{
  "ticker": {
    "uuid": "ad88acbb-7f5f-441a-ac41-9885c415c780",
    "symbol": "CEN",
    "name": "Contact Energy Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.52,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.984094,
    "boundary_margin": -0.058127,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.233091,
    "volatility_stability": 0.9919,
    "risk_context": 0.429,
    "current_regime": {
      "move": 0.028728,
      "interruption": 0.124487,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.443,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.050642,
        "direction_boundary": 5.983535,
        "core_momentum": 0.178341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220098
      },
      {
        "date": "2023-08-25",
        "close": 6.697669,
        "direction_boundary": 5.949778,
        "core_momentum": 0.125701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228319
      },
      {
        "date": "2023-09-01",
        "close": 6.662371,
        "direction_boundary": 5.949778,
        "core_momentum": 0.119768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227525
      },
      {
        "date": "2023-09-08",
        "close": 7.138866,
        "direction_boundary": 6.118594,
        "core_momentum": 0.166749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241154
      },
      {
        "date": "2023-09-15",
        "close": 6.695515,
        "direction_boundary": 6.040595,
        "core_momentum": 0.10842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258122
      },
      {
        "date": "2023-09-22",
        "close": 6.776947,
        "direction_boundary": 6.014595,
        "core_momentum": 0.12675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23648
      },
      {
        "date": "2023-09-29",
        "close": 6.831234,
        "direction_boundary": 5.676599,
        "core_momentum": 0.203403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21903
      },
      {
        "date": "2023-10-06",
        "close": 6.605035,
        "direction_boundary": 5.702599,
        "core_momentum": 0.15825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222724
      },
      {
        "date": "2023-10-13",
        "close": 6.976002,
        "direction_boundary": 5.555266,
        "core_momentum": 0.255746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23448
      },
      {
        "date": "2023-10-20",
        "close": 6.695515,
        "direction_boundary": 5.5726,
        "core_momentum": 0.201506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237359
      },
      {
        "date": "2023-10-27",
        "close": 6.966954,
        "direction_boundary": 5.693932,
        "core_momentum": 0.223575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236521
      },
      {
        "date": "2023-11-03",
        "close": 6.595987,
        "direction_boundary": 5.893263,
        "core_momentum": 0.119242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249767
      },
      {
        "date": "2023-11-10",
        "close": 6.695515,
        "direction_boundary": 5.780598,
        "core_momentum": 0.158274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245378
      },
      {
        "date": "2023-11-17",
        "close": 6.342643,
        "direction_boundary": 6.005929,
        "core_momentum": 0.056064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253093
      },
      {
        "date": "2023-11-24",
        "close": 6.405979,
        "direction_boundary": 6.031928,
        "core_momentum": 0.062012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247381
      },
      {
        "date": "2023-12-01",
        "close": 6.867427,
        "direction_boundary": 6.075261,
        "core_momentum": 0.130392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265826
      },
      {
        "date": "2023-12-08",
        "close": 6.415027,
        "direction_boundary": 6.343924,
        "core_momentum": 0.011208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281217
      },
      {
        "date": "2023-12-15",
        "close": 6.478363,
        "direction_boundary": 6.335258,
        "core_momentum": 0.022589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281434
      },
      {
        "date": "2023-12-22",
        "close": 6.785995,
        "direction_boundary": 6.309258,
        "core_momentum": 0.075562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286646
      },
      {
        "date": "2023-12-29",
        "close": 6.876474,
        "direction_boundary": 6.283257,
        "core_momentum": 0.094412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286507
      },
      {
        "date": "2024-01-05",
        "close": 6.713611,
        "direction_boundary": 6.170592,
        "core_momentum": 0.088001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288253
      },
      {
        "date": "2024-01-12",
        "close": 6.695515,
        "direction_boundary": 6.265925,
        "core_momentum": 0.06856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288115
      },
      {
        "date": "2024-01-19",
        "close": 6.659323,
        "direction_boundary": 6.309258,
        "core_momentum": 0.055484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288081
      },
      {
        "date": "2024-01-26",
        "close": 6.894571,
        "direction_boundary": 6.257258,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291932
      },
      {
        "date": "2024-02-02",
        "close": 6.831234,
        "direction_boundary": 6.144593,
        "core_momentum": 0.111747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287806
      },
      {
        "date": "2024-02-09",
        "close": 6.966954,
        "direction_boundary": 6.161927,
        "core_momentum": 0.130645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28788
      },
      {
        "date": "2024-02-16",
        "close": 6.994099,
        "direction_boundary": 6.17926,
        "core_momentum": 0.131867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281416
      },
      {
        "date": "2024-02-23",
