16.002443,
        "core_momentum": 0.020969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43612
      },
      {
        "date": "2024-10-25",
        "close": 16.996231,
        "direction_boundary": 15.613564,
        "core_momentum": 0.088556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429617
      },
      {
        "date": "2024-11-01",
        "close": 15.846773,
        "direction_boundary": 16.235773,
        "core_momentum": -0.023959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439114
      },
      {
        "date": "2024-11-08",
        "close": 17.566046,
        "direction_boundary": 17.703796,
        "core_momentum": -0.007781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460217
      },
      {
        "date": "2024-11-15",
        "close": 16.554132,
        "direction_boundary": 17.587135,
        "core_momentum": -0.058736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466133
      },
      {
        "date": "2024-11-22",
        "close": 16.170979,
        "direction_boundary": 17.762131,
        "core_momentum": -0.089581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466318
      },
      {
        "date": "2024-11-29",
        "close": 16.829216,
        "direction_boundary": 17.305195,
        "core_momentum": -0.027505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468855
      },
      {
        "date": "2024-12-06",
        "close": 16.858688,
        "direction_boundary": 17.149643,
        "core_momentum": -0.016966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458656
      },
      {
        "date": "2024-12-13",
        "close": 17.340084,
        "direction_boundary": 16.634375,
        "core_momentum": 0.042425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459753
      },
      {
        "date": "2024-12-20",
        "close": 16.642551,
        "direction_boundary": 16.51771,
        "core_momentum": 0.007558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462962
      },
      {
        "date": "2024-12-27",
        "close": 16.799742,
        "direction_boundary": 16.537157,
        "core_momentum": 0.015878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463292
      },
      {
        "date": "2025-01-03",
        "close": 15.276958,
        "direction_boundary": 17.130198,
        "core_momentum": -0.108186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472005
      },
      {
        "date": "2025-01-10",
        "close": 14.628548,
        "direction_boundary": 16.663542,
        "core_momentum": -0.122123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466741
      },
      {
        "date": "2025-01-17",
        "close": 15.090295,
        "direction_boundary": 16.342714,
        "core_momentum": -0.076635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469564
      },
      {
        "date": "2025-01-24",
        "close": 15.66011,
        "direction_boundary": 15.010798,
        "core_momentum": 0.043256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472829
      },
      {
        "date": "2025-01-31",
        "close": 15.424325,
        "direction_boundary": 14.271925,
        "core_momentum": 0.080746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460647
      },
      {
        "date": "2025-02-07",
        "close": 15.974493,
        "direction_boundary": 11.578925,
        "core_momentum": 0.379618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456797
      },
      {
        "date": "2025-02-14",
        "close": 16.721148,
        "direction_boundary": 13.095561,
        "core_momentum": 0.276856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459647
      },
      {
        "date": "2025-02-21",
        "close": 17.507099,
        "direction_boundary": 13.795546,
        "core_momentum": 0.26904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458106
      },
      {
        "date": "2025-02-28",
        "close": 16.544308,
        "direction_boundary": 14.135817,
        "core_momentum": 0.170382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464365
      },
      {
        "date": "2025-03-07",
        "close": 18.067091,
        "direction_boundary": 14.048319,
        "core_momentum": 0.286068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458965
      },
      {
        "date": "2025-03-14",
        "close": 18.067091,
        "direction_boundary": 16.303827,
        "core_momentum": 0.10815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45609
      },
      {
        "date": "2025-03-21",
        "close": 17.919725,
        "direction_boundary": 17.246862,
        "core_momentum": 0.039014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454561
      },
      {
        "date": "2025-03-28",
        "close": 17.084648,
        "direction_boundary": 16.857981,
        "core_momentum": 0.013446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425857
      },
      {
        "date": "2025-04-04",
        "close": 17.173069,
        "direction_boundary": 16.760761,
        "core_momentum": 0.0246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393253
      },
      {
        "date": "2025-04-11",
        "close": 16.210278,
        "direction_boundary": 16.391325,
