{
  "ticker": {
    "uuid": "ad851f78-355c-483f-be5e-3e2614848368",
    "symbol": "PIXTRANS",
    "name": "PIX Transmissions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1717.199951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1520.099976,
    "boundary_margin": 0.129663,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.267399,
    "volatility_stability": 1.0335,
    "risk_context": 0.374,
    "current_regime": {
      "move": 0.067313,
      "interruption": -0.076339,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.393,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1182.25354,
        "direction_boundary": 886.502808,
        "core_momentum": 0.333615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514029
      },
      {
        "date": "2023-08-25",
        "close": 1138.996094,
        "direction_boundary": 885.174744,
        "core_momentum": 0.286747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519499
      },
      {
        "date": "2023-09-01",
        "close": 1172.750732,
        "direction_boundary": 919.212402,
        "core_momentum": 0.275821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50872
      },
      {
        "date": "2023-09-08",
        "close": 1162.307495,
        "direction_boundary": 917.933411,
        "core_momentum": 0.266222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509054
      },
      {
        "date": "2023-09-15",
        "close": 1096.481079,
        "direction_boundary": 858.662781,
        "core_momentum": 0.276964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516791
      },
      {
        "date": "2023-09-22",
        "close": 1081.682495,
        "direction_boundary": 849.218811,
        "core_momentum": 0.273738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517041
      },
      {
        "date": "2023-09-29",
        "close": 1178.096069,
        "direction_boundary": 865.106384,
        "core_momentum": 0.361793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524144
      },
      {
        "date": "2023-10-06",
        "close": 1189.67749,
        "direction_boundary": 879.124695,
        "core_momentum": 0.353252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52259
      },
      {
        "date": "2023-10-13",
        "close": 1210.860718,
        "direction_boundary": 833.724854,
        "core_momentum": 0.452351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522303
      },
      {
        "date": "2023-10-20",
        "close": 1219.027222,
        "direction_boundary": 851.77655,
        "core_momentum": 0.431158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519124
      },
      {
        "date": "2023-10-27",
        "close": 1149.587646,
        "direction_boundary": 816.804443,
        "core_momentum": 0.407421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529129
      },
      {
        "date": "2023-11-03",
        "close": 1079.405762,
        "direction_boundary": 880.846252,
        "core_momentum": 0.225419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539668
      },
      {
        "date": "2023-11-10",
        "close": 1088.710571,
        "direction_boundary": 913.752502,
        "core_momentum": 0.191472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538185
      },
      {
        "date": "2023-11-17",
        "close": 1241.249878,
        "direction_boundary": 851.333923,
        "core_momentum": 0.458006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548608
      },
      {
        "date": "2023-11-24",
        "close": 1288.367798,
        "direction_boundary": 895.75,
        "core_momentum": 0.438312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546161
      },
      {
        "date": "2023-12-01",
        "close": 1389.186279,
        "direction_boundary": 889.306458,
        "core_momentum": 0.562101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553399
      },
      {
        "date": "2023-12-08",
        "close": 1307.026855,
        "direction_boundary": 870.025024,
        "core_momentum": 0.502287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560181
      },
      {
        "date": "2023-12-15",
        "close": 1367.508057,
        "direction_boundary": 861.810791,
        "core_momentum": 0.586785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556013
      },
      {
        "date": "2023-12-22",
        "close": 1352.956909,
        "direction_boundary": 786.750916,
        "core_momentum": 0.719676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556789
      },
      {
        "date": "2023-12-29",
        "close": 1279.458984,
        "direction_boundary": 843.562256,
        "core_momentum": 0.516733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565099
      },
      {
        "date": "2024-01-05",
        "close": 1301.186523,
        "direction_boundary": 825.953247,
        "core_momentum": 0.575376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56503
      },
      {
        "date": "2024-01-12",
        "close": 1280.646729,
        "direction_boundary": 794.129028,
        "core_momentum": 0.612643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451544
      },
      {
        "date": "2024-01-19",
        "close": 1244.41748,
        "direction_boundary": 781.192749,
        "core_momentum": 0.592971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452695
      },
      {
        "date": "2024-01-26",
        "close": 1248.871948,
        "direction_boundary": 748.040588,
        "core_momentum": 0.669524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421743
      },
      {
        "date": "2024-02-02",
        "close": 1259.166626,
        "direction_boundary": 711.986267,
        "core_momentum": 0.768527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404031
      },
      {
        "date": "2024-02-09",
        "close": 1271.638916,
        "direction_boundary": 774.404968,
        "core_momentum": 0.642085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386009
      },
      {
        "date": "2024-02-16",
        "close": 1288.615234,
        "direction_boundary": 743.908813,
        "core_momentum": 0.732222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334106
      },
      {
        "date": "2024-02-23",
        "close": 1325.091919,
