{
  "ticker": {
    "uuid": "ad85ace7-7d72-4949-9e77-97342dd31796",
    "symbol": "MDKI",
    "name": "PT Emdeki Utama Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 186.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 160.0,
    "boundary_margin": 0.1625,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.182248,
    "volatility_stability": 0.3781,
    "risk_context": 0.5487,
    "current_regime": {
      "move": -0.097087,
      "interruption": -0.263367,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.249,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 187.344727,
        "direction_boundary": 165.176971,
        "core_momentum": 0.134206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091821
      },
      {
        "date": "2023-08-11",
        "close": 183.77626,
        "direction_boundary": 166.024033,
        "core_momentum": 0.106926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098395
      },
      {
        "date": "2023-08-18",
        "close": 185.560501,
        "direction_boundary": 166.024033,
        "core_momentum": 0.117673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0936
      },
      {
        "date": "2023-08-25",
        "close": 183.77626,
        "direction_boundary": 166.871078,
        "core_momentum": 0.101307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095831
      },
      {
        "date": "2023-09-01",
        "close": 189.128967,
        "direction_boundary": 166.871078,
        "core_momentum": 0.133384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100895
      },
      {
        "date": "2023-09-08",
        "close": 183.77626,
        "direction_boundary": 166.871078,
        "core_momentum": 0.101307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112018
      },
      {
        "date": "2023-09-15",
        "close": 181.99202,
        "direction_boundary": 168.565216,
        "core_momentum": 0.079653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113816
      },
      {
        "date": "2023-09-22",
        "close": 183.77626,
        "direction_boundary": 167.71814,
        "core_momentum": 0.095745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111547
      },
      {
        "date": "2023-09-29",
        "close": 181.99202,
        "direction_boundary": 165.176971,
        "core_momentum": 0.1018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111387
      },
      {
        "date": "2023-10-06",
        "close": 178.423553,
        "direction_boundary": 165.176971,
        "core_momentum": 0.080196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116412
      },
      {
        "date": "2023-10-13",
        "close": 177.531433,
        "direction_boundary": 162.635788,
        "core_momentum": 0.091589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115236
      },
      {
        "date": "2023-10-20",
        "close": 176.639328,
        "direction_boundary": 161.788712,
        "core_momentum": 0.09179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11583
      },
      {
        "date": "2023-10-27",
        "close": 178.423553,
        "direction_boundary": 164.32991,
        "core_momentum": 0.085764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114924
      },
      {
        "date": "2023-11-03",
        "close": 178.423553,
        "direction_boundary": 164.32991,
        "core_momentum": 0.085764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112413
      },
      {
        "date": "2023-11-10",
        "close": 176.639328,
        "direction_boundary": 163.482834,
        "core_momentum": 0.080476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113374
      },
      {
        "date": "2023-11-17",
        "close": 176.639328,
        "direction_boundary": 163.482834,
        "core_momentum": 0.080476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112855
      },
      {
        "date": "2023-11-24",
        "close": 177.531433,
        "direction_boundary": 164.32991,
        "core_momentum": 0.080335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112855
      },
      {
        "date": "2023-12-01",
        "close": 176.639328,
        "direction_boundary": 162.635788,
        "core_momentum": 0.086104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113249
      },
      {
        "date": "2023-12-08",
        "close": 177.531433,
        "direction_boundary": 158.400467,
        "core_momentum": 0.120776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113304
      },
      {
        "date": "2023-12-15",
        "close": 175.747208,
        "direction_boundary": 157.553421,
        "core_momentum": 0.115477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112626
      },
      {
        "date": "2023-12-22",
        "close": 176.639328,
        "direction_boundary": 157.553421,
        "core_momentum": 0.121139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112395
      },
      {
        "date": "2023-12-29",
        "close": 178.423553,
        "direction_boundary": 156.70636,
        "core_momentum": 0.138585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11301
      },
      {
        "date": "2024-01-05",
        "close": 178.423553,
        "direction_boundary": 155.012222,
        "core_momentum": 0.151029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101663
      },
      {
        "date": "2024-01-12",
        "close": 185.560501,
        "direction_boundary": 154.165161,
        "core_momentum": 0.203647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107742
      },
      {
        "date": "2024-01-19",
        "close": 180.207794,
        "direction_boundary": 155.859283,
        "core_momentum": 0.156221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111941
      },
      {
        "date": "2024-01-26",
        "close": 178.423553,
        "direction_boundary": 158.400467,
        "core_momentum": 0.126408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111986
      },
      {
        "date": "2024-02-02",
        "close": 180.207794,
        "direction_boundary": 159.247528,