        "close": 6.985051,
        "direction_boundary": 5.988595,
        "core_momentum": 0.166392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271647
      },
      {
        "date": "2024-03-01",
        "close": 6.992503,
        "direction_boundary": 6.109928,
        "core_momentum": 0.144449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271467
      },
      {
        "date": "2024-03-08",
        "close": 6.983303,
        "direction_boundary": 6.33587,
        "core_momentum": 0.102185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253568
      },
      {
        "date": "2024-03-15",
        "close": 7.066109,
        "direction_boundary": 6.459412,
        "core_momentum": 0.093924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236995
      },
      {
        "date": "2024-03-22",
        "close": 6.872894,
        "direction_boundary": 6.018195,
        "core_momentum": 0.142019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240042
      },
      {
        "date": "2024-03-29",
        "close": 7.102911,
        "direction_boundary": 6.432939,
        "core_momentum": 0.104147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244045
      },
      {
        "date": "2024-04-05",
        "close": 7.029306,
        "direction_boundary": 6.309398,
        "core_momentum": 0.114101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239429
      },
      {
        "date": "2024-04-12",
        "close": 7.09371,
        "direction_boundary": 6.318223,
        "core_momentum": 0.122738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22759
      },
      {
        "date": "2024-04-19",
        "close": 7.148914,
        "direction_boundary": 6.115263,
        "core_momentum": 0.169028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219638
      },
      {
        "date": "2024-04-26",
        "close": 7.020105,
        "direction_boundary": 6.379993,
        "core_momentum": 0.100331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214637
      },
      {
        "date": "2024-05-03",
        "close": 7.314526,
        "direction_boundary": 6.353519,
        "core_momentum": 0.151256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206492
      },
      {
        "date": "2024-05-10",
        "close": 7.406533,
        "direction_boundary": 6.591776,
        "core_momentum": 0.123602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206257
      },
      {
        "date": "2024-05-17",
        "close": 7.50774,
        "direction_boundary": 6.785912,
        "core_momentum": 0.106372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188795
      },
      {
        "date": "2024-05-24",
        "close": 7.572145,
        "direction_boundary": 6.512358,
        "core_momentum": 0.162735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188754
      },
      {
        "date": "2024-05-31",
        "close": 7.802161,
        "direction_boundary": 6.503533,
        "core_momentum": 0.19968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169237
      },
      {
        "date": "2024-06-07",
        "close": 7.91257,
        "direction_boundary": 6.353519,
        "core_momentum": 0.245384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132721
      },
      {
        "date": "2024-06-14",
        "close": 8.133386,
        "direction_boundary": 6.327046,
        "core_momentum": 0.285495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135431
      },
      {
        "date": "2024-06-21",
        "close": 7.323727,
        "direction_boundary": 6.485885,
        "core_momentum": 0.129179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198901
      },
      {
        "date": "2024-06-28",
        "close": 7.323727,
        "direction_boundary": 6.582952,
        "core_momentum": 0.112529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198375
      },
      {
        "date": "2024-07-05",
        "close": 7.544543,
        "direction_boundary": 6.662371,
        "core_momentum": 0.132411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198056
      },
      {
        "date": "2024-07-12",
        "close": 7.176517,
        "direction_boundary": 6.618249,
        "core_momentum": 0.084353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211875
      },
      {
        "date": "2024-07-19",
        "close": 7.185717,
        "direction_boundary": 6.662371,
        "core_momentum": 0.078553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211567
      },
      {
        "date": "2024-07-26",
        "close": 7.020105,
        "direction_boundary": 6.627074,
        "core_momentum": 0.059307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209422
      },
      {
        "date": "2024-08-02",
        "close": 7.020105,
        "direction_boundary": 6.874155,
        "core_momentum": 0.021232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208938
      },
      {
        "date": "2024-08-09",
        "close": 6.992503,
        "direction_boundary": 6.750615,
        "core_momentum": 0.035832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207288
      },
      {
        "date": "2024-08-16",
        "close": 7.526142,
        "direction_boundary": 7.050642,
        "core_momentum": 0.067441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230961
      },
      {
        "date": "2024-08-23",
        "close": 7.415734,
        "direction_boundary": 6.697669,
        "core_momentum": 0.107211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232195
      },
      {
        "date": "2024-08-30",
        "close": 7.307858,
        "direction_boundary": 6.662371,
        "core_momentum": 0.096885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233383
      },
      {
        "date": "2024-09-06",
        "close": 7.307858,
        "direction_boundary": 7.138866,
        "core_momentum": 0.023672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233356
      },
      {
        "date": "2024-09-13",
        "close": 7.090418,
        "direction_boundary": 6.695515,
        "core_momentum": 0.05898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23698