        "direction_boundary": 763.042664,
        "core_momentum": 0.73659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330477
      },
      {
        "date": "2024-03-01",
        "close": 1363.845459,
        "direction_boundary": 719.807068,
        "core_momentum": 0.894738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330424
      },
      {
        "date": "2024-03-08",
        "close": 1305.690552,
        "direction_boundary": 750.057251,
        "core_momentum": 0.740788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336942
      },
      {
        "date": "2024-03-15",
        "close": 1272.282349,
        "direction_boundary": 732.595764,
        "core_momentum": 0.736677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327743
      },
      {
        "date": "2024-03-22",
        "close": 1287.427368,
        "direction_boundary": 762.599976,
        "core_momentum": 0.688208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326642
      },
      {
        "date": "2024-03-29",
        "close": 1320.786011,
        "direction_boundary": 748.18811,
        "core_momentum": 0.765313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307815
      },
      {
        "date": "2024-04-05",
        "close": 1469.068848,
        "direction_boundary": 783.504639,
        "core_momentum": 0.874997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338798
      },
      {
        "date": "2024-04-12",
        "close": 1384.434814,
        "direction_boundary": 786.652588,
        "core_momentum": 0.759906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351063
      },
      {
        "date": "2024-04-19",
        "close": 1333.852417,
        "direction_boundary": 767.371094,
        "core_momentum": 0.73821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355925
      },
      {
        "date": "2024-04-26",
        "close": 1373.10083,
        "direction_boundary": 794.079895,
        "core_momentum": 0.729172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345949
      },
      {
        "date": "2024-05-03",
        "close": 1314.698364,
        "direction_boundary": 794.916077,
        "core_momentum": 0.653883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339057
      },
      {
        "date": "2024-05-10",
        "close": 1288.219238,
        "direction_boundary": 826.986145,
        "core_momentum": 0.557728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341253
      },
      {
        "date": "2024-05-17",
        "close": 1316.232544,
        "direction_boundary": 918.179382,
        "core_momentum": 0.433524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291384
      },
      {
        "date": "2024-05-24",
        "close": 1368.299927,
        "direction_boundary": 971.203369,
        "core_momentum": 0.408871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291761
      },
      {
        "date": "2024-05-31",
        "close": 1299.206909,
        "direction_boundary": 979.515991,
        "core_momentum": 0.326376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281203
      },
      {
        "date": "2024-06-07",
        "close": 1287.823242,
        "direction_boundary": 952.463013,
        "core_momentum": 0.352098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268561
      },
      {
        "date": "2024-06-14",
        "close": 1290.297974,
        "direction_boundary": 911.785095,
        "core_momentum": 0.415134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260379
      },
      {
        "date": "2024-06-21",
        "close": 1308.907593,
        "direction_boundary": 911.440796,
        "core_momentum": 0.436086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261063
      },
      {
        "date": "2024-06-28",
        "close": 1367.557495,
        "direction_boundary": 910.260193,
        "core_momentum": 0.502381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25593
      },
      {
        "date": "2024-07-05",
        "close": 1408.389771,
        "direction_boundary": 928.951416,
        "core_momentum": 0.516107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257921
      },
      {
        "date": "2024-07-12",
        "close": 1417.744019,
        "direction_boundary": 1191.855347,
        "core_momentum": 0.189527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256498
      },
      {
        "date": "2024-07-19",
        "close": 1484.222046,
        "direction_boundary": 1218.383789,
        "core_momentum": 0.218189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258361
      },
      {
        "date": "2024-07-26",
        "close": 1616.05127,
        "direction_boundary": 1367.013062,
        "core_momentum": 0.182177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280153
      },
      {
        "date": "2024-08-02",
        "close": 1519.118042,
        "direction_boundary": 1483.273438,
        "core_momentum": 0.024166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297328
      },
      {
        "date": "2024-08-09",
        "close": 1496.450439,
        "direction_boundary": 1355.679077,
        "core_momentum": 0.103838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298886
      },
      {
        "date": "2024-08-16",
        "close": 1537.659668,
        "direction_boundary": 1182.25354,
        "core_momentum": 0.300618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300156
      },
      {
        "date": "2024-08-23",
        "close": 1455.241455,
        "direction_boundary": 1138.996094,
        "core_momentum": 0.277653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310373
      },
      {
        "date": "2024-08-30",
        "close": 1492.821777,
        "direction_boundary": 1172.750732,
        "core_momentum": 0.272923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309866
      },
      {
        "date": "2024-09-06",
        "close": 1497.494385,
        "direction_boundary": 1162.307495,
        "core_momentum": 0.288381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30236
      },
      {
        "date": "2024-09-13",
        "close": 1518.074097,
        "direction_boundary": 1096.481079,
        "core_momentum": 0.384496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299159
      },
      {
        "date": "2024-09-20",
        "close": 1547.75061,