        "core_momentum": -0.011045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370635
      },
      {
        "date": "2025-04-18",
        "close": 17.782185,
        "direction_boundary": 17.732964,
        "core_momentum": 0.002776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371886
      },
      {
        "date": "2025-04-25",
        "close": 17.841129,
        "direction_boundary": 18.91905,
        "core_momentum": -0.056975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368201
      },
      {
        "date": "2025-05-02",
        "close": 17.575871,
        "direction_boundary": 18.656557,
        "core_momentum": -0.057925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354358
      },
      {
        "date": "2025-05-09",
        "close": 18.907227,
        "direction_boundary": 19.452333,
        "core_momentum": -0.028023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339739
      },
      {
        "date": "2025-05-16",
        "close": 17.844128,
        "direction_boundary": 19.059357,
        "core_momentum": -0.06376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339209
      },
      {
        "date": "2025-05-23",
        "close": 17.784515,
        "direction_boundary": 18.66638,
        "core_momentum": -0.047243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337233
      },
      {
        "date": "2025-05-30",
        "close": 18.897291,
        "direction_boundary": 19.118303,
        "core_momentum": -0.01156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342887
      },
      {
        "date": "2025-06-06",
        "close": 20.556517,
        "direction_boundary": 17.782185,
        "core_momentum": 0.156017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360193
      },
      {
        "date": "2025-06-13",
        "close": 21.907742,
        "direction_boundary": 18.10639,
        "core_momentum": 0.209945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367531
      },
      {
        "date": "2025-06-20",
        "close": 21.013548,
        "direction_boundary": 18.116215,
        "core_momentum": 0.15993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367699
      },
      {
        "date": "2025-06-27",
        "close": 22.88142,
        "direction_boundary": 18.08674,
        "core_momentum": 0.265094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382584
      },
      {
        "date": "2025-07-04",
        "close": 22.652903,
        "direction_boundary": 16.878338,
        "core_momentum": 0.342129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352023
      },
      {
        "date": "2025-07-11",
        "close": 23.08013,
        "direction_boundary": 17.860779,
        "core_momentum": 0.292224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341759
      },
      {
        "date": "2025-07-18",
        "close": 24.103485,
        "direction_boundary": 17.556223,
        "core_momentum": 0.372931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343157
      },
      {
        "date": "2025-07-25",
        "close": 22.712517,
        "direction_boundary": 17.222193,
        "core_momentum": 0.318794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358207
      },
      {
        "date": "2025-08-01",
        "close": 24.15316,
        "direction_boundary": 15.915545,
        "core_momentum": 0.517583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361356
      },
      {
        "date": "2025-08-08",
        "close": 26.458193,
        "direction_boundary": 15.080471,
        "core_momentum": 0.754467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375001
      },
      {
        "date": "2025-08-15",
        "close": 25.534195,
        "direction_boundary": 14.805387,
        "core_momentum": 0.724656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380496
      },
      {
        "date": "2025-08-22",
        "close": 25.256001,
        "direction_boundary": 14.206098,
        "core_momentum": 0.777828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379808
      },
      {
        "date": "2025-08-29",
        "close": 24.341936,
        "direction_boundary": 14.766089,
        "core_momentum": 0.648503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373406
      },
      {
        "date": "2025-09-05",
        "close": 22.523743,
        "direction_boundary": 13.538037,
        "core_momentum": 0.663738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379092
      },
      {
        "date": "2025-09-12",
        "close": 24.759226,
        "direction_boundary": 13.18436,
        "core_momentum": 0.877924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397141
      },
      {
        "date": "2025-09-19",
        "close": 25.504387,
        "direction_boundary": 12.909276,
        "core_momentum": 0.975664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396738
      },
      {
        "date": "2025-09-26",
        "close": 25.80245,
        "direction_boundary": 14.775913,
        "core_momentum": 0.746251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386812
      },
      {
        "date": "2025-10-03",
        "close": 25.981291,
        "direction_boundary": 16.642551,
