{
  "ticker": {
    "uuid": "ad876dd1-081c-48bf-ad22-8e19f6b30211",
    "symbol": "NAB",
    "name": "National Australia Bank Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.23,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.932655,
    "boundary_margin": 0.143433,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.278855,
    "volatility_stability": 0.7524,
    "risk_context": 0.3586,
    "current_regime": {
      "move": 0.094892,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.739,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.055157,
        "direction_boundary": 25.40556,
        "core_momentum": -0.053154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199491
      },
      {
        "date": "2023-08-25",
        "close": 24.237654,
        "direction_boundary": 25.150846,
        "core_momentum": -0.036309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199896
      },
      {
        "date": "2023-09-01",
        "close": 25.115391,
        "direction_boundary": 25.093328,
        "core_momentum": 0.000879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203546
      },
      {
        "date": "2023-09-08",
        "close": 24.898127,
        "direction_boundary": 24.526386,
        "core_momentum": 0.015157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203814
      },
      {
        "date": "2023-09-15",
        "close": 25.793245,
        "direction_boundary": 24.61677,
        "core_momentum": 0.047792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205709
      },
      {
        "date": "2023-09-22",
        "close": 25.098005,
        "direction_boundary": 24.115559,
        "core_momentum": 0.040739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201244
      },
      {
        "date": "2023-09-29",
        "close": 25.263126,
        "direction_boundary": 23.671865,
        "core_momentum": 0.067222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199957
      },
      {
        "date": "2023-10-06",
        "close": 25.15015,
        "direction_boundary": 24.764666,
        "core_momentum": 0.015566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20018
      },
      {
        "date": "2023-10-13",
        "close": 25.480389,
        "direction_boundary": 25.537024,
        "core_momentum": -0.002218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199096
      },
      {
        "date": "2023-10-20",
        "close": 24.898127,
        "direction_boundary": 25.799952,
        "core_momentum": -0.034955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201744
      },
      {
        "date": "2023-10-27",
        "close": 24.680866,
        "direction_boundary": 26.292944,
        "core_momentum": -0.061312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202185
      },
      {
        "date": "2023-11-03",
        "close": 25.254436,
        "direction_boundary": 26.391542,
        "core_momentum": -0.043086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165911
      },
      {
        "date": "2023-11-10",
        "close": 24.733007,
        "direction_boundary": 25.758869,
        "core_momentum": -0.039826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166989
      },
      {
        "date": "2023-11-17",
        "close": 24.820019,
        "direction_boundary": 25.836601,
        "core_momentum": -0.039347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166129
      },
      {
        "date": "2023-11-24",
        "close": 25.034836,
        "direction_boundary": 26.53603,
        "core_momentum": -0.056572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16266
      },
      {
        "date": "2023-12-01",
        "close": 25.446562,
        "direction_boundary": 26.443331,
        "core_momentum": -0.037695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160792
      },
      {
        "date": "2023-12-08",
        "close": 26.135759,
        "direction_boundary": 25.44054,
        "core_momentum": 0.027327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15826
      },
      {
        "date": "2023-12-15",
        "close": 27.012918,
        "direction_boundary": 25.617506,
        "core_momentum": 0.054471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160371
      },
      {
        "date": "2023-12-22",
        "close": 27.20088,
        "direction_boundary": 25.600653,
        "core_momentum": 0.062507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159748
      },
      {
        "date": "2023-12-29",
        "close": 27.47835,
        "direction_boundary": 25.33099,
        "core_momentum": 0.084772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15831
      },
      {
        "date": "2024-01-05",
        "close": 27.353041,
        "direction_boundary": 25.078186,
        "core_momentum": 0.090711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151458
      },
      {
        "date": "2024-01-12",
        "close": 27.666311,
        "direction_boundary": 26.375917,
        "core_momentum": 0.048923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140174
      },
      {
        "date": "2024-01-19",
        "close": 27.997486,
        "direction_boundary": 26.628721,
        "core_momentum": 0.051402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133965
      },
      {
        "date": "2024-01-26",
        "close": 28.453964,
        "direction_boundary": 26.788834,
        "core_momentum": 0.062158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133818
      },
      {
        "date": "2024-02-02",
        "close": 28.865692,
        "direction_boundary": 26.881525,
        "core_momentum": 0.073812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130899
      },
      {
        "date": "2024-02-09",
        "close": 28.973099,
        "direction_boundary": 26.696136,
        "core_momentum": 0.085292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129151
      },
      {
        "date": "2024-02-16",
        "close": 29.59964,
        "direction_boundary": 25.15403,
        "core_momentum": 0.176735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119033
      },
      {
        "date": "2024-02-23",
        "close": 30.306738,
        "direction_boundary": 25.15403,