        "direction_boundary": 1081.682495,
        "core_momentum": 0.430873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299594
      },
      {
        "date": "2024-09-27",
        "close": 1556.300659,
        "direction_boundary": 1178.096069,
        "core_momentum": 0.32103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298406
      },
      {
        "date": "2024-10-04",
        "close": 1551.926147,
        "direction_boundary": 1189.67749,
        "core_momentum": 0.304493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261264
      },
      {
        "date": "2024-10-11",
        "close": 1521.106323,
        "direction_boundary": 1210.860718,
        "core_momentum": 0.256219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248136
      },
      {
        "date": "2024-10-18",
        "close": 1535.074707,
        "direction_boundary": 1219.027222,
        "core_momentum": 0.259262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241104
      },
      {
        "date": "2024-10-25",
        "close": 1409.906616,
        "direction_boundary": 1149.587646,
        "core_momentum": 0.226446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269041
      },
      {
        "date": "2024-11-01",
        "close": 1604.071289,
        "direction_boundary": 1079.405762,
        "core_momentum": 0.486069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314495
      },
      {
        "date": "2024-11-08",
        "close": 1673.217041,
        "direction_boundary": 1088.710571,
        "core_momentum": 0.53688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315319
      },
      {
        "date": "2024-11-15",
        "close": 2144.561279,
        "direction_boundary": 1241.249878,
        "core_momentum": 0.727743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456752
      },
      {
        "date": "2024-11-22",
        "close": 2379.586914,
        "direction_boundary": 1288.367798,
        "core_momentum": 0.846978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471188
      },
      {
        "date": "2024-11-29",
        "close": 2530.653809,
        "direction_boundary": 1389.186279,
        "core_momentum": 0.821681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462153
      },
      {
        "date": "2024-12-06",
        "close": 2673.866455,
        "direction_boundary": 1307.026855,
        "core_momentum": 1.045762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461117
      },
      {
        "date": "2024-12-13",
        "close": 2484.921143,
        "direction_boundary": 1367.508057,
        "core_momentum": 0.817116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48102
      },
      {
        "date": "2024-12-20",
        "close": 2376.753418,
        "direction_boundary": 1352.956909,
        "core_momentum": 0.75671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490506
      },
      {
        "date": "2024-12-27",
        "close": 2410.257813,
        "direction_boundary": 1279.458984,
        "core_momentum": 0.88381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489709
      },
      {
        "date": "2025-01-03",
        "close": 2504.307617,
        "direction_boundary": 1301.186523,
        "core_momentum": 0.924634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490139
      },
      {
        "date": "2025-01-10",
        "close": 2242.19043,
        "direction_boundary": 1280.646729,
        "core_momentum": 0.750827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523369
      },
      {
        "date": "2025-01-17",
        "close": 2060.949951,
        "direction_boundary": 1244.41748,
        "core_momentum": 0.656156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540182
      },
      {
        "date": "2025-01-24",
        "close": 1995.830811,
        "direction_boundary": 1248.871948,
        "core_momentum": 0.598107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53314
      },
      {
        "date": "2025-01-31",
        "close": 2101.811279,
        "direction_boundary": 1259.166626,
        "core_momentum": 0.669208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526554
      },
      {
        "date": "2025-02-07",
        "close": 2100.817139,
        "direction_boundary": 1271.638916,
        "core_momentum": 0.652055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525418
      },
      {
        "date": "2025-02-14",
        "close": 1801.665894,
        "direction_boundary": 1288.615234,
        "core_momentum": 0.398141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573327
      },
      {
        "date": "2025-02-21",
        "close": 1460.262207,
        "direction_boundary": 1325.091919,
        "core_momentum": 0.102008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64253
      },
      {
        "date": "2025-02-28",
        "close": 1420.246094,
        "direction_boundary": 1363.845459,
        "core_momentum": 0.041354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642572
      },
      {
        "date": "2025-03-07",
        "close": 1553.864746,
        "direction_boundary": 1305.690552,
        "core_momentum": 0.190071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655083
      },
      {
        "date": "2025-03-14",
        "close": 1574.14624,
        "direction_boundary": 1272.282349,
        "core_momentum": 0.237262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655059
      },
      {
        "date": "2025-03-21",
        "close": 1752.901123,
        "direction_boundary": 1287.427368,
        "core_momentum": 0.361553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671118
      },
      {
        "date": "2025-03-28",
        "close": 1622.314697,
        "direction_boundary": 1320.786011,
        "core_momentum": 0.228295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680724
      },
      {
        "date": "2025-04-04",
        "close": 1491.429932,
        "direction_boundary": 1469.068848,
        "core_momentum": 0.015221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691037
      },
      {
        "date": "2025-04-11",
        "close": 1507.287109,
        "direction_boundary": 1384.434814,
        "core_momentum": 0.088738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6907
      },
      {