        "core_momentum": 0.561136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386723
      },
      {
        "date": "2025-10-10",
        "close": 25.216257,
        "direction_boundary": 14.933105,
        "core_momentum": 0.688614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377958
      },
      {
        "date": "2025-10-17",
        "close": 23.944517,
        "direction_boundary": 16.337994,
        "core_momentum": 0.465573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373208
      },
      {
        "date": "2025-10-24",
        "close": 24.033936,
        "direction_boundary": 16.996231,
        "core_momentum": 0.414074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37319
      },
      {
        "date": "2025-10-31",
        "close": 23.109936,
        "direction_boundary": 15.846773,
        "core_momentum": 0.458337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378102
      },
      {
        "date": "2025-11-07",
        "close": 24.789034,
        "direction_boundary": 17.566046,
        "core_momentum": 0.41119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37717
      },
      {
        "date": "2025-11-14",
        "close": 23.894838,
        "direction_boundary": 16.554132,
        "core_momentum": 0.443436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3706
      },
      {
        "date": "2025-11-21",
        "close": 22.513807,
        "direction_boundary": 16.170979,
        "core_momentum": 0.392235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383003
      },
      {
        "date": "2025-11-28",
        "close": 22.215742,
        "direction_boundary": 16.829216,
        "core_momentum": 0.32007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376754
      },
      {
        "date": "2025-12-05",
        "close": 23.755741,
        "direction_boundary": 16.858688,
        "core_momentum": 0.40911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37036
      },
      {
        "date": "2025-12-12",
        "close": 25.106968,
        "direction_boundary": 17.340084,
        "core_momentum": 0.447915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367915
      },
      {
        "date": "2025-12-19",
        "close": 24.232645,
        "direction_boundary": 16.642551,
        "core_momentum": 0.456066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366425
      },
      {
        "date": "2025-12-26",
        "close": 26.338968,
        "direction_boundary": 16.799742,
        "core_momentum": 0.56782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365647
      },
      {
        "date": "2026-01-02",
        "close": 26.726452,
        "direction_boundary": 15.276958,
        "core_momentum": 0.749462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365161
      },
      {
        "date": "2026-01-09",
        "close": 30.799999,
        "direction_boundary": 14.628548,
        "core_momentum": 1.105472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4106
      },
      {
        "date": "2026-01-16",
        "close": 30.919228,
        "direction_boundary": 15.090295,
        "core_momentum": 1.048948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408034
      },
      {
        "date": "2026-01-23",
        "close": 37.029549,
        "direction_boundary": 15.66011,
        "core_momentum": 1.364578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459195
      },
      {
        "date": "2026-01-30",
        "close": 36.254581,
        "direction_boundary": 15.424325,
        "core_momentum": 1.350481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458127
      },
      {
        "date": "2026-02-06",
        "close": 38.132389,
        "direction_boundary": 15.974493,
        "core_momentum": 1.38708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448081
      },
      {
        "date": "2026-02-13",
        "close": 43.99432,
        "direction_boundary": 16.721148,
        "core_momentum": 1.631059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476082
      },
      {
        "date": "2026-02-27",
        "close": 46.329163,
        "direction_boundary": 17.507099,
        "core_momentum": 1.646307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475621
      },
      {
        "date": "2026-03-06",
        "close": 39.950581,
        "direction_boundary": 16.544308,
        "core_momentum": 1.414763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526132
      },
      {
        "date": "2026-03-13",
        "close": 35.867096,
        "direction_boundary": 18.067091,
        "core_momentum": 0.985217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538743
      },
      {
        "date": "2026-03-20",
        "close": 33.452774,
        "direction_boundary": 18.067091,
        "core_momentum": 0.851586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540122
      },
      {
        "date": "2026-03-27",
        "close": 31.425936,
        "direction_boundary": 17.919725,
        "core_momentum": 0.753706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548998
      },
      {
        "date": "2026-04-03",
        "close": 30.47213,
        "direction_boundary": 17.084648,