        "core_momentum": 0.204846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120984
      },
      {
        "date": "2024-03-01",
        "close": 30.46785,
        "direction_boundary": 24.564154,
        "core_momentum": 0.240338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114598
      },
      {
        "date": "2024-03-08",
        "close": 31.42556,
        "direction_boundary": 24.437752,
        "core_momentum": 0.285943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116613
      },
      {
        "date": "2024-03-15",
        "close": 30.261988,
        "direction_boundary": 23.831022,
        "core_momentum": 0.269857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127109
      },
      {
        "date": "2024-03-22",
        "close": 31.112293,
        "direction_boundary": 22.904076,
        "core_momentum": 0.358374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120885
      },
      {
        "date": "2024-03-29",
        "close": 31.004887,
        "direction_boundary": 23.359118,
        "core_momentum": 0.327314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121961
      },
      {
        "date": "2024-04-05",
        "close": 30.727421,
        "direction_boundary": 23.493944,
        "core_momentum": 0.307887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12303
      },
      {
        "date": "2024-04-12",
        "close": 30.566307,
        "direction_boundary": 23.982702,
        "core_momentum": 0.274515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124054
      },
      {
        "date": "2024-04-19",
        "close": 29.590693,
        "direction_boundary": 24.243935,
        "core_momentum": 0.22054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129149
      },
      {
        "date": "2024-04-26",
        "close": 29.993467,
        "direction_boundary": 24.302921,
        "core_momentum": 0.234151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12752
      },
      {
        "date": "2024-05-03",
        "close": 30.790073,
        "direction_boundary": 22.398464,
        "core_momentum": 0.374651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128382
      },
      {
        "date": "2024-05-10",
        "close": 31.013617,
        "direction_boundary": 22.951468,
        "core_momentum": 0.351269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12165
      },
      {
        "date": "2024-05-17",
        "close": 31.674065,
        "direction_boundary": 23.290396,
        "core_momentum": 0.359962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122585
      },
      {
        "date": "2024-05-24",
        "close": 31.151205,
        "direction_boundary": 22.79504,
        "core_momentum": 0.366578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127794
      },
      {
        "date": "2024-05-31",
        "close": 31.105343,
        "direction_boundary": 22.412663,
        "core_momentum": 0.387847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127974
      },
      {
        "date": "2024-06-07",
        "close": 32.316166,
        "direction_boundary": 21.899927,
        "core_momentum": 0.475629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132293
      },
      {
        "date": "2024-06-14",
        "close": 32.123543,
        "direction_boundary": 22.464806,
        "core_momentum": 0.42995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128646
      },
      {
        "date": "2024-06-21",
        "close": 33.215115,
        "direction_boundary": 22.403973,
        "core_momentum": 0.482555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133891
      },
      {
        "date": "2024-06-28",
        "close": 33.233459,
        "direction_boundary": 22.916706,
        "core_momentum": 0.450185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134199
      },
      {
        "date": "2024-07-05",
        "close": 32.407898,
        "direction_boundary": 22.299685,
        "core_momentum": 0.453289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140722
      },
      {
        "date": "2024-07-12",
        "close": 33.893906,
        "direction_boundary": 23.394684,
        "core_momentum": 0.448787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150349
      },
      {
        "date": "2024-07-19",
        "close": 34.159924,
        "direction_boundary": 24.246346,
        "core_momentum": 0.408869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150233
      },
      {
        "date": "2024-07-26",
        "close": 34.315861,
        "direction_boundary": 24.663485,
        "core_momentum": 0.391363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149778
      },
      {
        "date": "2024-08-02",
        "close": 33.481125,
        "direction_boundary": 24.289799,
        "core_momentum": 0.378403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155693
      },
      {
        "date": "2024-08-09",
        "close": 32.683086,
        "direction_boundary": 24.819914,
        "core_momentum": 0.316809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161098
      },
      {
        "date": "2024-08-16",
        "close": 33.46278,
        "direction_boundary": 24.055157,
        "core_momentum": 0.391085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161579
      },
      {
        "date": "2024-08-23",
        "close": 33.875565,
        "direction_boundary": 24.237654,
        "core_momentum": 0.397642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159681
      },
      {
        "date": "2024-08-30",
        "close": 35.013004,
        "direction_boundary": 25.115391,
        "core_momentum": 0.394086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164588
      },
      {
        "date": "2024-09-06",
        "close": 35.820221,
        "direction_boundary": 24.898127,
        "core_momentum": 0.438671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162425
      },
      {
        "date": "2024-09-13",
        "close": 35.113903,
        "direction_boundary": 25.793245,
        "core_momentum": 0.36136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154742
      },
      {
        "date": "2024-09-20",
        "close": 36.388939,
        "direction_boundary": 25.098005,