        "core_momentum": 0.131621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109317
      },
      {
        "date": "2024-02-09",
        "close": 180.207794,
        "direction_boundary": 160.094589,
        "core_momentum": 0.125633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106288
      },
      {
        "date": "2024-02-16",
        "close": 181.99202,
        "direction_boundary": 157.553421,
        "core_momentum": 0.155113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106325
      },
      {
        "date": "2024-02-23",
        "close": 180.207794,
        "direction_boundary": 157.553421,
        "core_momentum": 0.143789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106357
      },
      {
        "date": "2024-03-01",
        "close": 180.207794,
        "direction_boundary": 158.400467,
        "core_momentum": 0.137672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097536
      },
      {
        "date": "2024-03-08",
        "close": 180.207794,
        "direction_boundary": 158.400467,
        "core_momentum": 0.137672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089526
      },
      {
        "date": "2024-03-15",
        "close": 178.423553,
        "direction_boundary": 158.400467,
        "core_momentum": 0.126408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089565
      },
      {
        "date": "2024-03-22",
        "close": 181.99202,
        "direction_boundary": 156.70636,
        "core_momentum": 0.161357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092944
      },
      {
        "date": "2024-03-29",
        "close": 180.207794,
        "direction_boundary": 160.094589,
        "core_momentum": 0.125633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092964
      },
      {
        "date": "2024-04-05",
        "close": 177.531433,
        "direction_boundary": 160.094589,
        "core_momentum": 0.108916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091166
      },
      {
        "date": "2024-04-19",
        "close": 173.070847,
        "direction_boundary": 158.400467,
        "core_momentum": 0.092616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09751
      },
      {
        "date": "2024-04-26",
        "close": 173.070847,
        "direction_boundary": 158.400467,
        "core_momentum": 0.092616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097341
      },
      {
        "date": "2024-05-03",
        "close": 167.71814,
        "direction_boundary": 160.94165,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104808
      },
      {
        "date": "2024-05-10",
        "close": 165.933914,
        "direction_boundary": 164.32991,
        "core_momentum": 0.009761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10537
      },
      {
        "date": "2024-05-17",
        "close": 169.50238,
        "direction_boundary": 166.024033,
        "core_momentum": 0.020951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109912
      },
      {
        "date": "2024-05-24",
        "close": 171.286621,
        "direction_boundary": 167.71814,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111166
      },
      {
        "date": "2024-05-31",
        "close": 168.61026,
        "direction_boundary": 168.565216,
        "core_momentum": 0.000267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112568
      },
      {
        "date": "2024-06-07",
        "close": 170.394501,
        "direction_boundary": 168.565216,
        "core_momentum": 0.010852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113786
      },
      {
        "date": "2024-06-14",
        "close": 168.61026,
        "direction_boundary": 168.565216,
        "core_momentum": 0.000267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114076
      },
      {
        "date": "2024-06-21",
        "close": 168.61026,
        "direction_boundary": 171.286621,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113496
      },
      {
        "date": "2024-06-28",
        "close": 171.286621,
        "direction_boundary": 170.394501,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115696
      },
      {
        "date": "2024-07-05",
        "close": 177.765442,
        "direction_boundary": 170.394501,
        "core_momentum": 0.043258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126539
      },
      {
        "date": "2024-07-12",
        "close": 181.567902,
        "direction_boundary": 176.639328,
        "core_momentum": 0.027902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129945
      },
      {
        "date": "2024-07-19",
        "close": 180.617294,
        "direction_boundary": 181.99202,
        "core_momentum": -0.007554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117608
      },
      {
        "date": "2024-07-26",
        "close": 180.617294,
        "direction_boundary": 185.560501,
        "core_momentum": -0.026639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110335
      },
      {
        "date": "2024-08-02",
        "close": 175.864197,
        "direction_boundary": 183.77626,
        "core_momentum": -0.043053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115682
      },
      {
        "date": "2024-08-09",
        "close": 174.913589,
        "direction_boundary": 187.344727,
        "core_momentum": -0.066354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114851
      },
      {
        "date": "2024-08-16",
        "close": 175.864197,
        "direction_boundary": 183.77626,
        "core_momentum": -0.043053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115205
      },
      {
        "date": "2024-08-23",
        "close": 175.864197,
        "direction_boundary": 185.560501,
        "core_momentum": -0.052254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114165
      },
      {
        "date": "2024-08-30",
        "close": 175.864197,
        "direction_boundary": 183.77626,
        "core_momentum": -0.043053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113507
      },
      {
        "date": "2024-09-06",
        "close": 175.864197,