        "date": "2025-04-18",
        "close": 1516.731934,
        "direction_boundary": 1333.852417,
        "core_momentum": 0.137106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690632
      },
      {
        "date": "2025-04-25",
        "close": 1468.414429,
        "direction_boundary": 1373.10083,
        "core_momentum": 0.069415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681531
      },
      {
        "date": "2025-05-02",
        "close": 1519.316772,
        "direction_boundary": 1314.698364,
        "core_momentum": 0.155639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658342
      },
      {
        "date": "2025-05-09",
        "close": 1483.62561,
        "direction_boundary": 1288.219238,
        "core_momentum": 0.151687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655817
      },
      {
        "date": "2025-05-16",
        "close": 1697.17688,
        "direction_boundary": 1316.232544,
        "core_momentum": 0.28942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583072
      },
      {
        "date": "2025-05-23",
        "close": 1722.628052,
        "direction_boundary": 1368.299927,
        "core_momentum": 0.258955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561221
      },
      {
        "date": "2025-05-30",
        "close": 1658.503052,
        "direction_boundary": 1299.206909,
        "core_momentum": 0.27655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551873
      },
      {
        "date": "2025-06-06",
        "close": 1591.296021,
        "direction_boundary": 1287.823242,
        "core_momentum": 0.235648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543086
      },
      {
        "date": "2025-06-13",
        "close": 1554.510986,
        "direction_boundary": 1290.297974,
        "core_momentum": 0.204769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537669
      },
      {
        "date": "2025-06-20",
        "close": 1569.523193,
        "direction_boundary": 1308.907593,
        "core_momentum": 0.199109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537579
      },
      {
        "date": "2025-06-27",
        "close": 1587.319214,
        "direction_boundary": 1367.557495,
        "core_momentum": 0.160697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537289
      },
      {
        "date": "2025-07-04",
        "close": 1594.875,
        "direction_boundary": 1408.389771,
        "core_momentum": 0.13241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532497
      },
      {
        "date": "2025-07-11",
        "close": 1533.732544,
        "direction_boundary": 1417.744019,
        "core_momentum": 0.081812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51646
      },
      {
        "date": "2025-07-18",
        "close": 1533.900024,
        "direction_boundary": 1484.222046,
        "core_momentum": 0.033471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506858
      },
      {
        "date": "2025-07-25",
        "close": 1507.699951,
        "direction_boundary": 1616.05127,
        "core_momentum": -0.067047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506059
      },
      {
        "date": "2025-08-01",
        "close": 1510.900024,
        "direction_boundary": 1519.118042,
        "core_momentum": -0.00541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498418
      },
      {
        "date": "2025-08-08",
        "close": 1520.099976,
        "direction_boundary": 1496.450439,
        "core_momentum": 0.015804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498822
      },
      {
        "date": "2025-08-15",
        "close": 1354.5,
        "direction_boundary": 1537.659668,
        "core_momentum": -0.119116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479613
      },
      {
        "date": "2025-08-22",
        "close": 1379.400024,
        "direction_boundary": 1455.241455,
        "core_momentum": -0.052116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385257
      },
      {
        "date": "2025-08-29",
        "close": 1380.199951,
        "direction_boundary": 1492.821777,
        "core_momentum": -0.075442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383492
      },
      {
        "date": "2025-09-05",
        "close": 1429.599976,
        "direction_boundary": 1497.494385,
        "core_momentum": -0.045339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364552
      },
      {
        "date": "2025-09-12",
        "close": 1425.900024,
        "direction_boundary": 1518.074097,
        "core_momentum": -0.060718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363809
      },
      {
        "date": "2025-09-19",
        "close": 1424.099976,
        "direction_boundary": 1547.75061,
        "core_momentum": -0.079891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326582
      },
      {
        "date": "2025-09-26",
        "close": 1437.900024,
        "direction_boundary": 1556.300659,
        "core_momentum": -0.076078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311535
      },
      {
        "date": "2025-10-03",
        "close": 1477.900024,
        "direction_boundary": 1551.926147,
        "core_momentum": -0.0477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29244
      },
      {
        "date": "2025-10-10",
        "close": 1447.800049,
        "direction_boundary": 1521.106323,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293302
      },
      {
        "date": "2025-10-17",
        "close": 1453.900024,
        "direction_boundary": 1535.074707,
        "core_momentum": -0.05288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293207
      },
      {
        "date": "2025-10-24",
        "close": 1454.199951,
        "direction_boundary": 1409.906616,
        "core_momentum": 0.031416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289836
      },
      {
        "date": "2025-10-31",
        "close": 1473.300049,
        "direction_boundary": 1604.071289,
        "core_momentum": -0.081525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286282
      },
      {
        "date": "2025-11-07",
        "close": 1479.5,
        "direction_boundary": 1673.217041,
        "core_momentum": -0.115775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28449
      },
      {