        "core_momentum": 0.449874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157375
      },
      {
        "date": "2024-09-27",
        "close": 33.884735,
        "direction_boundary": 25.263126,
        "core_momentum": 0.341272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19024
      },
      {
        "date": "2024-10-04",
        "close": 33.41692,
        "direction_boundary": 25.15015,
        "core_momentum": 0.328697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191001
      },
      {
        "date": "2024-10-11",
        "close": 34.196617,
        "direction_boundary": 25.480389,
        "core_momentum": 0.342076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192517
      },
      {
        "date": "2024-10-18",
        "close": 35.939468,
        "direction_boundary": 24.898127,
        "core_momentum": 0.443461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194841
      },
      {
        "date": "2024-10-25",
        "close": 35.728493,
        "direction_boundary": 24.680866,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195495
      },
      {
        "date": "2024-11-01",
        "close": 35.049698,
        "direction_boundary": 25.254436,
        "core_momentum": 0.387863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196579
      },
      {
        "date": "2024-11-08",
        "close": 36.370598,
        "direction_boundary": 24.733007,
        "core_momentum": 0.470529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20153
      },
      {
        "date": "2024-11-15",
        "close": 36.757454,
        "direction_boundary": 24.820019,
        "core_momentum": 0.48096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200496
      },
      {
        "date": "2024-11-22",
        "close": 37.554077,
        "direction_boundary": 25.034836,
        "core_momentum": 0.500073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198948
      },
      {
        "date": "2024-11-29",
        "close": 36.644985,
        "direction_boundary": 25.446562,
        "core_momentum": 0.440076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203467
      },
      {
        "date": "2024-12-06",
        "close": 36.363819,
        "direction_boundary": 26.135759,
        "core_momentum": 0.391344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198987
      },
      {
        "date": "2024-12-13",
        "close": 35.211048,
        "direction_boundary": 27.012918,
        "core_momentum": 0.303489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204996
      },
      {
        "date": "2024-12-20",
        "close": 34.086395,
        "direction_boundary": 27.20088,
        "core_momentum": 0.253136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20614
      },
      {
        "date": "2024-12-27",
        "close": 35.220425,
        "direction_boundary": 27.47835,
        "core_momentum": 0.281752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210778
      },
      {
        "date": "2025-01-03",
        "close": 35.192307,
        "direction_boundary": 27.353041,
        "core_momentum": 0.286596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207123
      },
      {
        "date": "2025-01-10",
        "close": 35.567196,
        "direction_boundary": 27.666311,
        "core_momentum": 0.285578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198617
      },
      {
        "date": "2025-01-17",
        "close": 35.407864,
        "direction_boundary": 27.997486,
        "core_momentum": 0.26468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198611
      },
      {
        "date": "2025-01-24",
        "close": 36.926151,
        "direction_boundary": 28.453964,
        "core_momentum": 0.297751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206436
      },
      {
        "date": "2025-01-31",
        "close": 37.619686,
        "direction_boundary": 28.865692,
        "core_momentum": 0.303266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203628
      },
      {
        "date": "2025-02-07",
        "close": 38.144524,
        "direction_boundary": 28.973099,
        "core_momentum": 0.31655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19973
      },
      {
        "date": "2025-02-14",
        "close": 38.416321,
        "direction_boundary": 29.59964,
        "core_momentum": 0.297864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198122
      },
      {
        "date": "2025-02-21",
        "close": 32.877396,
        "direction_boundary": 30.306738,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298047
      },
      {
        "date": "2025-02-28",
        "close": 33.08358,
        "direction_boundary": 30.46785,
        "core_momentum": 0.085852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294194
      },
      {
        "date": "2025-03-07",
        "close": 32.108875,
        "direction_boundary": 31.42556,
        "core_momentum": 0.021744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294324
      },
      {
        "date": "2025-03-14",
        "close": 31.209156,
        "direction_boundary": 30.261988,
        "core_momentum": 0.031299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295466
      },
      {
        "date": "2025-03-21",
        "close": 31.096691,
        "direction_boundary": 31.112293,
        "core_momentum": -0.000501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289743
      },
      {
        "date": "2025-03-28",
        "close": 32.024532,
        "direction_boundary": 31.004887,
        "core_momentum": 0.032887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27779
      },
      {
        "date": "2025-04-04",
        "close": 31.584042,
        "direction_boundary": 30.727421,
        "core_momentum": 0.027878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277785
      },
      {
        "date": "2025-04-11",
        "close": 31.152925,
        "direction_boundary": 30.566307,
        "core_momentum": 0.019192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27578
      },
      {
        "date": "2025-04-18",
        "close": 31.855835,
        "direction_boundary": 29.590693,
        "core_momentum": 0.076549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26769