        "direction_boundary": 189.128967,
        "core_momentum": -0.070136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113507
      },
      {
        "date": "2024-09-13",
        "close": 175.864197,
        "direction_boundary": 183.77626,
        "core_momentum": -0.043053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113507
      },
      {
        "date": "2024-09-20",
        "close": 176.814819,
        "direction_boundary": 181.99202,
        "core_momentum": -0.028447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113064
      },
      {
        "date": "2024-09-27",
        "close": 175.864197,
        "direction_boundary": 183.77626,
        "core_momentum": -0.043053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109423
      },
      {
        "date": "2024-10-04",
        "close": 174.913589,
        "direction_boundary": 181.99202,
        "core_momentum": -0.038894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108903
      },
      {
        "date": "2024-10-11",
        "close": 175.864197,
        "direction_boundary": 178.423553,
        "core_momentum": -0.014344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107389
      },
      {
        "date": "2024-10-18",
        "close": 175.864197,
        "direction_boundary": 177.531433,
        "core_momentum": -0.009391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101116
      },
      {
        "date": "2024-10-25",
        "close": 174.913589,
        "direction_boundary": 176.639328,
        "core_momentum": -0.00977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101461
      },
      {
        "date": "2024-11-01",
        "close": 172.061737,
        "direction_boundary": 178.423553,
        "core_momentum": -0.035656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09391
      },
      {
        "date": "2024-11-08",
        "close": 172.061737,
        "direction_boundary": 178.423553,
        "core_momentum": -0.035656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09241
      },
      {
        "date": "2024-11-15",
        "close": 171.111115,
        "direction_boundary": 176.639328,
        "core_momentum": -0.031297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08826
      },
      {
        "date": "2024-11-22",
        "close": 170.160492,
        "direction_boundary": 176.639328,
        "core_momentum": -0.036678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087384
      },
      {
        "date": "2024-11-29",
        "close": 166.358032,
        "direction_boundary": 177.531433,
        "core_momentum": -0.062938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090283
      },
      {
        "date": "2024-12-06",
        "close": 166.358032,
        "direction_boundary": 176.639328,
        "core_momentum": -0.058205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088877
      },
      {
        "date": "2024-12-13",
        "close": 168.259262,
        "direction_boundary": 177.531433,
        "core_momentum": -0.052228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089328
      },
      {
        "date": "2024-12-20",
        "close": 161.60495,
        "direction_boundary": 175.747208,
        "core_momentum": -0.080469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105346
      },
      {
        "date": "2024-12-27",
        "close": 162.555557,
        "direction_boundary": 176.639328,
        "core_momentum": -0.079732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102949
      },
      {
        "date": "2025-01-03",
        "close": 161.60495,
        "direction_boundary": 178.423553,
        "core_momentum": -0.094262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086153
      },
      {
        "date": "2025-01-10",
        "close": 162.555557,
        "direction_boundary": 178.423553,
        "core_momentum": -0.088934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079705
      },
      {
        "date": "2025-01-17",
        "close": 160.654327,
        "direction_boundary": 185.560501,
        "core_momentum": -0.134221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080377
      },
      {
        "date": "2025-01-24",
        "close": 161.60495,
        "direction_boundary": 180.207794,
        "core_momentum": -0.10323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081448
      },
      {
        "date": "2025-01-31",
        "close": 160.654327,
        "direction_boundary": 178.423553,
        "core_momentum": -0.09959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074854
      },
      {
        "date": "2025-02-07",
        "close": 154.950623,
        "direction_boundary": 180.207794,
        "core_momentum": -0.140156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087508
      },
      {
        "date": "2025-02-14",
        "close": 158.753098,
        "direction_boundary": 180.207794,
        "core_momentum": -0.119055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095384
      },
      {
        "date": "2025-02-21",
        "close": 154.0,
        "direction_boundary": 181.99202,
        "core_momentum": -0.153809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101962
      },
      {
        "date": "2025-02-28",
        "close": 142.59259,
        "direction_boundary": 180.207794,
        "core_momentum": -0.208732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142179
      },
      {
        "date": "2025-03-07",
        "close": 143.543213,
        "direction_boundary": 180.207794,
        "core_momentum": -0.203457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143227
      },
      {
        "date": "2025-03-14",
        "close": 142.59259,
        "direction_boundary": 180.207794,
        "core_momentum": -0.208732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142798
      },
      {
        "date": "2025-03-21",
        "close": 141.641983,
        "direction_boundary": 178.423553,
        "core_momentum": -0.206148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141498
      },
      {
        "date": "2025-03-28",
        "close": 142.59259,