      },
      {
        "date": "2024-09-20",
        "close": 7.11878,
        "direction_boundary": 6.776947,
        "core_momentum": 0.050441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233581
      },
      {
        "date": "2024-09-27",
        "close": 7.052603,
        "direction_boundary": 6.831234,
        "core_momentum": 0.032405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229474
      },
      {
        "date": "2024-10-04",
        "close": 7.137688,
        "direction_boundary": 6.605035,
        "core_momentum": 0.080643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229597
      },
      {
        "date": "2024-10-11",
        "close": 7.137688,
        "direction_boundary": 6.976002,
        "core_momentum": 0.023177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229267
      },
      {
        "date": "2024-10-18",
        "close": 7.563113,
        "direction_boundary": 6.695515,
        "core_momentum": 0.129579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242705
      },
      {
        "date": "2024-10-25",
        "close": 7.506389,
        "direction_boundary": 6.966954,
        "core_momentum": 0.077428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241365
      },
      {
        "date": "2024-11-01",
        "close": 7.203865,
        "direction_boundary": 6.595987,
        "core_momentum": 0.092159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242059
      },
      {
        "date": "2024-11-08",
        "close": 6.854071,
        "direction_boundary": 6.695515,
        "core_momentum": 0.023681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250581
      },
      {
        "date": "2024-11-15",
        "close": 7.298403,
        "direction_boundary": 6.342643,
        "core_momentum": 0.150688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265921
      },
      {
        "date": "2024-11-22",
        "close": 7.449666,
        "direction_boundary": 6.405979,
        "core_momentum": 0.162924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267303
      },
      {
        "date": "2024-11-29",
        "close": 7.695468,
        "direction_boundary": 6.867427,
        "core_momentum": 0.120575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267906
      },
      {
        "date": "2024-12-06",
        "close": 7.307858,
        "direction_boundary": 6.415027,
        "core_momentum": 0.139178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276132
      },
      {
        "date": "2024-12-13",
        "close": 7.137688,
        "direction_boundary": 6.478363,
        "core_momentum": 0.101773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273895
      },
      {
        "date": "2024-12-20",
        "close": 7.865637,
        "direction_boundary": 6.785995,
        "core_momentum": 0.159099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269834
      },
      {
        "date": "2024-12-27",
        "close": 7.818368,
        "direction_boundary": 6.876474,
        "core_momentum": 0.136973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270086
      },
      {
        "date": "2025-01-03",
        "close": 8.106711,
        "direction_boundary": 6.713611,
        "core_momentum": 0.207504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271544
      },
      {
        "date": "2025-01-10",
        "close": 8.073624,
        "direction_boundary": 6.695515,
        "core_momentum": 0.205826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260955
      },
      {
        "date": "2025-01-17",
        "close": 7.657652,
        "direction_boundary": 6.659323,
        "core_momentum": 0.149914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272849
      },
      {
        "date": "2025-01-24",
        "close": 8.054716,
        "direction_boundary": 6.894571,
        "core_momentum": 0.168269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278078
      },
      {
        "date": "2025-01-31",
        "close": 7.941268,
        "direction_boundary": 6.831234,
        "core_momentum": 0.162494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279311
      },
      {
        "date": "2025-02-07",
        "close": 7.667105,
        "direction_boundary": 6.966954,
        "core_momentum": 0.100496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28455
      },
      {
        "date": "2025-02-14",
        "close": 8.026353,
        "direction_boundary": 6.994099,
        "core_momentum": 0.147589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273275
      },
      {
        "date": "2025-02-21",
        "close": 7.761644,
        "direction_boundary": 6.985051,
        "core_momentum": 0.111179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276858
      },
      {
        "date": "2025-02-28",
        "close": 7.762848,
        "direction_boundary": 6.992503,
        "core_momentum": 0.110167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275863
      },
      {
        "date": "2025-03-07",
        "close": 7.830184,
        "direction_boundary": 6.983303,
        "core_momentum": 0.121272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275977
      },
      {
        "date": "2025-03-14",
        "close": 7.695512,
        "direction_boundary": 7.066109,
        "core_momentum": 0.089073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27348
      },
      {
        "date": "2025-03-21",
        "close": 7.57046,
        "direction_boundary": 6.872894,
        "core_momentum": 0.101495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274811
      },
      {
        "date": "2025-03-28",
        "close": 7.974474,
        "direction_boundary": 7.102911,
        "core_momentum": 0.122705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282636
      },
      {
        "date": "2025-04-04",
        "close": 7.897519,
        "direction_boundary": 7.029306,
        "core_momentum": 0.123513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28312
      },
      {
        "date": "2025-04-11",
        "close": 8.032191,