      },
      {
        "date": "2025-04-25",
        "close": 32.905506,
        "direction_boundary": 29.993467,
        "core_momentum": 0.097089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272559
      },
      {
        "date": "2025-05-02",
        "close": 34.198864,
        "direction_boundary": 30.790073,
        "core_momentum": 0.110711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277489
      },
      {
        "date": "2025-05-09",
        "close": 34.236351,
        "direction_boundary": 31.013617,
        "core_momentum": 0.103914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272085
      },
      {
        "date": "2025-05-16",
        "close": 35.512535,
        "direction_boundary": 31.674065,
        "core_momentum": 0.121187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276903
      },
      {
        "date": "2025-05-23",
        "close": 36.174618,
        "direction_boundary": 31.151205,
        "core_momentum": 0.161259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276445
      },
      {
        "date": "2025-05-30",
        "close": 36.462479,
        "direction_boundary": 31.105343,
        "core_momentum": 0.172226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274686
      },
      {
        "date": "2025-06-06",
        "close": 37.019012,
        "direction_boundary": 32.316166,
        "core_momentum": 0.145526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275263
      },
      {
        "date": "2025-06-13",
        "close": 37.297279,
        "direction_boundary": 32.123543,
        "core_momentum": 0.161057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271249
      },
      {
        "date": "2025-06-20",
        "close": 37.335659,
        "direction_boundary": 33.215115,
        "core_momentum": 0.124056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266623
      },
      {
        "date": "2025-06-27",
        "close": 37.671497,
        "direction_boundary": 33.233459,
        "core_momentum": 0.133541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263431
      },
      {
        "date": "2025-07-04",
        "close": 37.565952,
        "direction_boundary": 32.407898,
        "core_momentum": 0.15916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263497
      },
      {
        "date": "2025-07-11",
        "close": 38.007336,
        "direction_boundary": 33.893906,
        "core_momentum": 0.121362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263568
      },
      {
        "date": "2025-07-18",
        "close": 37.604328,
        "direction_boundary": 34.159924,
        "core_momentum": 0.100832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264036
      },
      {
        "date": "2025-07-25",
        "close": 35.992302,
        "direction_boundary": 34.315861,
        "core_momentum": 0.048853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26506
      },
      {
        "date": "2025-08-01",
        "close": 36.884674,
        "direction_boundary": 33.481125,
        "core_momentum": 0.101656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266054
      },
      {
        "date": "2025-08-08",
        "close": 36.932655,
        "direction_boundary": 32.683086,
        "core_momentum": 0.130023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265243
      },
      {
        "date": "2025-08-15",
        "close": 37.604328,
        "direction_boundary": 33.46278,
        "core_momentum": 0.123766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26636
      },
      {
        "date": "2025-08-22",
        "close": 40.751617,
        "direction_boundary": 33.875565,
        "core_momentum": 0.20298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178533
      },
      {
        "date": "2025-08-29",
        "close": 41.058674,
        "direction_boundary": 35.013004,
        "core_momentum": 0.172669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178514
      },
      {
        "date": "2025-09-05",
        "close": 41.423294,
        "direction_boundary": 35.820221,
        "core_momentum": 0.156422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1698
      },
      {
        "date": "2025-09-12",
        "close": 41.778324,
        "direction_boundary": 35.113903,
        "core_momentum": 0.189794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160652
      },
      {
        "date": "2025-09-19",
        "close": 42.018211,
        "direction_boundary": 36.388939,
        "core_momentum": 0.154697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159446
      },
      {
        "date": "2025-09-26",
        "close": 41.874279,
        "direction_boundary": 33.884735,
        "core_momentum": 0.235786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158604
      },
      {
        "date": "2025-10-03",
        "close": 42.795437,
        "direction_boundary": 33.41692,
        "core_momentum": 0.280652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155408
      },
      {
        "date": "2025-10-10",
        "close": 42.238907,
        "direction_boundary": 34.196617,
        "core_momentum": 0.235178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155197
      },
      {
        "date": "2025-10-17",
        "close": 41.548035,
        "direction_boundary": 35.939468,
        "core_momentum": 0.156056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159172
      },
      {
        "date": "2025-10-24",
        "close": 41.500061,
        "direction_boundary": 35.728493,
        "core_momentum": 0.16154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156595
      },
      {
        "date": "2025-10-31",
        "close": 41.855087,
        "direction_boundary": 35.049698,
        "core_momentum": 0.194164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150656
      },
      {
        "date": "2025-11-07",
        "close": 41.682369,
        "direction_boundary": 36.370598,
        "core_momentum": 0.146046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151293
      },
      {
        "date": "2025-11-14",
        "close": 40.599209,
        "direction_boundary": 36.757454,