        "date": "2025-11-14",
        "close": 1458.199951,
        "direction_boundary": 2144.561279,
        "core_momentum": -0.320047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208364
      },
      {
        "date": "2025-11-21",
        "close": 1453.099976,
        "direction_boundary": 2379.586914,
        "core_momentum": -0.389348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206257
      },
      {
        "date": "2025-11-28",
        "close": 1457.900024,
        "direction_boundary": 2530.653809,
        "core_momentum": -0.423904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201579
      },
      {
        "date": "2025-12-05",
        "close": 1455.199951,
        "direction_boundary": 2673.866455,
        "core_momentum": -0.455769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194633
      },
      {
        "date": "2025-12-12",
        "close": 1453.0,
        "direction_boundary": 2484.921143,
        "core_momentum": -0.415273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192501
      },
      {
        "date": "2025-12-19",
        "close": 1451.800049,
        "direction_boundary": 2376.753418,
        "core_momentum": -0.389167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19172
      },
      {
        "date": "2025-12-26",
        "close": 1430.699951,
        "direction_boundary": 2410.257813,
        "core_momentum": -0.406412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191229
      },
      {
        "date": "2026-01-02",
        "close": 1404.300049,
        "direction_boundary": 2504.307617,
        "core_momentum": -0.439246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191837
      },
      {
        "date": "2026-01-09",
        "close": 1311.699951,
        "direction_boundary": 2242.19043,
        "core_momentum": -0.414992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205952
      },
      {
        "date": "2026-01-16",
        "close": 1303.400024,
        "direction_boundary": 2060.949951,
        "core_momentum": -0.367573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205763
      },
      {
        "date": "2026-01-23",
        "close": 1297.5,
        "direction_boundary": 1995.830811,
        "core_momentum": -0.349895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205162
      },
      {
        "date": "2026-01-30",
        "close": 1312.599976,
        "direction_boundary": 2101.811279,
        "core_momentum": -0.375491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206305
      },
      {
        "date": "2026-02-06",
        "close": 1461.099976,
        "direction_boundary": 2100.817139,
        "core_momentum": -0.304509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258583
      },
      {
        "date": "2026-02-13",
        "close": 1414.800049,
        "direction_boundary": 1801.665894,
        "core_momentum": -0.214727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205682
      },
      {
        "date": "2026-02-20",
        "close": 1523.199951,
        "direction_boundary": 1460.262207,
        "core_momentum": 0.0431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227885
      },
      {
        "date": "2026-02-27",
        "close": 1451.800049,
        "direction_boundary": 1420.246094,
        "core_momentum": 0.022217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238956
      },
      {
        "date": "2026-03-06",
        "close": 1455.599976,
        "direction_boundary": 1553.864746,
        "core_momentum": -0.063239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23412
      },
      {
        "date": "2026-03-13",
        "close": 1401.5,
        "direction_boundary": 1574.14624,
        "core_momentum": -0.109676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240146
      },
      {
        "date": "2026-03-20",
        "close": 1453.0,
        "direction_boundary": 1752.901123,
        "core_momentum": -0.171088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245486
      },
      {
        "date": "2026-03-27",
        "close": 1447.0,
        "direction_boundary": 1622.314697,
        "core_momentum": -0.108065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245233
      },
      {
        "date": "2026-04-03",
        "close": 1458.400024,
        "direction_boundary": 1491.429932,
        "core_momentum": -0.022146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242376
      },
      {
        "date": "2026-04-10",
        "close": 1450.800049,
        "direction_boundary": 1507.287109,
        "core_momentum": -0.037476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240764
      },
      {
        "date": "2026-04-17",
        "close": 1524.5,
        "direction_boundary": 1516.731934,
        "core_momentum": 0.005122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25034
      },
      {
        "date": "2026-04-24",
        "close": 1483.5,
        "direction_boundary": 1468.414429,
        "core_momentum": 0.010273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253572
      },
      {
        "date": "2026-05-01",
        "close": 1550.0,
        "direction_boundary": 1519.316772,
        "core_momentum": 0.020195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26007
      },
      {
        "date": "2026-05-08",
        "close": 1526.199951,
        "direction_boundary": 1483.62561,
        "core_momentum": 0.028696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261159
      },
      {
        "date": "2026-05-15",
        "close": 1525.300049,
        "direction_boundary": 1697.17688,
        "core_momentum": -0.101272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260197
      },
      {
        "date": "2026-05-22",
        "close": 1623.400024,
        "direction_boundary": 1722.628052,
        "core_momentum": -0.057603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273239
      },
      {
        "date": "2026-05-29",
        "close": 1555.0,
        "direction_boundary": 1658.503052,
        "core_momentum": -0.062408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281014
      },
      {
        "date": "2026-06-05",
        "close": 1608.900024,
        "direction_boundary": 1591.296021,
        "core_momentum": 0.011063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284303