        "direction_boundary": 181.99202,
        "core_momentum": -0.21649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143018
      },
      {
        "date": "2025-04-11",
        "close": 141.641983,
        "direction_boundary": 180.207794,
        "core_momentum": -0.214007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142982
      },
      {
        "date": "2025-04-18",
        "close": 141.641983,
        "direction_boundary": 177.531433,
        "core_momentum": -0.202158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142151
      },
      {
        "date": "2025-04-25",
        "close": 143.543213,
        "direction_boundary": 173.070847,
        "core_momentum": -0.17061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144888
      },
      {
        "date": "2025-05-02",
        "close": 152.09877,
        "direction_boundary": 173.070847,
        "core_momentum": -0.121176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171193
      },
      {
        "date": "2025-05-09",
        "close": 152.09877,
        "direction_boundary": 167.71814,
        "core_momentum": -0.093129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170585
      },
      {
        "date": "2025-05-16",
        "close": 154.0,
        "direction_boundary": 165.933914,
        "core_momentum": -0.07192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172139
      },
      {
        "date": "2025-05-23",
        "close": 155.901245,
        "direction_boundary": 169.50238,
        "core_momentum": -0.080242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17364
      },
      {
        "date": "2025-05-30",
        "close": 155.901245,
        "direction_boundary": 171.286621,
        "core_momentum": -0.089822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173684
      },
      {
        "date": "2025-06-06",
        "close": 158.0,
        "direction_boundary": 168.61026,
        "core_momentum": -0.062928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172879
      },
      {
        "date": "2025-06-13",
        "close": 156.0,
        "direction_boundary": 170.394501,
        "core_momentum": -0.084477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173488
      },
      {
        "date": "2025-06-20",
        "close": 154.0,
        "direction_boundary": 168.61026,
        "core_momentum": -0.086651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17288
      },
      {
        "date": "2025-06-27",
        "close": 155.0,
        "direction_boundary": 168.61026,
        "core_momentum": -0.08072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164876
      },
      {
        "date": "2025-07-04",
        "close": 157.0,
        "direction_boundary": 171.286621,
        "core_momentum": -0.083408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165786
      },
      {
        "date": "2025-07-11",
        "close": 157.0,
        "direction_boundary": 177.765442,
        "core_momentum": -0.116814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165665
      },
      {
        "date": "2025-07-18",
        "close": 159.0,
        "direction_boundary": 181.567902,
        "core_momentum": -0.124295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166503
      },
      {
        "date": "2025-07-25",
        "close": 160.0,
        "direction_boundary": 180.617294,
        "core_momentum": -0.114149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166017
      },
      {
        "date": "2025-08-01",
        "close": 162.0,
        "direction_boundary": 180.617294,
        "core_momentum": -0.103076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166737
      },
      {
        "date": "2025-08-08",
        "close": 160.0,
        "direction_boundary": 175.864197,
        "core_momentum": -0.090207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16745
      },
      {
        "date": "2025-08-15",
        "close": 160.0,
        "direction_boundary": 174.913589,
        "core_momentum": -0.085263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159212
      },
      {
        "date": "2025-08-22",
        "close": 162.0,
        "direction_boundary": 175.864197,
        "core_momentum": -0.078835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156617
      },
      {
        "date": "2025-08-29",
        "close": 166.0,
        "direction_boundary": 175.864197,
        "core_momentum": -0.05609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153197
      },
      {
        "date": "2025-09-05",
        "close": 158.0,
        "direction_boundary": 175.864197,
        "core_momentum": -0.101579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126988
      },
      {
        "date": "2025-09-12",
        "close": 160.0,
        "direction_boundary": 175.864197,
        "core_momentum": -0.090207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127506
      },
      {
        "date": "2025-09-19",
        "close": 206.0,
        "direction_boundary": 175.864197,
        "core_momentum": 0.171358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366581
      },
      {
        "date": "2025-09-26",
        "close": 183.0,
        "direction_boundary": 176.814819,
        "core_momentum": 0.034981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409496
      },
      {
        "date": "2025-10-03",
        "close": 187.0,
        "direction_boundary": 175.864197,
        "core_momentum": 0.06332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409789
      },
      {
        "date": "2025-10-10",
        "close": 186.0,
        "direction_boundary": 174.913589,
        "core_momentum": 0.063382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409682
      },
      {
        "date": "2025-10-17",
        "close": 185.0,
        "direction_boundary": 175.864197,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410026
      },
      {
        "date": "2025-10-24",
        "close": 187.0,
        "direction_boundary": 175.864197,
        "core_momentum": 0.06332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410003
      },