        "core_momentum": 0.783597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551592
      },
      {
        "date": "2026-04-10",
        "close": 33.283871,
        "direction_boundary": 17.173069,
        "core_momentum": 0.938143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563158
      },
      {
        "date": "2026-04-17",
        "close": 33.134838,
        "direction_boundary": 16.210278,
        "core_momentum": 1.044064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560699
      },
      {
        "date": "2026-04-24",
        "close": 32.91626,
        "direction_boundary": 17.782185,
        "core_momentum": 0.851081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554132
      },
      {
        "date": "2026-05-01",
        "close": 33.065289,
        "direction_boundary": 17.841129,
        "core_momentum": 0.853318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554108
      },
      {
        "date": "2026-05-08",
        "close": 37.06929,
        "direction_boundary": 17.575871,
        "core_momentum": 1.109101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566345
      },
      {
        "date": "2026-05-15",
        "close": 33.383224,
        "direction_boundary": 18.907227,
        "core_momentum": 0.765633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585839
      },
      {
        "date": "2026-05-22",
        "close": 30.799999,
        "direction_boundary": 17.844128,
        "core_momentum": 0.726058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596103
      },
      {
        "date": "2026-05-29",
        "close": 25.6,
        "direction_boundary": 17.784515,
        "core_momentum": 0.439454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648329
      },
      {
        "date": "2026-06-05",
        "close": 27.540001,
        "direction_boundary": 18.897291,
        "core_momentum": 0.457352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654497
      },
      {
        "date": "2026-06-12",
        "close": 25.799999,
        "direction_boundary": 20.556517,
        "core_momentum": 0.255076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65645
      },
      {
        "date": "2026-06-19",
        "close": 26.290001,
        "direction_boundary": 21.907742,
        "core_momentum": 0.200032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652591
      },
      {
        "date": "2026-06-26",
        "close": 22.959999,
        "direction_boundary": 21.013548,
        "core_momentum": 0.092628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678223
      },
      {
        "date": "2026-07-03",
        "close": 25.99,
        "direction_boundary": 22.88142,
        "core_momentum": 0.135856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690677
      },
      {
        "date": "2026-07-10",
        "close": 24.860001,
        "direction_boundary": 22.652903,
        "core_momentum": 0.097431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.692943
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "direction_boundary": 23.08013,
        "core_momentum": -0.090126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697127
      },
      {
        "date": "2026-07-24",
        "close": 19.93,
        "direction_boundary": 24.103485,
        "core_momentum": -0.173149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69848
      },
      {
        "date": "2026-07-31",
        "close": 20.790001,
        "direction_boundary": 22.712517,
        "core_momentum": -0.084646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644673
      },
      {
        "date": "2026-08-07",
        "close": 22.1,
        "direction_boundary": 24.15316,
        "core_momentum": -0.085006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654951
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.199619,
        "volume": 7021298
      },
      {
        "date": "2023-08-04",
        "close": 18.044067,
        "volume": 6240710
      },
      {
        "date": "2023-08-11",
        "close": 16.702431,
        "volume": 14651857
      },
      {
        "date": "2023-08-18",
        "close": 17.382971,
        "volume": 7585923
      },
      {
        "date": "2023-08-25",
        "close": 16.401049,
        "volume": 8099054
      },
      {
        "date": "2023-09-01",
        "close": 16.964924,
        "volume": 9006201
      },
      {
        "date": "2023-09-08",
        "close": 17.538525,
        "volume": 11435464
      },
      {
        "date": "2023-09-15",
        "close": 16.50799,
        "volume": 8622721
      },
      {
        "date": "2023-09-22",
        "close": 15.613564,
        "volume": 9514112
      },
      {
        "date": "2023-09-29",
        "close": 17.120476,
        "volume": 14953876
      },
      {
        "date": "2023-10-13",
        "close": 16.002443,
        "volume": 19267472
      },
      {
        "date": "2023-10-20",
        "close": 15.613564,
        "volume": 9196484
      },
      {
        "date": "2023-10-27",
        "close": 16.235773,
        "volume": 10271650
      },
      {
        "date": "2023-11-03",
        "close": 17.703796,
        "volume": 21869550
      },