      },
      {
        "date": "2026-06-12",
        "close": 1596.410034,
        "direction_boundary": 1554.510986,
        "core_momentum": 0.026953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284674
      },
      {
        "date": "2026-06-19",
        "close": 1632.633301,
        "direction_boundary": 1569.523193,
        "core_momentum": 0.04021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285773
      },
      {
        "date": "2026-06-26",
        "close": 1787.378296,
        "direction_boundary": 1587.319214,
        "core_momentum": 0.126036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308038
      },
      {
        "date": "2026-07-03",
        "close": 1801.807861,
        "direction_boundary": 1594.875,
        "core_momentum": 0.129749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30554
      },
      {
        "date": "2026-07-10",
        "close": 1811.162231,
        "direction_boundary": 1533.732544,
        "core_momentum": 0.180885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284382
      },
      {
        "date": "2026-07-17",
        "close": 1798.0,
        "direction_boundary": 1533.900024,
        "core_momentum": 0.172175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28451
      },
      {
        "date": "2026-07-24",
        "close": 1766.099976,
        "direction_boundary": 1507.699951,
        "core_momentum": 0.171387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286694
      },
      {
        "date": "2026-07-31",
        "close": 1672.900024,
        "direction_boundary": 1510.900024,
        "core_momentum": 0.107221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300985
      },
      {
        "date": "2026-08-07",
        "close": 1717.199951,
        "direction_boundary": 1520.099976,
        "core_momentum": 0.129663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267399
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1182.25354,
        "volume": 176157
      },
      {
        "date": "2023-08-25",
        "close": 1138.996094,
        "volume": 122758
      },
      {
        "date": "2023-09-01",
        "close": 1172.750732,
        "volume": 155051
      },
      {
        "date": "2023-09-08",
        "close": 1162.307495,
        "volume": 65508
      },
      {
        "date": "2023-09-15",
        "close": 1096.481079,
        "volume": 111095
      },
      {
        "date": "2023-09-22",
        "close": 1081.682495,
        "volume": 51030
      },
      {
        "date": "2023-09-29",
        "close": 1178.096069,
        "volume": 210272
      },
      {
        "date": "2023-10-06",
        "close": 1189.67749,
        "volume": 169148
      },
      {
        "date": "2023-10-13",
        "close": 1210.860718,
        "volume": 131850
      },
      {
        "date": "2023-10-20",
        "close": 1219.027222,
        "volume": 56501
      },
      {
        "date": "2023-10-27",
        "close": 1149.587646,
        "volume": 95665
      },
      {
        "date": "2023-11-03",
        "close": 1079.405762,
        "volume": 244403
      },
      {
        "date": "2023-11-10",
        "close": 1088.710571,
        "volume": 50175
      },
      {
        "date": "2023-11-17",
        "close": 1241.249878,
        "volume": 361640
      },
      {
        "date": "2023-11-24",
        "close": 1288.367798,
        "volume": 194113
      },
      {
        "date": "2023-12-01",
        "close": 1389.186279,
        "volume": 170995
      },
      {
        "date": "2023-12-08",
        "close": 1307.026855,
        "volume": 128501
      },
      {
        "date": "2023-12-15",
        "close": 1367.508057,
        "volume": 283297
      },
      {
        "date": "2023-12-22",
        "close": 1352.956909,
        "volume": 67293
      },
      {
        "date": "2023-12-29",
        "close": 1279.458984,
        "volume": 41734
      },
      {
        "date": "2024-01-05",
        "close": 1301.186523,
        "volume": 45185
      },
      {
        "date": "2024-01-12",
        "close": 1280.646729,
        "volume": 74021
      },
      {
        "date": "2024-01-19",
        "close": 1244.41748,
        "volume": 49164
      },
      {
        "date": "2024-01-26",
        "close": 1248.871948,
        "volume": 32739
      },
      {
        "date": "2024-02-02",
        "close": 1259.166626,
        "volume": 38136
      },
      {
        "date": "2024-02-09",
        "close": 1271.638916,
        "volume": 134622
      },
      {
        "date": "2024-02-16",
        "close": 1288.615234,
        "volume": 107966
      },
      {
        "date": "2024-02-23",
        "close": 1325.091919,
        "volume": 139100
      },
      {
        "date": "2024-03-01",
        "close": 1363.845459,
        "volume": 275263
      },
      {
        "date": "2024-03-08",
        "close": 1305.690552,
        "volume": 73552
      },
      {
        "date": "2024-03-15",
        "close": 1272.282349,
        "volume": 106759
      },
      {
        "date": "2024-03-22",
        "close": 1287.427368,
        "volume": 43374
      },
      {
        "date": "2024-03-29",
        "close": 1320.786011,
        "volume": 66914
      },
      {
        "date": "2024-04-05",
        "close": 1469.068848,
        "volume": 415227
      },
      {
        "date": "2024-04-12",
        "close": 1384.434814,
        "volume": 76824
      },
      {
        "date": "2024-04-19",
        "close": 1333.852417,
        "volume": 53745
      },
      {
        "date": "2024-04-26",
        "close": 1373.10083,
        "volume": 71139
      },
      {
        "date": "2024-05-03",
        "close": 1314.698364,
        "volume": 38603
      },
      {
        "date": "2024-05-10",
        "close": 1288.219238,
        "volume": 45125
      },
      {
        "date": "2024-05-17",
        "close": 1316.232544,
        "volume": 40501
      },
      {
        "date": "2024-05-24",
        "close": 1368.299927,
        "volume": 140361
      },
      {
        "date": "2024-05-31",
        "close": 1299.206909,
        "volume": 170995
      },
      {
        "date": "2024-06-07",
        "close": 1287.823242,
        "volume": 123219
      },
      {
        "date": "2024-06-14",
        "close": 1290.297974,