      {
        "date": "2025-10-31",
        "close": 191.0,
        "direction_boundary": 174.913589,
        "core_momentum": 0.091968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404581
      },
      {
        "date": "2025-11-07",
        "close": 202.0,
        "direction_boundary": 172.061737,
        "core_momentum": 0.173997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409577
      },
      {
        "date": "2025-11-14",
        "close": 200.0,
        "direction_boundary": 172.061737,
        "core_momentum": 0.162373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410586
      },
      {
        "date": "2025-11-21",
        "close": 199.0,
        "direction_boundary": 171.111115,
        "core_momentum": 0.162987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411098
      },
      {
        "date": "2025-11-28",
        "close": 202.0,
        "direction_boundary": 170.160492,
        "core_momentum": 0.187115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410938
      },
      {
        "date": "2025-12-05",
        "close": 232.0,
        "direction_boundary": 166.358032,
        "core_momentum": 0.394582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447963
      },
      {
        "date": "2025-12-12",
        "close": 202.0,
        "direction_boundary": 166.358032,
        "core_momentum": 0.214249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494883
      },
      {
        "date": "2025-12-19",
        "close": 212.0,
        "direction_boundary": 168.259262,
        "core_momentum": 0.25996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496511
      },
      {
        "date": "2025-12-26",
        "close": 202.0,
        "direction_boundary": 161.60495,
        "core_momentum": 0.249962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503559
      },
      {
        "date": "2026-01-02",
        "close": 214.0,
        "direction_boundary": 162.555557,
        "core_momentum": 0.316473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507858
      },
      {
        "date": "2026-01-09",
        "close": 228.0,
        "direction_boundary": 161.60495,
        "core_momentum": 0.410848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512467
      },
      {
        "date": "2026-01-16",
        "close": 218.0,
        "direction_boundary": 162.555557,
        "core_momentum": 0.34108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519011
      },
      {
        "date": "2026-01-23",
        "close": 210.0,
        "direction_boundary": 160.654327,
        "core_momentum": 0.307154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523509
      },
      {
        "date": "2026-01-30",
        "close": 200.0,
        "direction_boundary": 161.60495,
        "core_momentum": 0.237586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529893
      },
      {
        "date": "2026-02-06",
        "close": 206.0,
        "direction_boundary": 160.654327,
        "core_momentum": 0.282256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529839
      },
      {
        "date": "2026-02-13",
        "close": 208.0,
        "direction_boundary": 154.950623,
        "core_momentum": 0.342363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529654
      },
      {
        "date": "2026-02-20",
        "close": 206.0,
        "direction_boundary": 158.753098,
        "core_momentum": 0.297612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530344
      },
      {
        "date": "2026-02-27",
        "close": 202.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.311688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53134
      },
      {
        "date": "2026-03-06",
        "close": 197.0,
        "direction_boundary": 142.59259,
        "core_momentum": 0.381558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52718
      },
      {
        "date": "2026-03-13",
        "close": 191.0,
        "direction_boundary": 143.543213,
        "core_momentum": 0.33061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52995
      },
      {
        "date": "2026-03-20",
        "close": 192.0,
        "direction_boundary": 142.59259,
        "core_momentum": 0.346494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393975
      },
      {
        "date": "2026-03-27",
        "close": 190.0,
        "direction_boundary": 141.641983,
        "core_momentum": 0.34141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357317
      },
      {
        "date": "2026-04-03",
        "close": 193.0,
        "direction_boundary": 142.59259,
        "core_momentum": 0.353507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356739
      },
      {
        "date": "2026-04-10",
        "close": 181.342697,
        "direction_boundary": 141.641983,
        "core_momentum": 0.280289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367418
      },
      {
        "date": "2026-04-17",
        "close": 189.88765,
        "direction_boundary": 141.641983,
        "core_momentum": 0.340617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373061
      },
      {
        "date": "2026-04-24",
        "close": 180.393265,
        "direction_boundary": 143.543213,
        "core_momentum": 0.256717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379682
      },
      {
        "date": "2026-05-01",
        "close": 180.393265,
        "direction_boundary": 152.09877,
        "core_momentum": 0.186027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3783
      },
      {
        "date": "2026-05-08",
        "close": 182.292145,
        "direction_boundary": 152.09877,
        "core_momentum": 0.198512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369459
      },
      {
        "date": "2026-05-15",
        "close": 181.342697,
        "direction_boundary": 154.0,
        "core_momentum": 0.17755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369363
      },
      {
        "date": "2026-05-22",
        "close": 181.342697,
        "direction_boundary": 155.901245,
        "core_momentum": 0.16319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369395