      {
        "date": "2023-11-10",
        "close": 17.587135,
        "volume": 9640290
      },
      {
        "date": "2023-11-17",
        "close": 17.762131,
        "volume": 8953299
      },
      {
        "date": "2023-11-24",
        "close": 17.305195,
        "volume": 8880791
      },
      {
        "date": "2023-12-01",
        "close": 17.149643,
        "volume": 7957949
      },
      {
        "date": "2023-12-08",
        "close": 16.634375,
        "volume": 8665359
      },
      {
        "date": "2023-12-15",
        "close": 16.51771,
        "volume": 10383541
      },
      {
        "date": "2023-12-22",
        "close": 16.537157,
        "volume": 11555571
      },
      {
        "date": "2023-12-29",
        "close": 17.130198,
        "volume": 13080718
      },
      {
        "date": "2024-01-05",
        "close": 16.663542,
        "volume": 9070446
      },
      {
        "date": "2024-01-12",
        "close": 16.342714,
        "volume": 8824727
      },
      {
        "date": "2024-01-19",
        "close": 15.010798,
        "volume": 12890729
      },
      {
        "date": "2024-01-26",
        "close": 14.271925,
        "volume": 17253222
      },
      {
        "date": "2024-02-02",
        "close": 11.578925,
        "volume": 14615054
      },
      {
        "date": "2024-02-09",
        "close": 13.095561,
        "volume": 25095223
      },
      {
        "date": "2024-02-23",
        "close": 13.795546,
        "volume": 22655549
      },
      {
        "date": "2024-03-01",
        "close": 14.135817,
        "volume": 22930018
      },
      {
        "date": "2024-03-08",
        "close": 14.048319,
        "volume": 12666235
      },
      {
        "date": "2024-03-15",
        "close": 16.303827,
        "volume": 27204608
      },
      {
        "date": "2024-03-22",
        "close": 17.246862,
        "volume": 19169472
      },
      {
        "date": "2024-03-29",
        "close": 16.857981,
        "volume": 18054197
      },
      {
        "date": "2024-04-05",
        "close": 16.760761,
        "volume": 9174579
      },
      {
        "date": "2024-04-12",
        "close": 16.391325,
        "volume": 12084557
      },
      {
        "date": "2024-04-19",
        "close": 17.732964,
        "volume": 23001925
      },
      {
        "date": "2024-04-26",
        "close": 18.91905,
        "volume": 26295535
      },
      {
        "date": "2024-05-03",
        "close": 18.656557,
        "volume": 9247911
      },
      {
        "date": "2024-05-10",
        "close": 19.452333,
        "volume": 20755000
      },
      {
        "date": "2024-05-17",
        "close": 19.059357,
        "volume": 13432632
      },
      {
        "date": "2024-05-24",
        "close": 18.66638,
        "volume": 9483645
      },
      {
        "date": "2024-05-31",
        "close": 19.118303,
        "volume": 8809557
      },
      {
        "date": "2024-06-07",
        "close": 17.782185,
        "volume": 15367593
      },
      {
        "date": "2024-06-14",
        "close": 18.10639,
        "volume": 7968092
      },
      {
        "date": "2024-06-21",
        "close": 18.116215,
        "volume": 8093972
      },
      {
        "date": "2024-06-28",
        "close": 18.08674,
        "volume": 10632241
      },
      {
        "date": "2024-07-05",
        "close": 16.878338,
        "volume": 8896037
      },
      {
        "date": "2024-07-12",
        "close": 17.860779,
        "volume": 10102262
      },
      {
        "date": "2024-07-19",
        "close": 17.556223,
        "volume": 10640858
      },
      {
        "date": "2024-07-26",
        "close": 17.222193,
        "volume": 20304600
      },
      {
        "date": "2024-08-02",
        "close": 15.915545,
        "volume": 21627804
      },
      {
        "date": "2024-08-09",
        "close": 15.080471,
        "volume": 14935427
      },
      {
        "date": "2024-08-16",
        "close": 14.805387,
        "volume": 7569961
      },
      {
        "date": "2024-08-23",
        "close": 14.206098,
        "volume": 7402724
      },
      {
        "date": "2024-08-30",
        "close": 14.766089,
        "volume": 8764085
      },
      {
        "date": "2024-09-06",
        "close": 13.538037,
        "volume": 9876065
      },
      {
        "date": "2024-09-13",
        "close": 13.18436,
        "volume": 7963852
      },
      {
        "date": "2024-09-20",
        "close": 12.909276,
        "volume": 8025370
      },
      {
        "date": "2024-09-27",
        "close": 14.775913,
        "volume": 11190789
      },
      {
        "date": "2024-10-04",
        "close": 16.642551,
        "volume": 10125290
      },
      {
        "date": "2024-10-11",
        "close": 14.933105,
        "volume": 33854195
      },
      {
        "date": "2024-10-18",
        "close": 16.337994,
        "volume": 22181995
      },
      {
        "date": "2024-10-25",
        "close": 16.996231,
        "volume": 30747569
      },
      {
        "date": "2024-11-01",
        "close": 15.846773,
        "volume": 24139567
      },
      {
        "date": "2024-11-08",