        "direction_boundary": 7.09371,
        "core_momentum": 0.132298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283626
      },
      {
        "date": "2025-04-18",
        "close": 8.263057,
        "direction_boundary": 7.148914,
        "core_momentum": 0.155848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275347
      },
      {
        "date": "2025-04-25",
        "close": 8.282295,
        "direction_boundary": 7.020105,
        "core_momentum": 0.179796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274904
      },
      {
        "date": "2025-05-02",
        "close": 7.830184,
        "direction_boundary": 7.314526,
        "core_momentum": 0.070498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280534
      },
      {
        "date": "2025-05-09",
        "close": 8.166862,
        "direction_boundary": 7.406533,
        "core_momentum": 0.102657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274702
      },
      {
        "date": "2025-05-16",
        "close": 8.272676,
        "direction_boundary": 7.50774,
        "core_momentum": 0.101886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262785
      },
      {
        "date": "2025-05-23",
        "close": 7.945616,
        "direction_boundary": 7.572145,
        "core_momentum": 0.049322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268993
      },
      {
        "date": "2025-05-30",
        "close": 8.272676,
        "direction_boundary": 7.802161,
        "core_momentum": 0.060306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270963
      },
      {
        "date": "2025-06-06",
        "close": 8.34963,
        "direction_boundary": 7.91257,
        "core_momentum": 0.055236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259397
      },
      {
        "date": "2025-06-13",
        "close": 8.003332,
        "direction_boundary": 8.133386,
        "core_momentum": -0.01599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264808
      },
      {
        "date": "2025-06-20",
        "close": 8.109146,
        "direction_boundary": 7.323727,
        "core_momentum": 0.107243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229221
      },
      {
        "date": "2025-06-27",
        "close": 8.032191,
        "direction_boundary": 7.323727,
        "core_momentum": 0.096735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229492
      },
      {
        "date": "2025-07-04",
        "close": 8.147624,
        "direction_boundary": 7.544543,
        "core_momentum": 0.079936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224733
      },
      {
        "date": "2025-07-11",
        "close": 7.964855,
        "direction_boundary": 7.176517,
        "core_momentum": 0.10985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226911
      },
      {
        "date": "2025-07-18",
        "close": 7.935997,
        "direction_boundary": 7.185717,
        "core_momentum": 0.104413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214091
      },
      {
        "date": "2025-07-25",
        "close": 8.012952,
        "direction_boundary": 7.020105,
        "core_momentum": 0.141429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202499
      },
      {
        "date": "2025-08-01",
        "close": 7.993713,
        "direction_boundary": 7.020105,
        "core_momentum": 0.138689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201529
      },
      {
        "date": "2025-08-08",
        "close": 7.984094,
        "direction_boundary": 6.992503,
        "core_momentum": 0.141808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195
      },
      {
        "date": "2025-08-15",
        "close": 7.830184,
        "direction_boundary": 7.526142,
        "core_momentum": 0.040398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186194
      },
      {
        "date": "2025-08-22",
        "close": 8.214959,
        "direction_boundary": 7.415734,
        "core_momentum": 0.107774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191887
      },
      {
        "date": "2025-08-29",
        "close": 8.012225,
        "direction_boundary": 7.307858,
        "core_momentum": 0.096385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195552
      },
      {
        "date": "2025-09-05",
        "close": 8.12542,
        "direction_boundary": 7.307858,
        "core_momentum": 0.111874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196103
      },
      {
        "date": "2025-09-12",
        "close": 8.287829,
        "direction_boundary": 7.090418,
        "core_momentum": 0.168877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195755
      },
      {
        "date": "2025-09-19",
        "close": 8.051597,
        "direction_boundary": 7.11878,
        "core_momentum": 0.131036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198964
      },
      {
        "date": "2025-09-26",
        "close": 7.795678,
        "direction_boundary": 7.052603,
        "core_momentum": 0.105362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191101
      },
      {
        "date": "2025-10-03",
        "close": 7.953166,
        "direction_boundary": 7.137688,
        "core_momentum": 0.11425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192788
      },
      {
        "date": "2025-10-10",
        "close": 7.73662,
        "direction_boundary": 7.137688,
        "core_momentum": 0.083911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194975
      },
      {
        "date": "2025-10-17",
        "close": 7.775992,
        "direction_boundary": 7.563113,
        "core_momentum": 0.028147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190486
      },
      {
        "date": "2025-10-24",
        "close": 8.218928,
        "direction_boundary": 7.506389,
        "core_momentum": 0.094924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20662
      },
      {
        "date": "2025-10-31",
        "close": 8.337045,
        "direction_boundary": 7.203865,
        "core_momentum": 0.157302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191046