        "volume": 109970
      },
      {
        "date": "2024-06-21",
        "close": 1308.907593,
        "volume": 75948
      },
      {
        "date": "2024-06-28",
        "close": 1367.557495,
        "volume": 680611
      },
      {
        "date": "2024-07-05",
        "close": 1408.389771,
        "volume": 180401
      },
      {
        "date": "2024-07-12",
        "close": 1417.744019,
        "volume": 405283
      },
      {
        "date": "2024-07-19",
        "close": 1484.222046,
        "volume": 1830193
      },
      {
        "date": "2024-07-26",
        "close": 1616.05127,
        "volume": 414553
      },
      {
        "date": "2024-08-02",
        "close": 1519.118042,
        "volume": 150596
      },
      {
        "date": "2024-08-09",
        "close": 1496.450439,
        "volume": 250554
      },
      {
        "date": "2024-08-16",
        "close": 1537.659668,
        "volume": 432485
      },
      {
        "date": "2024-08-23",
        "close": 1455.241455,
        "volume": 264343
      },
      {
        "date": "2024-08-30",
        "close": 1492.821777,
        "volume": 265887
      },
      {
        "date": "2024-09-06",
        "close": 1497.494385,
        "volume": 412545
      },
      {
        "date": "2024-09-13",
        "close": 1518.074097,
        "volume": 623823
      },
      {
        "date": "2024-09-20",
        "close": 1547.75061,
        "volume": 3057289
      },
      {
        "date": "2024-09-27",
        "close": 1556.300659,
        "volume": 836558
      },
      {
        "date": "2024-10-04",
        "close": 1551.926147,
        "volume": 1071342
      },
      {
        "date": "2024-10-11",
        "close": 1521.106323,
        "volume": 383716
      },
      {
        "date": "2024-10-18",
        "close": 1535.074707,
        "volume": 291758
      },
      {
        "date": "2024-10-25",
        "close": 1409.906616,
        "volume": 383246
      },
      {
        "date": "2024-11-01",
        "close": 1604.071289,
        "volume": 353554
      },
      {
        "date": "2024-11-08",
        "close": 1673.217041,
        "volume": 671521
      },
      {
        "date": "2024-11-15",
        "close": 2144.561279,
        "volume": 2141032
      },
      {
        "date": "2024-11-22",
        "close": 2379.586914,
        "volume": 886220
      },
      {
        "date": "2024-11-29",
        "close": 2530.653809,
        "volume": 2569794
      },
      {
        "date": "2024-12-06",
        "close": 2673.866455,
        "volume": 763825
      },
      {
        "date": "2024-12-13",
        "close": 2484.921143,
        "volume": 276791
      },
      {
        "date": "2024-12-20",
        "close": 2376.753418,
        "volume": 170423
      },
      {
        "date": "2024-12-27",
        "close": 2410.257813,
        "volume": 105694
      },
      {
        "date": "2025-01-03",
        "close": 2504.307617,
        "volume": 121922
      },
      {
        "date": "2025-01-10",
        "close": 2242.19043,
        "volume": 144391
      },
      {
        "date": "2025-01-17",
        "close": 2060.949951,
        "volume": 180818
      },
      {
        "date": "2025-01-24",
        "close": 1995.830811,
        "volume": 76965
      },
      {
        "date": "2025-01-31",
        "close": 2101.811279,
        "volume": 172087
      },
      {
        "date": "2025-02-07",
        "close": 2100.817139,
        "volume": 86327
      },
      {
        "date": "2025-02-14",
        "close": 1801.665894,
        "volume": 83397
      },
      {
        "date": "2025-02-21",
        "close": 1460.262207,
        "volume": 480396
      },
      {
        "date": "2025-02-28",
        "close": 1420.246094,
        "volume": 91384
      },
      {
        "date": "2025-03-07",
        "close": 1553.864746,
        "volume": 166255
      },
      {
        "date": "2025-03-14",
        "close": 1574.14624,
        "volume": 159877
      },
      {
        "date": "2025-03-21",
        "close": 1752.901123,
        "volume": 147317
      },
      {
        "date": "2025-03-28",
        "close": 1622.314697,
        "volume": 156795
      },
      {
        "date": "2025-04-04",
        "close": 1491.429932,
        "volume": 97832
      },
      {
        "date": "2025-04-11",
        "close": 1507.287109,
        "volume": 96056
      },
      {
        "date": "2025-04-18",
        "close": 1516.731934,
        "volume": 66784
      },
      {
        "date": "2025-04-25",
        "close": 1468.414429,
        "volume": 152415
      },
      {
        "date": "2025-05-02",
        "close": 1519.316772,
        "volume": 178535
      },
      {
        "date": "2025-05-09",
        "close": 1483.62561,
        "volume": 144980
      },
      {
        "date": "2025-05-16",
        "close": 1697.17688,
        "volume": 132824
      },
      {
        "date": "2025-05-23",
        "close": 1722.628052,
        "volume": 128652
      },
      {
        "date": "2025-05-30",
        "close": 1658.503052,
        "volume": 404369
      },
      {
        "date": "2025-06-06",
        "close": 1591.296021,
        "volume": 321734
      },
      {
        "date": "2025-06-13",
        "close": 1554.510986,
        "volume": 155073
      },
      {
        "date": "2025-06-20",
        "close": 1569.523193,
        "volume": 117055
      },
      {
        "date": "2025-06-27",
        "close": 1587.319214,
        "volume": 207419
      },
      {
        "date": "2025-07-04",
        "close": 1594.875,
        "volume": 148115
      },
      {
        "date": "2025-07-11",
        "close": 1533.732544,
        "volume": 121498
      },
      {
        "date": "2025-07-18",
        "close": 1533.900024,
        "volume": 134498
      },
      {
        "date": "2025-07-25",
        "close": 1507.699951,
        "volume": 164460
      },
      {
        "date": "2025-08-01",
        "close": 1510.900024,
        "volume": 97593
      },
      {
        "date": "2025-08-08",
        "close": 1520.099976,
        "volume": 121879
      },
      {
        "date": "2025-08-15",
        "close": 1354.5,
        "volume": 565665
      },
      {
        "date": "2025-08-22",
        "close": 1379.400024,
        "volume": 74886
      },
      {