        "close": 17.566046,
        "volume": 34521008
      },
      {
        "date": "2024-11-15",
        "close": 16.554132,
        "volume": 39701985
      },
      {
        "date": "2024-11-22",
        "close": 16.170979,
        "volume": 16475866
      },
      {
        "date": "2024-11-29",
        "close": 16.829216,
        "volume": 14596143
      },
      {
        "date": "2024-12-06",
        "close": 16.858688,
        "volume": 12790864
      },
      {
        "date": "2024-12-13",
        "close": 17.340084,
        "volume": 18280956
      },
      {
        "date": "2024-12-20",
        "close": 16.642551,
        "volume": 10578542
      },
      {
        "date": "2024-12-27",
        "close": 16.799742,
        "volume": 16090136
      },
      {
        "date": "2025-01-03",
        "close": 15.276958,
        "volume": 18636408
      },
      {
        "date": "2025-01-10",
        "close": 14.628548,
        "volume": 11191778
      },
      {
        "date": "2025-01-17",
        "close": 15.090295,
        "volume": 13935538
      },
      {
        "date": "2025-01-24",
        "close": 15.66011,
        "volume": 11655368
      },
      {
        "date": "2025-01-31",
        "close": 15.424325,
        "volume": 2394861
      },
      {
        "date": "2025-02-07",
        "close": 15.974493,
        "volume": 7323395
      },
      {
        "date": "2025-02-14",
        "close": 16.721148,
        "volume": 23609258
      },
      {
        "date": "2025-02-21",
        "close": 17.507099,
        "volume": 17214351
      },
      {
        "date": "2025-02-28",
        "close": 16.544308,
        "volume": 18907224
      },
      {
        "date": "2025-03-07",
        "close": 18.067091,
        "volume": 31066975
      },
      {
        "date": "2025-03-14",
        "close": 18.067091,
        "volume": 36072142
      },
      {
        "date": "2025-03-21",
        "close": 17.919725,
        "volume": 21145366
      },
      {
        "date": "2025-03-28",
        "close": 17.084648,
        "volume": 20609735
      },
      {
        "date": "2025-04-04",
        "close": 17.173069,
        "volume": 19967053
      },
      {
        "date": "2025-04-11",
        "close": 16.210278,
        "volume": 35822520
      },
      {
        "date": "2025-04-18",
        "close": 17.782185,
        "volume": 50193231
      },
      {
        "date": "2025-04-25",
        "close": 17.841129,
        "volume": 74738850
      },
      {
        "date": "2025-05-02",
        "close": 17.575871,
        "volume": 16354674
      },
      {
        "date": "2025-05-09",
        "close": 18.907227,
        "volume": 56487311
      },
      {
        "date": "2025-05-16",
        "close": 17.844128,
        "volume": 54353980
      },
      {
        "date": "2025-05-23",
        "close": 17.784515,
        "volume": 39914196
      },
      {
        "date": "2025-05-30",
        "close": 18.897291,
        "volume": 47490057
      },
      {
        "date": "2025-06-06",
        "close": 20.556517,
        "volume": 54759667
      },
      {
        "date": "2025-06-13",
        "close": 21.907742,
        "volume": 63651454
      },
      {
        "date": "2025-06-20",
        "close": 21.013548,
        "volume": 57705662
      },
      {
        "date": "2025-06-27",
        "close": 22.88142,
        "volume": 61333046
      },
      {
        "date": "2025-07-04",
        "close": 22.652903,
        "volume": 47948941
      },
      {
        "date": "2025-07-11",
        "close": 23.08013,
        "volume": 35566256
      },
      {
        "date": "2025-07-18",
        "close": 24.103485,
        "volume": 32148163
      },
      {
        "date": "2025-07-25",
        "close": 22.712517,
        "volume": 40024339
      },
      {
        "date": "2025-08-01",
        "close": 24.15316,
        "volume": 51043541
      },
      {
        "date": "2025-08-08",
        "close": 26.458193,
        "volume": 57163222
      },
      {
        "date": "2025-08-15",
        "close": 25.534195,
        "volume": 49185723
      },
      {
        "date": "2025-08-22",
        "close": 25.256001,
        "volume": 46765387
      },
      {
        "date": "2025-08-29",
        "close": 24.341936,
        "volume": 37409138
      },
      {
        "date": "2025-09-05",
        "close": 22.523743,
        "volume": 35648571
      },
      {
        "date": "2025-09-12",
        "close": 24.759226,
        "volume": 33544267
      },
      {
        "date": "2025-09-19",
        "close": 25.504387,
        "volume": 27311869
      },
      {
        "date": "2025-09-26",
        "close": 25.80245,
        "volume": 26986401
      },
      {
        "date": "2025-10-03",
        "close": 25.981291,
        "volume": 11500226
      },
      {
        "date": "2025-10-10",
        "close": 25.216257,
        "volume": 10143686
      },
      {
        "date": "2025-10-17",
        "close": 23.944517,
        "volume": 27480815
      },
      {
        "date": "2025-10-24",
        "close": 24.033936,
        "volume": 20508614
      },
      {
        "date": "2025-10-31",
        "close": 23.109936,