      },
      {
        "date": "2025-11-07",
        "close": 8.081125,
        "direction_boundary": 6.854071,
        "core_momentum": 0.179026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187596
      },
      {
        "date": "2025-11-14",
        "close": 8.179556,
        "direction_boundary": 7.298403,
        "core_momentum": 0.120732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18749
      },
      {
        "date": "2025-11-21",
        "close": 7.992538,
        "direction_boundary": 7.449666,
        "core_momentum": 0.072872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181592
      },
      {
        "date": "2025-11-28",
        "close": 8.238614,
        "direction_boundary": 7.695468,
        "core_momentum": 0.07058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177656
      },
      {
        "date": "2025-12-05",
        "close": 8.071282,
        "direction_boundary": 7.307858,
        "core_momentum": 0.104466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179291
      },
      {
        "date": "2025-12-12",
        "close": 7.903951,
        "direction_boundary": 7.137688,
        "core_momentum": 0.107355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171787
      },
      {
        "date": "2025-12-19",
        "close": 8.209085,
        "direction_boundary": 7.865637,
        "core_momentum": 0.043664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178986
      },
      {
        "date": "2025-12-26",
        "close": 8.071282,
        "direction_boundary": 7.818368,
        "core_momentum": 0.032349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180103
      },
      {
        "date": "2026-01-02",
        "close": 8.022067,
        "direction_boundary": 8.106711,
        "core_momentum": -0.010441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179131
      },
      {
        "date": "2026-01-09",
        "close": 7.844893,
        "direction_boundary": 8.073624,
        "core_momentum": -0.028331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179044
      },
      {
        "date": "2026-01-16",
        "close": 8.081125,
        "direction_boundary": 7.657652,
        "core_momentum": 0.055301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183802
      },
      {
        "date": "2026-01-23",
        "close": 7.874422,
        "direction_boundary": 8.054716,
        "core_momentum": -0.022384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186927
      },
      {
        "date": "2026-01-30",
        "close": 7.785835,
        "direction_boundary": 7.941268,
        "core_momentum": -0.019573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1875
      },
      {
        "date": "2026-02-06",
        "close": 8.140184,
        "direction_boundary": 7.667105,
        "core_momentum": 0.061702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197837
      },
      {
        "date": "2026-02-13",
        "close": 8.179556,
        "direction_boundary": 8.026353,
        "core_momentum": 0.019087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195731
      },
      {
        "date": "2026-02-20",
        "close": 7.81,
        "direction_boundary": 7.761644,
        "core_momentum": 0.00623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194764
      },
      {
        "date": "2026-02-27",
        "close": 7.91,
        "direction_boundary": 7.762848,
        "core_momentum": 0.018956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192852
      },
      {
        "date": "2026-03-06",
        "close": 7.99,
        "direction_boundary": 7.830184,
        "core_momentum": 0.02041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192332
      },
      {
        "date": "2026-03-13",
        "close": 7.31,
        "direction_boundary": 7.695512,
        "core_momentum": -0.050096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225479
      },
      {
        "date": "2026-03-20",
        "close": 7.56,
        "direction_boundary": 7.57046,
        "core_momentum": -0.001382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228774
      },
      {
        "date": "2026-03-27",
        "close": 7.5,
        "direction_boundary": 7.974474,
        "core_momentum": -0.059499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224873
      },
      {
        "date": "2026-04-03",
        "close": 7.7,
        "direction_boundary": 7.897519,
        "core_momentum": -0.02501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226247
      },
      {
        "date": "2026-04-10",
        "close": 7.81,
        "direction_boundary": 8.032191,
        "core_momentum": -0.027663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223919
      },
      {
        "date": "2026-04-17",
        "close": 7.6,
        "direction_boundary": 8.263057,
        "core_momentum": -0.080244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227025
      },
      {
        "date": "2026-04-24",
        "close": 7.66,
        "direction_boundary": 8.282295,
        "core_momentum": -0.075136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212567
      },
      {
        "date": "2026-05-01",
        "close": 7.75,
        "direction_boundary": 7.830184,
        "core_momentum": -0.01024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212184
      },
      {
        "date": "2026-05-08",
        "close": 8.11,
        "direction_boundary": 8.166862,
        "core_momentum": -0.006963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218198
      },
      {
        "date": "2026-05-15",
        "close": 8.22,
        "direction_boundary": 8.272676,
        "core_momentum": -0.006367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218356
      },
      {
        "date": "2026-05-22",
        "close": 7.72,
        "direction_boundary": 7.945616,
        "core_momentum": -0.028395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233227
      },
      {
        "date": "2026-05-29",
        "close": 8.08,
        "direction_boundary": 8.272676,
        "core_momentum": -0.023291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238273