        "date": "2025-08-29",
        "close": 1380.199951,
        "volume": 49000
      },
      {
        "date": "2025-09-05",
        "close": 1429.599976,
        "volume": 59145
      },
      {
        "date": "2025-09-12",
        "close": 1425.900024,
        "volume": 46348
      },
      {
        "date": "2025-09-19",
        "close": 1424.099976,
        "volume": 58413
      },
      {
        "date": "2025-09-26",
        "close": 1437.900024,
        "volume": 56370
      },
      {
        "date": "2025-10-03",
        "close": 1477.900024,
        "volume": 54230
      },
      {
        "date": "2025-10-10",
        "close": 1447.800049,
        "volume": 46472
      },
      {
        "date": "2025-10-17",
        "close": 1453.900024,
        "volume": 58013
      },
      {
        "date": "2025-10-24",
        "close": 1454.199951,
        "volume": 36978
      },
      {
        "date": "2025-10-31",
        "close": 1473.300049,
        "volume": 39595
      },
      {
        "date": "2025-11-07",
        "close": 1479.5,
        "volume": 56844
      },
      {
        "date": "2025-11-14",
        "close": 1458.199951,
        "volume": 83837
      },
      {
        "date": "2025-11-21",
        "close": 1453.099976,
        "volume": 107680
      },
      {
        "date": "2025-11-28",
        "close": 1457.900024,
        "volume": 44332
      },
      {
        "date": "2025-12-05",
        "close": 1455.199951,
        "volume": 34099
      },
      {
        "date": "2025-12-12",
        "close": 1453.0,
        "volume": 41361
      },
      {
        "date": "2025-12-19",
        "close": 1451.800049,
        "volume": 38897
      },
      {
        "date": "2025-12-26",
        "close": 1430.699951,
        "volume": 21062
      },
      {
        "date": "2026-01-02",
        "close": 1404.300049,
        "volume": 20395
      },
      {
        "date": "2026-01-09",
        "close": 1311.699951,
        "volume": 61614
      },
      {
        "date": "2026-01-16",
        "close": 1303.400024,
        "volume": 38577
      },
      {
        "date": "2026-01-23",
        "close": 1297.5,
        "volume": 33309
      },
      {
        "date": "2026-01-30",
        "close": 1312.599976,
        "volume": 29928
      },
      {
        "date": "2026-02-06",
        "close": 1461.099976,
        "volume": 103332
      },
      {
        "date": "2026-02-13",
        "close": 1414.800049,
        "volume": 55928
      },
      {
        "date": "2026-02-20",
        "close": 1523.199951,
        "volume": 324432
      },
      {
        "date": "2026-02-27",
        "close": 1451.800049,
        "volume": 69529
      },
      {
        "date": "2026-03-06",
        "close": 1455.599976,
        "volume": 44304
      },
      {
        "date": "2026-03-13",
        "close": 1401.5,
        "volume": 125533
      },
      {
        "date": "2026-03-20",
        "close": 1453.0,
        "volume": 60102
      },
      {
        "date": "2026-03-27",
        "close": 1447.0,
        "volume": 57433
      },
      {
        "date": "2026-04-03",
        "close": 1458.400024,
        "volume": 44334
      },
      {
        "date": "2026-04-10",
        "close": 1450.800049,
        "volume": 57304
      },
      {
        "date": "2026-04-17",
        "close": 1524.5,
        "volume": 64455
      },
      {
        "date": "2026-04-24",
        "close": 1483.5,
        "volume": 48490
      },
      {
        "date": "2026-05-01",
        "close": 1550.0,
        "volume": 92772
      },
      {
        "date": "2026-05-08",
        "close": 1526.199951,
        "volume": 51246
      },
      {
        "date": "2026-05-15",
        "close": 1525.300049,
        "volume": 61460
      },
      {
        "date": "2026-05-22",
        "close": 1623.400024,
        "volume": 247694
      },
      {
        "date": "2026-05-29",
        "close": 1555.0,
        "volume": 176427
      },
      {
        "date": "2026-06-05",
        "close": 1608.900024,
        "volume": 28959
      },
      {
        "date": "2026-06-12",
        "close": 1596.410034,
        "volume": 14619
      },
      {
        "date": "2026-06-19",
        "close": 1632.633301,
        "volume": 19589
      },
      {
        "date": "2026-06-26",
        "close": 1787.378296,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1801.807861,
        "volume": 25956
      },
      {
        "date": "2026-07-10",
        "close": 1811.162231,
        "volume": 132219
      },
      {
        "date": "2026-07-17",
        "close": 1798.0,
        "volume": 190568
      },
      {
        "date": "2026-07-24",
        "close": 1766.099976,
        "volume": 67336
      },
      {
        "date": "2026-07-31",
        "close": 1672.900024,
        "volume": 39289
      },
      {
        "date": "2026-08-07",
        "close": 1717.199951,
        "volume": 51922
      }
    ],
    "sharemaestro_context": {
      "trend": 1547.036393,
      "fair_value": 1511.895198,
      "market_activity": 40.547961,
      "market_dynamics": 1.049514,
      "relative_strength": 15.153953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.006964,
        "directional_follow_through": 0.44,
        "regime_survival": 0.96,
        "conditional_difference": -0.006432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.064596,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.020041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.206134,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.147729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.361472,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.231767,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.001053
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.854807
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.002122
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.073385
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.039707
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.046875
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.003298
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.001115
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.019472
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.067313
      }
    ]
  }
}