        "core_momentum": 0.104516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152308
      },
      {
        "date": "2025-11-21",
        "close": 39.698746,
        "direction_boundary": 37.554077,
        "core_momentum": 0.057109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155676
      },
      {
        "date": "2025-11-28",
        "close": 39.248512,
        "direction_boundary": 36.644985,
        "core_momentum": 0.071047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156899
      },
      {
        "date": "2025-12-05",
        "close": 39.992374,
        "direction_boundary": 36.363819,
        "core_momentum": 0.099785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157548
      },
      {
        "date": "2025-12-12",
        "close": 41.235409,
        "direction_boundary": 35.211048,
        "core_momentum": 0.171093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162071
      },
      {
        "date": "2025-12-19",
        "close": 41.245193,
        "direction_boundary": 34.086395,
        "core_momentum": 0.210019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162103
      },
      {
        "date": "2025-12-26",
        "close": 41.529037,
        "direction_boundary": 35.220425,
        "core_momentum": 0.179118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161996
      },
      {
        "date": "2026-01-02",
        "close": 41.499676,
        "direction_boundary": 35.192307,
        "core_momentum": 0.179226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161852
      },
      {
        "date": "2026-01-09",
        "close": 40.148979,
        "direction_boundary": 35.567196,
        "core_momentum": 0.12882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169248
      },
      {
        "date": "2026-01-16",
        "close": 41.763939,
        "direction_boundary": 35.407864,
        "core_momentum": 0.17951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175819
      },
      {
        "date": "2026-01-23",
        "close": 41.450733,
        "direction_boundary": 36.926151,
        "core_momentum": 0.122531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162786
      },
      {
        "date": "2026-01-30",
        "close": 42.449078,
        "direction_boundary": 37.619686,
        "core_momentum": 0.128374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162627
      },
      {
        "date": "2026-02-06",
        "close": 42.439289,
        "direction_boundary": 38.144524,
        "core_momentum": 0.112592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162718
      },
      {
        "date": "2026-02-13",
        "close": 45.033016,
        "direction_boundary": 38.416321,
        "core_momentum": 0.172237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17847
      },
      {
        "date": "2026-02-20",
        "close": 47.293968,
        "direction_boundary": 32.877396,
        "core_momentum": 0.438495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156604
      },
      {
        "date": "2026-02-27",
        "close": 47.979107,
        "direction_boundary": 33.08358,
        "core_momentum": 0.450239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15705
      },
      {
        "date": "2026-03-06",
        "close": 45.825821,
        "direction_boundary": 32.108875,
        "core_momentum": 0.427201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172647
      },
      {
        "date": "2026-03-13",
        "close": 46.109661,
        "direction_boundary": 31.209156,
        "core_momentum": 0.47744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172551
      },
      {
        "date": "2026-03-20",
        "close": 44.602364,
        "direction_boundary": 31.096691,
        "core_momentum": 0.434312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179978
      },
      {
        "date": "2026-03-27",
        "close": 41.098381,
        "direction_boundary": 32.024532,
        "core_momentum": 0.283341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214485
      },
      {
        "date": "2026-04-03",
        "close": 40.912415,
        "direction_boundary": 31.584042,
        "core_momentum": 0.295351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212059
      },
      {
        "date": "2026-04-10",
        "close": 44.396824,
        "direction_boundary": 31.152925,
        "core_momentum": 0.425125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240733
      },
      {
        "date": "2026-04-17",
        "close": 41.646488,
        "direction_boundary": 31.855835,
        "core_momentum": 0.307343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256473
      },
      {
        "date": "2026-04-24",
        "close": 39.228939,
        "direction_boundary": 32.905506,
        "core_momentum": 0.192169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269602
      },
      {
        "date": "2026-05-01",
        "close": 38.984249,
        "direction_boundary": 34.198864,
        "core_momentum": 0.139928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269209
      },
      {
        "date": "2026-05-08",
        "close": 38.360001,
        "direction_boundary": 34.236351,
        "core_momentum": 0.120447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269848
      },
      {
        "date": "2026-05-15",
        "close": 36.52,
        "direction_boundary": 35.512535,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275558
      },
      {
        "date": "2026-05-22",
        "close": 37.849998,
        "direction_boundary": 36.174618,
        "core_momentum": 0.046314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279594
      },
      {
        "date": "2026-05-29",
        "close": 37.330002,
        "direction_boundary": 36.462479,
        "core_momentum": 0.023792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279781
      },
      {
        "date": "2026-06-05",
        "close": 36.59,
        "direction_boundary": 37.019012,
        "core_momentum": -0.011589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279211
      },
      {
        "date": "2026-06-12",
        "close": 36.5,
        "direction_boundary": 37.297279,
        "core_momentum": -0.021376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274883