      },
      {
        "date": "2026-05-29",
        "close": 177.544952,
        "direction_boundary": 155.901245,
        "core_momentum": 0.13883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369167
      },
      {
        "date": "2026-06-05",
        "close": 170.89888,
        "direction_boundary": 158.0,
        "core_momentum": 0.081638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308126
      },
      {
        "date": "2026-06-12",
        "close": 178.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.141026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256642
      },
      {
        "date": "2026-06-19",
        "close": 183.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.188312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249593
      },
      {
        "date": "2026-06-26",
        "close": 181.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.167742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242087
      },
      {
        "date": "2026-07-03",
        "close": 177.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226052
      },
      {
        "date": "2026-07-10",
        "close": 179.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.140127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203934
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198266
      },
      {
        "date": "2026-07-24",
        "close": 182.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194948
      },
      {
        "date": "2026-07-31",
        "close": 182.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184756
      },
      {
        "date": "2026-08-07",
        "close": 186.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182248
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 187.344727,
        "volume": 12555600
      },
      {
        "date": "2023-08-11",
        "close": 183.77626,
        "volume": 4031700
      },
      {
        "date": "2023-08-18",
        "close": 185.560501,
        "volume": 3264800
      },
      {
        "date": "2023-08-25",
        "close": 183.77626,
        "volume": 2476100
      },
      {
        "date": "2023-09-01",
        "close": 189.128967,
        "volume": 4956300
      },
      {
        "date": "2023-09-08",
        "close": 183.77626,
        "volume": 5816800
      },
      {
        "date": "2023-09-15",
        "close": 181.99202,
        "volume": 2258300
      },
      {
        "date": "2023-09-22",
        "close": 183.77626,
        "volume": 1950200
      },
      {
        "date": "2023-09-29",
        "close": 181.99202,
        "volume": 2232800
      },
      {
        "date": "2023-10-06",
        "close": 178.423553,
        "volume": 5526900
      },
      {
        "date": "2023-10-13",
        "close": 177.531433,
        "volume": 2612200
      },
      {
        "date": "2023-10-20",
        "close": 176.639328,
        "volume": 2660900
      },
      {
        "date": "2023-10-27",
        "close": 178.423553,
        "volume": 3123000
      },
      {
        "date": "2023-11-03",
        "close": 178.423553,
        "volume": 5522600
      },
      {
        "date": "2023-11-10",
        "close": 176.639328,
        "volume": 2122400
      },
      {
        "date": "2023-11-17",
        "close": 176.639328,
        "volume": 1781800
      },
      {
        "date": "2023-11-24",
        "close": 177.531433,
        "volume": 1398300
      },
      {
        "date": "2023-12-01",
        "close": 176.639328,
        "volume": 2163900
      },
      {
        "date": "2023-12-08",
        "close": 177.531433,
        "volume": 2278400
      },
      {
        "date": "2023-12-15",
        "close": 175.747208,
        "volume": 3943600
      },
      {
        "date": "2023-12-22",
        "close": 176.639328,
        "volume": 1494600
      },
      {
        "date": "2023-12-29",
        "close": 178.423553,
        "volume": 3701200
      },
      {
        "date": "2024-01-05",
        "close": 178.423553,
        "volume": 2429500
      },
      {
        "date": "2024-01-12",
        "close": 185.560501,
        "volume": 3700700
      },
      {
        "date": "2024-01-19",
        "close": 180.207794,
        "volume": 1966200
      },
      {
        "date": "2024-01-26",
        "close": 178.423553,
        "volume": 2519400
      },
      {
        "date": "2024-02-02",
        "close": 180.207794,
        "volume": 1611500
      },
      {
        "date": "2024-02-09",
        "close": 180.207794,
        "volume": 803200
      },
      {
        "date": "2024-02-16",
        "close": 181.99202,
        "volume": 3312500
      },
      {
        "date": "2024-02-23",
        "close": 180.207794,
        "volume": 3052500
      },
      {
        "date": "2024-03-01",
        "close": 180.207794,
        "volume": 2221000
      },
      {
        "date": "2024-03-08",
        "close": 180.207794,
        "volume": 1593800
      },
      {
        "date": "2024-03-15",
        "close": 178.423553,
        "volume": 1173800
      },
      {
        "date": "2024-03-22",
        "close": 181.99202,
        "volume": 1643900
      },
      {
        "date": "2024-03-29",
        "close": 180.207794,
        "volume": 984200
      },
      {
        "date": "2024-04-05",
        "close": 177.531433,
        "volume": 2698000
      },
      {
        "date": "2024-04-19",
        "close": 173.070847,
        "volume": 4835300
      },
      {
        "date": "2024-04-26",
        "close": 173.070847,
        "volume": 1713000
      },
      {
        "date": "2024-05-03",
        "close": 167.71814,
        "volume": 5437300
      },
      {
        "date": "2024-05-10",
        "close": 165.933914,
        "volume": 1641300
      },
      {
        "date": "2024-05-17",
        "close": 169.50238,
        "volume": 1533200
      },
      {
        "date": "2024-05-24",
        "close": 171.286621,
        "volume": 456400
      },
      {
        "date": "2024-05-31",
        "close": 168.61026,