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "direction_boundary": 8.34963,
        "core_momentum": -0.035885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236618
      },
      {
        "date": "2026-06-12",
        "close": 7.81,
        "direction_boundary": 8.003332,
        "core_momentum": -0.024156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238605
      },
      {
        "date": "2026-06-19",
        "close": 7.9,
        "direction_boundary": 8.109146,
        "core_momentum": -0.025791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232858
      },
      {
        "date": "2026-06-26",
        "close": 7.55,
        "direction_boundary": 8.032191,
        "core_momentum": -0.060032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239848
      },
      {
        "date": "2026-07-03",
        "close": 7.46,
        "direction_boundary": 8.147624,
        "core_momentum": -0.084396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24016
      },
      {
        "date": "2026-07-10",
        "close": 7.5,
        "direction_boundary": 7.964855,
        "core_momentum": -0.058363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238719
      },
      {
        "date": "2026-07-17",
        "close": 7.46,
        "direction_boundary": 7.935997,
        "core_momentum": -0.059979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234408
      },
      {
        "date": "2026-07-24",
        "close": 7.45,
        "direction_boundary": 8.012952,
        "core_momentum": -0.070255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232086
      },
      {
        "date": "2026-07-31",
        "close": 7.75,
        "direction_boundary": 7.993713,
        "core_momentum": -0.030488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238662
      },
      {
        "date": "2026-08-07",
        "close": 7.52,
        "direction_boundary": 7.984094,
        "core_momentum": -0.058127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.050642,
        "volume": 25938
      },
      {
        "date": "2023-08-25",
        "close": 6.697669,
        "volume": 11155
      },
      {
        "date": "2023-09-01",
        "close": 6.662371,
        "volume": 6747
      },
      {
        "date": "2023-09-08",
        "close": 7.138866,
        "volume": 18820
      },
      {
        "date": "2023-09-15",
        "close": 6.695515,
        "volume": 13432
      },
      {
        "date": "2023-09-22",
        "close": 6.776947,
        "volume": 9609
      },
      {
        "date": "2023-09-29",
        "close": 6.831234,
        "volume": 15028
      },
      {
        "date": "2023-10-06",
        "close": 6.605035,
        "volume": 15290
      },
      {
        "date": "2023-10-13",
        "close": 6.976002,
        "volume": 124678
      },
      {
        "date": "2023-10-20",
        "close": 6.695515,
        "volume": 20416
      },
      {
        "date": "2023-10-27",
        "close": 6.966954,
        "volume": 58332
      },
      {
        "date": "2023-11-03",
        "close": 6.595987,
        "volume": 18178
      },
      {
        "date": "2023-11-10",
        "close": 6.695515,
        "volume": 4956
      },
      {
        "date": "2023-11-17",
        "close": 6.342643,
        "volume": 40190
      },
      {
        "date": "2023-11-24",
        "close": 6.405979,
        "volume": 12929
      },
      {
        "date": "2023-12-01",
        "close": 6.867427,
        "volume": 12311
      },
      {
        "date": "2023-12-08",
        "close": 6.415027,
        "volume": 63974
      },
      {
        "date": "2023-12-15",
        "close": 6.478363,
        "volume": 29782
      },
      {
        "date": "2023-12-22",
        "close": 6.785995,
        "volume": 5411
      },
      {
        "date": "2023-12-29",
        "close": 6.876474,
        "volume": 8520
      },
      {
        "date": "2024-01-05",
        "close": 6.713611,
        "volume": 9217
      },
      {
        "date": "2024-01-12",
        "close": 6.695515,
        "volume": 10713
      },
      {
        "date": "2024-01-19",
        "close": 6.659323,
        "volume": 17606
      },
      {
        "date": "2024-01-26",
        "close": 6.894571,
        "volume": 5622
      },
      {
        "date": "2024-02-02",
        "close": 6.831234,
        "volume": 5758
      },
      {
        "date": "2024-02-09",
        "close": 6.966954,
        "volume": 8446
      },
      {
        "date": "2024-02-16",
        "close": 6.994099,
        "volume": 4835
      },
      {
        "date": "2024-02-23",
        "close": 6.985051,
        "volume": 9558
      },
      {
        "date": "2024-03-01",
        "close": 6.992503,
        "volume": 7214
      },
      {
        "date": "2024-03-08",
        "close": 6.983303,
        "volume": 35866
      },
      {
        "date": "2024-03-15",
        "close": 7.066109,
        "volume": 8110
      },
      {
        "date": "2024-03-22",
        "close": 6.872894,
        "volume": 11506
      },
      {
        "date": "2024-03-29",
        "close": 7.102911,
        "volume": 10519
      },
      {
        "date": "2024-04-05",
        "close": 7.029306,
        "volume": 8187
      },
      {
        "date": "2024-04-12",
        "close": 7.09371,
        "volume": 18392
      },
      {
        "date": "2024-04-19",
        "close": 7.148914,
        "volume": 7983
      },
      {
        "date": "2024-04-26",
        "close": 7.020105,
        "volume": 1993
      },
      {
        "date": "2024-05-03",
        "close": 7.314526,
        "volume": 3522
      },
      {
        "date": "2024-05-10",
        "close": 7.406533,
        "volume": 15153
      },
      {
        "date": "2024-05-17",
        "close": 7.50774,
        "volume": 7278
      },
      {
        "date": "2024-05-24",
        "close": 7.572145,
        "volume": 14109
      },
      {
        "date": "2024-05-31",
        "close": 7.802161,
        "volume": 33690
      },
      {