      },
      {
        "date": "2026-06-19",
        "close": 37.740002,
        "direction_boundary": 37.335659,
        "core_momentum": 0.01083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279877
      },
      {
        "date": "2026-06-26",
        "close": 37.509998,
        "direction_boundary": 37.671497,
        "core_momentum": -0.004287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279502
      },
      {
        "date": "2026-07-03",
        "close": 38.57,
        "direction_boundary": 37.565952,
        "core_momentum": 0.026728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282946
      },
      {
        "date": "2026-07-10",
        "close": 39.610001,
        "direction_boundary": 38.007336,
        "core_momentum": 0.042167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282281
      },
      {
        "date": "2026-07-17",
        "close": 39.849998,
        "direction_boundary": 37.604328,
        "core_momentum": 0.059718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276568
      },
      {
        "date": "2026-07-24",
        "close": 40.389999,
        "direction_boundary": 35.992302,
        "core_momentum": 0.122184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27723
      },
      {
        "date": "2026-07-31",
        "close": 41.330002,
        "direction_boundary": 36.884674,
        "core_momentum": 0.12052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27709
      },
      {
        "date": "2026-08-07",
        "close": 42.23,
        "direction_boundary": 36.932655,
        "core_momentum": 0.143433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.055157,
        "volume": 25493991
      },
      {
        "date": "2023-08-25",
        "close": 24.237654,
        "volume": 19002724
      },
      {
        "date": "2023-09-01",
        "close": 25.115391,
        "volume": 22661901
      },
      {
        "date": "2023-09-08",
        "close": 24.898127,
        "volume": 16054716
      },
      {
        "date": "2023-09-15",
        "close": 25.793245,
        "volume": 25020436
      },
      {
        "date": "2023-09-22",
        "close": 25.098005,
        "volume": 26777392
      },
      {
        "date": "2023-09-29",
        "close": 25.263126,
        "volume": 16940269
      },
      {
        "date": "2023-10-06",
        "close": 25.15015,
        "volume": 22542938
      },
      {
        "date": "2023-10-13",
        "close": 25.480389,
        "volume": 18918276
      },
      {
        "date": "2023-10-20",
        "close": 24.898127,
        "volume": 25738088
      },
      {
        "date": "2023-10-27",
        "close": 24.680866,
        "volume": 16869237
      },
      {
        "date": "2023-11-03",
        "close": 25.254436,
        "volume": 22450666
      },
      {
        "date": "2023-11-10",
        "close": 24.733007,
        "volume": 33929683
      },
      {
        "date": "2023-11-17",
        "close": 24.820019,
        "volume": 26209926
      },
      {
        "date": "2023-11-24",
        "close": 25.034836,
        "volume": 14599900
      },
      {
        "date": "2023-12-01",
        "close": 25.446562,
        "volume": 22121682
      },
      {
        "date": "2023-12-08",
        "close": 26.135759,
        "volume": 21991831
      },
      {
        "date": "2023-12-15",
        "close": 27.012918,
        "volume": 32905781
      },
      {
        "date": "2023-12-22",
        "close": 27.20088,
        "volume": 23848938
      },
      {
        "date": "2023-12-29",
        "close": 27.47835,
        "volume": 6735419
      },
      {
        "date": "2024-01-05",
        "close": 27.353041,
        "volume": 11811480
      },
      {
        "date": "2024-01-12",
        "close": 27.666311,
        "volume": 14338705
      },
      {
        "date": "2024-01-19",
        "close": 27.997486,
        "volume": 19216850
      },
      {
        "date": "2024-01-26",
        "close": 28.453964,
        "volume": 15791789
      },
      {
        "date": "2024-02-02",
        "close": 28.865692,
        "volume": 27455297
      },
      {
        "date": "2024-02-09",
        "close": 28.973099,
        "volume": 20499824
      },
      {
        "date": "2024-02-16",
        "close": 29.59964,
        "volume": 22876222
      },
      {
        "date": "2024-02-23",
        "close": 30.306738,
        "volume": 19442865
      },
      {
        "date": "2024-03-01",
        "close": 30.46785,
        "volume": 22298751
      },
      {
        "date": "2024-03-08",
        "close": 31.42556,
        "volume": 22582882
      },
      {
        "date": "2024-03-15",
        "close": 30.261988,
        "volume": 31146960
      },
      {
        "date": "2024-03-22",
        "close": 31.112293,
        "volume": 29127952
      },
      {
        "date": "2024-03-29",
        "close": 31.004887,
        "volume": 15023802
      },
      {
        "date": "2024-04-05",
        "close": 30.727421,
        "volume": 15154188
      },
      {
        "date": "2024-04-12",
        "close": 30.566307,
        "volume": 12395735
      },
      {
        "date": "2024-04-19",
        "close": 29.590693,
        "volume": 20098105
      },
      {
        "date": "2024-04-26",
        "close": 29.993467,
        "volume": 12852508
      },
      {
        "date": "2024-05-03",
        "close": 30.790073,
        "volume": 18238279
      },
      {
        "date": "2024-05-10",
        "close": 31.013617,
        "volume": 26706432
      },
      {
        "date": "2024-05-17",
        "close": 31.674065,
        "volume": 22624952
      },
      {
        "date": "2024-05-24",
        "close": 31.151205,
        "volume": 16517684
      },
      {
        "date": "2024-05-31",
        "close": 31.105343,
        "volume": 19959905
      },
      {
        "date": "2024-06-07",
        "close": 32.316166,
        "volume": 21229589
      },
      {
        "date": "2024-06-14",
        "close": 32.123543,
        "volume": 20722650
      },
      {
        "date": "2024-06-21",
        "close": 33.215115,
        "volume": 32591974
      },
      {
        "date": "2024-06-28",