        "volume": 596500
      },
      {
        "date": "2024-06-07",
        "close": 170.394501,
        "volume": 368300
      },
      {
        "date": "2024-06-14",
        "close": 168.61026,
        "volume": 1059100
      },
      {
        "date": "2024-06-21",
        "close": 168.61026,
        "volume": 325400
      },
      {
        "date": "2024-06-28",
        "close": 171.286621,
        "volume": 4988400
      },
      {
        "date": "2024-07-05",
        "close": 177.765442,
        "volume": 6899000
      },
      {
        "date": "2024-07-12",
        "close": 181.567902,
        "volume": 2309900
      },
      {
        "date": "2024-07-19",
        "close": 180.617294,
        "volume": 1667200
      },
      {
        "date": "2024-07-26",
        "close": 180.617294,
        "volume": 667900
      },
      {
        "date": "2024-08-02",
        "close": 175.864197,
        "volume": 5102500
      },
      {
        "date": "2024-08-09",
        "close": 174.913589,
        "volume": 4083000
      },
      {
        "date": "2024-08-16",
        "close": 175.864197,
        "volume": 861000
      },
      {
        "date": "2024-08-23",
        "close": 175.864197,
        "volume": 1182700
      },
      {
        "date": "2024-08-30",
        "close": 175.864197,
        "volume": 2061500
      },
      {
        "date": "2024-09-06",
        "close": 175.864197,
        "volume": 2196400
      },
      {
        "date": "2024-09-13",
        "close": 175.864197,
        "volume": 1295900
      },
      {
        "date": "2024-09-20",
        "close": 176.814819,
        "volume": 656700
      },
      {
        "date": "2024-09-27",
        "close": 175.864197,
        "volume": 1040300
      },
      {
        "date": "2024-10-04",
        "close": 174.913589,
        "volume": 1095400
      },
      {
        "date": "2024-10-11",
        "close": 175.864197,
        "volume": 1011400
      },
      {
        "date": "2024-10-18",
        "close": 175.864197,
        "volume": 1213500
      },
      {
        "date": "2024-10-25",
        "close": 174.913589,
        "volume": 1475800
      },
      {
        "date": "2024-11-01",
        "close": 172.061737,
        "volume": 3859300
      },
      {
        "date": "2024-11-08",
        "close": 172.061737,
        "volume": 2605000
      },
      {
        "date": "2024-11-15",
        "close": 171.111115,
        "volume": 619600
      },
      {
        "date": "2024-11-22",
        "close": 170.160492,
        "volume": 1535200
      },
      {
        "date": "2024-11-29",
        "close": 166.358032,
        "volume": 1198600
      },
      {
        "date": "2024-12-06",
        "close": 166.358032,
        "volume": 612800
      },
      {
        "date": "2024-12-13",
        "close": 168.259262,
        "volume": 1440400
      },
      {
        "date": "2024-12-20",
        "close": 161.60495,
        "volume": 1783900
      },
      {
        "date": "2024-12-27",
        "close": 162.555557,
        "volume": 1600500
      },
      {
        "date": "2025-01-03",
        "close": 161.60495,
        "volume": 129500
      },
      {
        "date": "2025-01-10",
        "close": 162.555557,
        "volume": 442300
      },
      {
        "date": "2025-01-17",
        "close": 160.654327,
        "volume": 440000
      },
      {
        "date": "2025-01-24",
        "close": 161.60495,
        "volume": 259500
      },
      {
        "date": "2025-01-31",
        "close": 160.654327,
        "volume": 81200
      },
      {
        "date": "2025-02-07",
        "close": 154.950623,
        "volume": 1203300
      },
      {
        "date": "2025-02-14",
        "close": 158.753098,
        "volume": 1889500
      },
      {
        "date": "2025-02-21",
        "close": 154.0,
        "volume": 384600
      },
      {
        "date": "2025-02-28",
        "close": 142.59259,
        "volume": 1774800
      },
      {
        "date": "2025-03-07",
        "close": 143.543213,
        "volume": 934600
      },
      {
        "date": "2025-03-14",
        "close": 142.59259,
        "volume": 603500
      },
      {
        "date": "2025-03-21",
        "close": 141.641983,
        "volume": 505800
      },
      {
        "date": "2025-03-28",
        "close": 142.59259,
        "volume": 413100
      },
      {
        "date": "2025-04-11",
        "close": 141.641983,
        "volume": 537500
      },
      {
        "date": "2025-04-18",
        "close": 141.641983,
        "volume": 277200
      },
      {
        "date": "2025-04-25",
        "close": 143.543213,
        "volume": 787700
      },
      {
        "date": "2025-05-02",
        "close": 152.09877,
        "volume": 1303300
      },
      {
        "date": "2025-05-09",
        "close": 152.09877,
        "volume": 990700
      },
      {
        "date": "2025-05-16",
        "close": 154.0,
        "volume": 550300
      },
      {
        "date": "2025-05-23",
        "close": 155.901245,
        "volume": 3472200
      },
      {
        "date": "2025-05-30",
        "close": 155.901245,
        "volume": 3018700
      },
      {
        "date": "2025-06-06",
        "close": 158.0,
        "volume": 4442900
      },
      {
        "date": "2025-06-13",
        "close": 156.0,
        "volume": 748600
      },
      {
        "date": "2025-06-20",
        "close": 154.0,
        "volume": 1327900
      },
      {
        "date": "2025-06-27",
        "close": 155.0,
        "volume": 567500
      },
      {
        "date": "2025-07-04",
        "close": 157.0,
        "volume": 588900
      },
      {
        "date": "2025-07-11",
        "close": 157.0,
        "volume": 2132600
      },
      {
        "date": "2025-07-18",
        "close": 159.0,
        "volume": 1282100
      },
      {
        "date": "2025-07-25",
        "close": 160.0,
        "volume": 944800
      },
      {
        "date": "2025-08-01",
        "close": 162.0,
        "volume": 2623700
      },
      {
        "date": "2025-08-08",
        "close": 160.0,