        "date": "2024-06-07",
        "close": 7.91257,
        "volume": 17521
      },
      {
        "date": "2024-06-14",
        "close": 8.133386,
        "volume": 39366
      },
      {
        "date": "2024-06-21",
        "close": 7.323727,
        "volume": 17497
      },
      {
        "date": "2024-06-28",
        "close": 7.323727,
        "volume": 17053
      },
      {
        "date": "2024-07-05",
        "close": 7.544543,
        "volume": 15889
      },
      {
        "date": "2024-07-12",
        "close": 7.176517,
        "volume": 116015
      },
      {
        "date": "2024-07-19",
        "close": 7.185717,
        "volume": 41359
      },
      {
        "date": "2024-07-26",
        "close": 7.020105,
        "volume": 12865
      },
      {
        "date": "2024-08-02",
        "close": 7.020105,
        "volume": 28851
      },
      {
        "date": "2024-08-09",
        "close": 6.992503,
        "volume": 15402
      },
      {
        "date": "2024-08-16",
        "close": 7.526142,
        "volume": 9987
      },
      {
        "date": "2024-08-23",
        "close": 7.415734,
        "volume": 10794
      },
      {
        "date": "2024-08-30",
        "close": 7.307858,
        "volume": 11110
      },
      {
        "date": "2024-09-06",
        "close": 7.307858,
        "volume": 8957
      },
      {
        "date": "2024-09-13",
        "close": 7.090418,
        "volume": 2887
      },
      {
        "date": "2024-09-20",
        "close": 7.11878,
        "volume": 10736
      },
      {
        "date": "2024-09-27",
        "close": 7.052603,
        "volume": 44111
      },
      {
        "date": "2024-10-04",
        "close": 7.137688,
        "volume": 77976
      },
      {
        "date": "2024-10-11",
        "close": 7.137688,
        "volume": 61917
      },
      {
        "date": "2024-10-18",
        "close": 7.563113,
        "volume": 37351
      },
      {
        "date": "2024-10-25",
        "close": 7.506389,
        "volume": 73305
      },
      {
        "date": "2024-11-01",
        "close": 7.203865,
        "volume": 57956
      },
      {
        "date": "2024-11-08",
        "close": 6.854071,
        "volume": 41430
      },
      {
        "date": "2024-11-15",
        "close": 7.298403,
        "volume": 20260
      },
      {
        "date": "2024-11-22",
        "close": 7.449666,
        "volume": 31484
      },
      {
        "date": "2024-11-29",
        "close": 7.695468,
        "volume": 57133
      },
      {
        "date": "2024-12-06",
        "close": 7.307858,
        "volume": 79843
      },
      {
        "date": "2024-12-13",
        "close": 7.137688,
        "volume": 62158
      },
      {
        "date": "2024-12-20",
        "close": 7.865637,
        "volume": 71473
      },
      {
        "date": "2024-12-27",
        "close": 7.818368,
        "volume": 25422
      },
      {
        "date": "2025-01-03",
        "close": 8.106711,
        "volume": 52349
      },
      {
        "date": "2025-01-10",
        "close": 8.073624,
        "volume": 77229
      },
      {
        "date": "2025-01-17",
        "close": 7.657652,
        "volume": 118954
      },
      {
        "date": "2025-01-24",
        "close": 8.054716,
        "volume": 148855
      },
      {
        "date": "2025-01-31",
        "close": 7.941268,
        "volume": 143201
      },
      {
        "date": "2025-02-07",
        "close": 7.667105,
        "volume": 152280
      },
      {
        "date": "2025-02-14",
        "close": 8.026353,
        "volume": 149966
      },
      {
        "date": "2025-02-21",
        "close": 7.761644,
        "volume": 51663
      },
      {
        "date": "2025-02-28",
        "close": 7.762848,
        "volume": 127990
      },
      {
        "date": "2025-03-07",
        "close": 7.830184,
        "volume": 73212
      },
      {
        "date": "2025-03-14",
        "close": 7.695512,
        "volume": 38913
      },
      {
        "date": "2025-03-21",
        "close": 7.57046,
        "volume": 28347
      },
      {
        "date": "2025-03-28",
        "close": 7.974474,
        "volume": 57438
      },
      {
        "date": "2025-04-04",
        "close": 7.897519,
        "volume": 24577
      },
      {
        "date": "2025-04-11",
        "close": 8.032191,
        "volume": 23090
      },
      {
        "date": "2025-04-18",
        "close": 8.263057,
        "volume": 15497
      },
      {
        "date": "2025-04-25",
        "close": 8.282295,
        "volume": 11618
      },
      {
        "date": "2025-05-02",
        "close": 7.830184,
        "volume": 13776
      },
      {
        "date": "2025-05-09",
        "close": 8.166862,
        "volume": 36893
      },
      {
        "date": "2025-05-16",
        "close": 8.272676,
        "volume": 27835
      },
      {
        "date": "2025-05-23",
        "close": 7.945616,
        "volume": 19337
      },
      {
        "date": "2025-05-30",
        "close": 8.272676,
        "volume": 16821
      },
      {
        "date": "2025-06-06",
        "close": 8.34963,
        "volume": 18587
      },
      {
        "date": "2025-06-13",
        "close": 8.003332,
        "volume": 6518
      },
      {
        "date": "2025-06-20",
        "close": 8.109146,
        "volume": 12528
      },
      {
        "date": "2025-06-27",
        "close": 8.032191,
        "volume": 16747
      },
      {
        "date": "2025-07-04",
        "close": 8.147624,
        "volume": 15266
      },
      {
        "date": "2025-07-11",
        "close": 7.964855,
        "volume": 22111
      },
      {
        "date": "2025-07-18",
        "close": 7.935997,
        "volume": 12947
      },
      {
        "date": "2025-07-25",
        "close": 8.012952,
        "volume": 4976
      },
      {
        "date": "2025-08-01",
        "close": 7.993713,
        "volume": 6037
      },
      {
        "date": "2025-08-08",
        "close": 7.984094,
        "volume": 4178
      },
      {
        "date": "2025-08-15",
        "close": 7.830184,