        "close": 33.233459,
        "volume": 19252364
      },
      {
        "date": "2024-07-05",
        "close": 32.407898,
        "volume": 15185607
      },
      {
        "date": "2024-07-12",
        "close": 33.893906,
        "volume": 15955177
      },
      {
        "date": "2024-07-19",
        "close": 34.159924,
        "volume": 23671508
      },
      {
        "date": "2024-07-26",
        "close": 34.315861,
        "volume": 15313578
      },
      {
        "date": "2024-08-02",
        "close": 33.481125,
        "volume": 23920898
      },
      {
        "date": "2024-08-09",
        "close": 32.683086,
        "volume": 25380295
      },
      {
        "date": "2024-08-16",
        "close": 33.46278,
        "volume": 17478249
      },
      {
        "date": "2024-08-23",
        "close": 33.875565,
        "volume": 16673911
      },
      {
        "date": "2024-08-30",
        "close": 35.013004,
        "volume": 24675824
      },
      {
        "date": "2024-09-06",
        "close": 35.820221,
        "volume": 19773748
      },
      {
        "date": "2024-09-13",
        "close": 35.113903,
        "volume": 17867433
      },
      {
        "date": "2024-09-20",
        "close": 36.388939,
        "volume": 30694116
      },
      {
        "date": "2024-09-27",
        "close": 33.884735,
        "volume": 24331110
      },
      {
        "date": "2024-10-04",
        "close": 33.41692,
        "volume": 20175140
      },
      {
        "date": "2024-10-11",
        "close": 34.196617,
        "volume": 14129129
      },
      {
        "date": "2024-10-18",
        "close": 35.939468,
        "volume": 19781304
      },
      {
        "date": "2024-10-25",
        "close": 35.728493,
        "volume": 13308161
      },
      {
        "date": "2024-11-01",
        "close": 35.049698,
        "volume": 16942379
      },
      {
        "date": "2024-11-08",
        "close": 36.370598,
        "volume": 21181851
      },
      {
        "date": "2024-11-15",
        "close": 36.757454,
        "volume": 23336447
      },
      {
        "date": "2024-11-22",
        "close": 37.554077,
        "volume": 20565924
      },
      {
        "date": "2024-11-29",
        "close": 36.644985,
        "volume": 21506299
      },
      {
        "date": "2024-12-06",
        "close": 36.363819,
        "volume": 14439816
      },
      {
        "date": "2024-12-13",
        "close": 35.211048,
        "volume": 14377105
      },
      {
        "date": "2024-12-20",
        "close": 34.086395,
        "volume": 25034191
      },
      {
        "date": "2024-12-27",
        "close": 35.220425,
        "volume": 5289455
      },
      {
        "date": "2025-01-03",
        "close": 35.192307,
        "volume": 6930945
      },
      {
        "date": "2025-01-10",
        "close": 35.567196,
        "volume": 15007978
      },
      {
        "date": "2025-01-17",
        "close": 35.407864,
        "volume": 14749613
      },
      {
        "date": "2025-01-24",
        "close": 36.926151,
        "volume": 12638180
      },
      {
        "date": "2025-01-31",
        "close": 37.619686,
        "volume": 14083642
      },
      {
        "date": "2025-02-07",
        "close": 38.144524,
        "volume": 17086005
      },
      {
        "date": "2025-02-14",
        "close": 38.416321,
        "volume": 16837253
      },
      {
        "date": "2025-02-21",
        "close": 32.877396,
        "volume": 43227934
      },
      {
        "date": "2025-02-28",
        "close": 33.08358,
        "volume": 32202842
      },
      {
        "date": "2025-03-07",
        "close": 32.108875,
        "volume": 22050979
      },
      {
        "date": "2025-03-14",
        "close": 31.209156,
        "volume": 24584937
      },
      {
        "date": "2025-03-21",
        "close": 31.096691,
        "volume": 37046145
      },
      {
        "date": "2025-03-28",
        "close": 32.024532,
        "volume": 22923119
      },
      {
        "date": "2025-04-04",
        "close": 31.584042,
        "volume": 23265429
      },
      {
        "date": "2025-04-11",
        "close": 31.152925,
        "volume": 34990596
      },
      {
        "date": "2025-04-18",
        "close": 31.855835,
        "volume": 13324408
      },
      {
        "date": "2025-04-25",
        "close": 32.905506,
        "volume": 15047156
      },
      {
        "date": "2025-05-02",
        "close": 34.198864,
        "volume": 26531526
      },
      {
        "date": "2025-05-09",
        "close": 34.236351,
        "volume": 30446609
      },
      {
        "date": "2025-05-16",
        "close": 35.512535,
        "volume": 27673118
      },
      {
        "date": "2025-05-23",
        "close": 36.174618,
        "volume": 25890915
      },
      {
        "date": "2025-05-30",
        "close": 36.462479,
        "volume": 24408046
      },
      {
        "date": "2025-06-06",
        "close": 37.019012,
        "volume": 17114174
      },
      {
        "date": "2025-06-13",
        "close": 37.297279,
        "volume": 13816398
      },
      {
        "date": "2025-06-20",
        "close": 37.335659,
        "volume": 24217402
      },
      {
        "date": "2025-06-27",
        "close": 37.671497,
        "volume": 17754765
      },
      {
        "date": "2025-07-04",
        "close": 37.565952,
        "volume": 19360801
      },
      {
        "date": "2025-07-11",
        "close": 38.007336,
        "volume": 12608648
      },
      {
        "date": "2025-07-18",
        "close": 37.604328,
        "volume": 27700092
      },
      {
        "date": "2025-07-25",
        "close": 35.992302,
        "volume": 19800467
      },
      {
        "date": "2025-08-01",
        "close": 36.884674,
        "volume": 19372467
      },
      {
        "date": "2025-08-08",
        "close": 36.932655,
        "volume": 15147096
      },
      {
        "date": "2025-08-15",
        "close": 37.604328,
        "volume": 24010624
      },
      {
        "date": "2025-08-22",
        "close": 40.751617,
        "volume": 33367714
      },
      {
        "date": "2025-08-29",
        "close": 41.058674,