        "volume": 1077000
      },
      {
        "date": "2025-08-15",
        "close": 160.0,
        "volume": 1759000
      },
      {
        "date": "2025-08-22",
        "close": 162.0,
        "volume": 1207500
      },
      {
        "date": "2025-08-29",
        "close": 166.0,
        "volume": 7522000
      },
      {
        "date": "2025-09-05",
        "close": 158.0,
        "volume": 5403500
      },
      {
        "date": "2025-09-12",
        "close": 160.0,
        "volume": 2654800
      },
      {
        "date": "2025-09-19",
        "close": 206.0,
        "volume": 80151300
      },
      {
        "date": "2025-09-26",
        "close": 183.0,
        "volume": 18229500
      },
      {
        "date": "2025-10-03",
        "close": 187.0,
        "volume": 7750600
      },
      {
        "date": "2025-10-10",
        "close": 186.0,
        "volume": 15788100
      },
      {
        "date": "2025-10-17",
        "close": 185.0,
        "volume": 18669800
      },
      {
        "date": "2025-10-24",
        "close": 187.0,
        "volume": 4955200
      },
      {
        "date": "2025-10-31",
        "close": 191.0,
        "volume": 7251100
      },
      {
        "date": "2025-11-07",
        "close": 202.0,
        "volume": 12997900
      },
      {
        "date": "2025-11-14",
        "close": 200.0,
        "volume": 14837000
      },
      {
        "date": "2025-11-21",
        "close": 199.0,
        "volume": 9789000
      },
      {
        "date": "2025-11-28",
        "close": 202.0,
        "volume": 12482400
      },
      {
        "date": "2025-12-05",
        "close": 232.0,
        "volume": 45164200
      },
      {
        "date": "2025-12-12",
        "close": 202.0,
        "volume": 46372300
      },
      {
        "date": "2025-12-19",
        "close": 212.0,
        "volume": 45048800
      },
      {
        "date": "2025-12-26",
        "close": 202.0,
        "volume": 3861100
      },
      {
        "date": "2026-01-02",
        "close": 214.0,
        "volume": 5445700
      },
      {
        "date": "2026-01-09",
        "close": 228.0,
        "volume": 10887100
      },
      {
        "date": "2026-01-16",
        "close": 218.0,
        "volume": 8568000
      },
      {
        "date": "2026-01-23",
        "close": 210.0,
        "volume": 8565100
      },
      {
        "date": "2026-01-30",
        "close": 200.0,
        "volume": 8536400
      },
      {
        "date": "2026-02-06",
        "close": 206.0,
        "volume": 3648200
      },
      {
        "date": "2026-02-13",
        "close": 208.0,
        "volume": 1722200
      },
      {
        "date": "2026-02-20",
        "close": 206.0,
        "volume": 1668500
      },
      {
        "date": "2026-02-27",
        "close": 202.0,
        "volume": 3813300
      },
      {
        "date": "2026-03-06",
        "close": 197.0,
        "volume": 3011900
      },
      {
        "date": "2026-03-13",
        "close": 191.0,
        "volume": 2611700
      },
      {
        "date": "2026-03-20",
        "close": 192.0,
        "volume": 299600
      },
      {
        "date": "2026-03-27",
        "close": 190.0,
        "volume": 503000
      },
      {
        "date": "2026-04-03",
        "close": 193.0,
        "volume": 2767300
      },
      {
        "date": "2026-04-10",
        "close": 181.342697,
        "volume": 1441800
      },
      {
        "date": "2026-04-17",
        "close": 189.88765,
        "volume": 3697300
      },
      {
        "date": "2026-04-24",
        "close": 180.393265,
        "volume": 1681500
      },
      {
        "date": "2026-05-01",
        "close": 180.393265,
        "volume": 1375600
      },
      {
        "date": "2026-05-08",
        "close": 182.292145,
        "volume": 1009600
      },
      {
        "date": "2026-05-15",
        "close": 181.342697,
        "volume": 2058000
      },
      {
        "date": "2026-05-22",
        "close": 181.342697,
        "volume": 4333600
      },
      {
        "date": "2026-05-29",
        "close": 177.544952,
        "volume": 900400
      },
      {
        "date": "2026-06-05",
        "close": 170.89888,
        "volume": 181300
      },
      {
        "date": "2026-06-12",
        "close": 178.0,
        "volume": 90200
      },
      {
        "date": "2026-06-19",
        "close": 183.0,
        "volume": 174100
      },
      {
        "date": "2026-06-26",
        "close": 181.0,
        "volume": 19300
      },
      {
        "date": "2026-07-03",
        "close": 177.0,
        "volume": 72400
      },
      {
        "date": "2026-07-10",
        "close": 179.0,
        "volume": 612600
      },
      {
        "date": "2026-07-17",
        "close": 180.0,
        "volume": 2105100
      },
      {
        "date": "2026-07-24",
        "close": 182.0,
        "volume": 316200
      },
      {
        "date": "2026-07-31",
        "close": 182.0,
        "volume": 5725300
      },
      {
        "date": "2026-08-07",
        "close": 186.0,
        "volume": 811700
      }
    ],
    "sharemaestro_context": {
      "trend": 188.881275,
      "fair_value": 176.453141,
      "market_activity": -26.026858,
      "market_dynamics": 0.545864,
      "relative_strength": 13.871696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015306,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.011242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.009615,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.000286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009615,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.014013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.004604
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": -0.005102
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.026042
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.047648
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.060024
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.114149
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.097087
      }
    ]
  }
}