        "volume": 24640
      },
      {
        "date": "2025-08-22",
        "close": 8.214959,
        "volume": 18714
      },
      {
        "date": "2025-08-29",
        "close": 8.012225,
        "volume": 47307
      },
      {
        "date": "2025-09-05",
        "close": 8.12542,
        "volume": 44289
      },
      {
        "date": "2025-09-12",
        "close": 8.287829,
        "volume": 39124
      },
      {
        "date": "2025-09-19",
        "close": 8.051597,
        "volume": 37582
      },
      {
        "date": "2025-09-26",
        "close": 7.795678,
        "volume": 21987
      },
      {
        "date": "2025-10-03",
        "close": 7.953166,
        "volume": 14691
      },
      {
        "date": "2025-10-10",
        "close": 7.73662,
        "volume": 10044
      },
      {
        "date": "2025-10-17",
        "close": 7.775992,
        "volume": 23443
      },
      {
        "date": "2025-10-24",
        "close": 8.218928,
        "volume": 16603
      },
      {
        "date": "2025-10-31",
        "close": 8.337045,
        "volume": 4297
      },
      {
        "date": "2025-11-07",
        "close": 8.081125,
        "volume": 20028
      },
      {
        "date": "2025-11-14",
        "close": 8.179556,
        "volume": 16893
      },
      {
        "date": "2025-11-21",
        "close": 7.992538,
        "volume": 37157
      },
      {
        "date": "2025-11-28",
        "close": 8.238614,
        "volume": 27735
      },
      {
        "date": "2025-12-05",
        "close": 8.071282,
        "volume": 6544
      },
      {
        "date": "2025-12-12",
        "close": 7.903951,
        "volume": 33967
      },
      {
        "date": "2025-12-19",
        "close": 8.209085,
        "volume": 12850
      },
      {
        "date": "2025-12-26",
        "close": 8.071282,
        "volume": 3902
      },
      {
        "date": "2026-01-02",
        "close": 8.022067,
        "volume": 2435
      },
      {
        "date": "2026-01-09",
        "close": 7.844893,
        "volume": 9817
      },
      {
        "date": "2026-01-16",
        "close": 8.081125,
        "volume": 11484
      },
      {
        "date": "2026-01-23",
        "close": 7.874422,
        "volume": 18195
      },
      {
        "date": "2026-01-30",
        "close": 7.785835,
        "volume": 8517
      },
      {
        "date": "2026-02-06",
        "close": 8.140184,
        "volume": 16119
      },
      {
        "date": "2026-02-13",
        "close": 8.179556,
        "volume": 16315
      },
      {
        "date": "2026-02-20",
        "close": 7.81,
        "volume": 34547
      },
      {
        "date": "2026-02-27",
        "close": 7.91,
        "volume": 31256
      },
      {
        "date": "2026-03-06",
        "close": 7.99,
        "volume": 7571
      },
      {
        "date": "2026-03-13",
        "close": 7.31,
        "volume": 13271
      },
      {
        "date": "2026-03-20",
        "close": 7.56,
        "volume": 50011
      },
      {
        "date": "2026-03-27",
        "close": 7.5,
        "volume": 21795
      },
      {
        "date": "2026-04-03",
        "close": 7.7,
        "volume": 18566
      },
      {
        "date": "2026-04-10",
        "close": 7.81,
        "volume": 26521
      },
      {
        "date": "2026-04-17",
        "close": 7.6,
        "volume": 21026
      },
      {
        "date": "2026-04-24",
        "close": 7.66,
        "volume": 53142
      },
      {
        "date": "2026-05-01",
        "close": 7.75,
        "volume": 31345
      },
      {
        "date": "2026-05-08",
        "close": 8.11,
        "volume": 30249
      },
      {
        "date": "2026-05-15",
        "close": 8.22,
        "volume": 141365
      },
      {
        "date": "2026-05-22",
        "close": 7.72,
        "volume": 42528
      },
      {
        "date": "2026-05-29",
        "close": 8.08,
        "volume": 3960
      },
      {
        "date": "2026-06-05",
        "close": 8.05,
        "volume": 154419
      },
      {
        "date": "2026-06-12",
        "close": 7.81,
        "volume": 2288
      },
      {
        "date": "2026-06-19",
        "close": 7.9,
        "volume": 415955
      },
      {
        "date": "2026-06-26",
        "close": 7.55,
        "volume": 7824
      },
      {
        "date": "2026-07-03",
        "close": 7.46,
        "volume": 2170
      },
      {
        "date": "2026-07-10",
        "close": 7.5,
        "volume": 352297
      },
      {
        "date": "2026-07-17",
        "close": 7.46,
        "volume": 23142
      },
      {
        "date": "2026-07-24",
        "close": 7.45,
        "volume": 574601
      },
      {
        "date": "2026-07-31",
        "close": 7.75,
        "volume": 21711
      },
      {
        "date": "2026-08-07",
        "close": 7.52,
        "volume": 47171
      }
    ],
    "sharemaestro_context": {
      "trend": 7.774704,
      "fair_value": 7.541384,
      "market_activity": -16.096416,
      "market_dynamics": -0.571545,
      "relative_strength": -9.431404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.023316,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": 0.018087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.00307,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014005,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.019576,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.043492,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.157143,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.078591,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.019499
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.017833
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.308721
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.004669
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.022086
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.01125
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.01845
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.028728
      }
    ]
  }
}