        "volume": 27066313
      },
      {
        "date": "2025-11-07",
        "close": 24.789034,
        "volume": 28350757
      },
      {
        "date": "2025-11-14",
        "close": 23.894838,
        "volume": 19202124
      },
      {
        "date": "2025-11-21",
        "close": 22.513807,
        "volume": 15981716
      },
      {
        "date": "2025-11-28",
        "close": 22.215742,
        "volume": 14879796
      },
      {
        "date": "2025-12-05",
        "close": 23.755741,
        "volume": 22832258
      },
      {
        "date": "2025-12-12",
        "close": 25.106968,
        "volume": 24455010
      },
      {
        "date": "2025-12-19",
        "close": 24.232645,
        "volume": 28884521
      },
      {
        "date": "2025-12-26",
        "close": 26.338968,
        "volume": 34326201
      },
      {
        "date": "2026-01-02",
        "close": 26.726452,
        "volume": 20690471
      },
      {
        "date": "2026-01-09",
        "close": 30.799999,
        "volume": 72479596
      },
      {
        "date": "2026-01-16",
        "close": 30.919228,
        "volume": 64064055
      },
      {
        "date": "2026-01-23",
        "close": 37.029549,
        "volume": 128779393
      },
      {
        "date": "2026-01-30",
        "close": 36.254581,
        "volume": 56488704
      },
      {
        "date": "2026-02-06",
        "close": 38.132389,
        "volume": 50588064
      },
      {
        "date": "2026-02-13",
        "close": 43.99432,
        "volume": 51180146
      },
      {
        "date": "2026-02-27",
        "close": 46.329163,
        "volume": 37152226
      },
      {
        "date": "2026-03-06",
        "close": 39.950581,
        "volume": 75203425
      },
      {
        "date": "2026-03-13",
        "close": 35.867096,
        "volume": 62321228
      },
      {
        "date": "2026-03-20",
        "close": 33.452774,
        "volume": 36774893
      },
      {
        "date": "2026-03-27",
        "close": 31.425936,
        "volume": 38839141
      },
      {
        "date": "2026-04-03",
        "close": 30.47213,
        "volume": 27395493
      },
      {
        "date": "2026-04-10",
        "close": 33.283871,
        "volume": 25718849
      },
      {
        "date": "2026-04-17",
        "close": 33.134838,
        "volume": 47020846
      },
      {
        "date": "2026-04-24",
        "close": 32.91626,
        "volume": 51160101
      },
      {
        "date": "2026-05-01",
        "close": 33.065289,
        "volume": 22619018
      },
      {
        "date": "2026-05-08",
        "close": 37.06929,
        "volume": 28107422
      },
      {
        "date": "2026-05-15",
        "close": 33.383224,
        "volume": 40932224
      },
      {
        "date": "2026-05-22",
        "close": 30.799999,
        "volume": 33722895
      },
      {
        "date": "2026-05-29",
        "close": 25.6,
        "volume": 35782352
      },
      {
        "date": "2026-06-05",
        "close": 27.540001,
        "volume": 11801526
      },
      {
        "date": "2026-06-12",
        "close": 25.799999,
        "volume": 7022429
      },
      {
        "date": "2026-06-19",
        "close": 26.290001,
        "volume": 30968781
      },
      {
        "date": "2026-06-26",
        "close": 22.959999,
        "volume": 8871170
      },
      {
        "date": "2026-07-03",
        "close": 25.99,
        "volume": 8401441
      },
      {
        "date": "2026-07-10",
        "close": 24.860001,
        "volume": 29724625
      },
      {
        "date": "2026-07-17",
        "close": 21.0,
        "volume": 33188100
      },
      {
        "date": "2026-07-24",
        "close": 19.93,
        "volume": 28248821
      },
      {
        "date": "2026-07-31",
        "close": 20.790001,
        "volume": 29516627
      },
      {
        "date": "2026-08-07",
        "close": 22.1,
        "volume": 35076370
      }
    ],
    "sharemaestro_context": {
      "trend": 31.038017,
      "fair_value": 20.854459,
      "market_activity": -48.451179,
      "market_dynamics": -0.997995,
      "relative_strength": -21.193968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.073906,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.6429,
        "conditional_difference": 0.075981,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.072988,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 0.064436,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.049654,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.003443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.20616,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.165441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.040289
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.063856
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.031161
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.012219
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.096612
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.059198
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.209349
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.052381
      }
    ]
  }
}