        "volume": 20567648
      },
      {
        "date": "2025-09-05",
        "close": 41.423294,
        "volume": 20790835
      },
      {
        "date": "2025-09-12",
        "close": 41.778324,
        "volume": 17112778
      },
      {
        "date": "2025-09-19",
        "close": 42.018211,
        "volume": 31951895
      },
      {
        "date": "2025-09-26",
        "close": 41.874279,
        "volume": 21137145
      },
      {
        "date": "2025-10-03",
        "close": 42.795437,
        "volume": 14479078
      },
      {
        "date": "2025-10-10",
        "close": 42.238907,
        "volume": 17704972
      },
      {
        "date": "2025-10-17",
        "close": 41.548035,
        "volume": 21334625
      },
      {
        "date": "2025-10-24",
        "close": 41.500061,
        "volume": 17629467
      },
      {
        "date": "2025-10-31",
        "close": 41.855087,
        "volume": 19826950
      },
      {
        "date": "2025-11-07",
        "close": 41.682369,
        "volume": 32506164
      },
      {
        "date": "2025-11-14",
        "close": 40.599209,
        "volume": 22394081
      },
      {
        "date": "2025-11-21",
        "close": 39.698746,
        "volume": 21897922
      },
      {
        "date": "2025-11-28",
        "close": 39.248512,
        "volume": 21410679
      },
      {
        "date": "2025-12-05",
        "close": 39.992374,
        "volume": 16495974
      },
      {
        "date": "2025-12-12",
        "close": 41.235409,
        "volume": 18173879
      },
      {
        "date": "2025-12-19",
        "close": 41.245193,
        "volume": 25767726
      },
      {
        "date": "2025-12-26",
        "close": 41.529037,
        "volume": 7320499
      },
      {
        "date": "2026-01-02",
        "close": 41.499676,
        "volume": 6784111
      },
      {
        "date": "2026-01-09",
        "close": 40.148979,
        "volume": 14128696
      },
      {
        "date": "2026-01-16",
        "close": 41.763939,
        "volume": 15554867
      },
      {
        "date": "2026-01-23",
        "close": 41.450733,
        "volume": 13657566
      },
      {
        "date": "2026-01-30",
        "close": 42.449078,
        "volume": 18881828
      },
      {
        "date": "2026-02-06",
        "close": 42.439289,
        "volume": 19879865
      },
      {
        "date": "2026-02-13",
        "close": 45.033016,
        "volume": 22808711
      },
      {
        "date": "2026-02-20",
        "close": 47.293968,
        "volume": 26271242
      },
      {
        "date": "2026-02-27",
        "close": 47.979107,
        "volume": 25604872
      },
      {
        "date": "2026-03-06",
        "close": 45.825821,
        "volume": 20614022
      },
      {
        "date": "2026-03-13",
        "close": 46.109661,
        "volume": 23216835
      },
      {
        "date": "2026-03-20",
        "close": 44.602364,
        "volume": 31132253
      },
      {
        "date": "2026-03-27",
        "close": 41.098381,
        "volume": 28889436
      },
      {
        "date": "2026-04-03",
        "close": 40.912415,
        "volume": 25174115
      },
      {
        "date": "2026-04-10",
        "close": 44.396824,
        "volume": 21583931
      },
      {
        "date": "2026-04-17",
        "close": 41.646488,
        "volume": 24937111
      },
      {
        "date": "2026-04-24",
        "close": 39.228939,
        "volume": 31798117
      },
      {
        "date": "2026-05-01",
        "close": 38.984249,
        "volume": 21628755
      },
      {
        "date": "2026-05-08",
        "close": 38.360001,
        "volume": 39433225
      },
      {
        "date": "2026-05-15",
        "close": 36.52,
        "volume": 32559642
      },
      {
        "date": "2026-05-22",
        "close": 37.849998,
        "volume": 32737742
      },
      {
        "date": "2026-05-29",
        "close": 37.330002,
        "volume": 16098426
      },
      {
        "date": "2026-06-05",
        "close": 36.59,
        "volume": 28945804
      },
      {
        "date": "2026-06-12",
        "close": 36.5,
        "volume": 5220961
      },
      {
        "date": "2026-06-19",
        "close": 37.740002,
        "volume": 11265181
      },
      {
        "date": "2026-06-26",
        "close": 37.509998,
        "volume": 5094411
      },
      {
        "date": "2026-07-03",
        "close": 38.57,
        "volume": 3649919
      },
      {
        "date": "2026-07-10",
        "close": 39.610001,
        "volume": 18087671
      },
      {
        "date": "2026-07-17",
        "close": 39.849998,
        "volume": 16233382
      },
      {
        "date": "2026-07-24",
        "close": 40.389999,
        "volume": 16932437
      },
      {
        "date": "2026-07-31",
        "close": 41.330002,
        "volume": 23563040
      },
      {
        "date": "2026-08-07",
        "close": 42.23,
        "volume": 23508777
      }
    ],
    "sharemaestro_context": {
      "trend": 41.053142,
      "fair_value": 35.043623,
      "market_activity": 7.746149,
      "market_dynamics": 0.526506,
      "relative_strength": -2.23772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.032095,
        "directional_follow_through": 0.8421,
        "regime_survival": 0.9474,
        "conditional_difference": 0.016984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.036957,
        "directional_follow_through": 0.7,
        "regime_survival": 0.7,
        "conditional_difference": -0.009773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.13271,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.04191,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.169255,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.023209,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.000358
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.001384
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.001328
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.194117
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.165669
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.00246
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.094892
      }
    ]
  }
}