{
  "ticker": {
    "uuid": "ad891ff5-51a4-4055-bf94-340b1d63a32f",
    "symbol": "8366",
    "name": "The Shiga Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2553.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1249.986084,
    "boundary_margin": 1.042423,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.457628,
    "volatility_stability": 1.3792,
    "risk_context": 0.2185,
    "current_regime": {
      "move": 2.534943,
      "interruption": -0.168975,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 104.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 549.028015,
        "direction_boundary": 480.231934,
        "core_momentum": 0.143256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170318
      },
      {
        "date": "2023-08-25",
        "close": 589.787231,
        "direction_boundary": 477.863525,
        "core_momentum": 0.234217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194693
      },
      {
        "date": "2023-09-01",
        "close": 620.779236,
        "direction_boundary": 455.455139,
        "core_momentum": 0.362987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20396
      },
      {
        "date": "2023-09-08",
        "close": 629.231567,
        "direction_boundary": 461.285004,
        "core_momentum": 0.364084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203778
      },
      {
        "date": "2023-09-15",
        "close": 666.797668,
        "direction_boundary": 477.134827,
        "core_momentum": 0.397504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177079
      },
      {
        "date": "2023-09-22",
        "close": 676.189209,
        "direction_boundary": 474.584259,
        "core_momentum": 0.424803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175989
      },
      {
        "date": "2023-09-29",
        "close": 666.613586,
        "direction_boundary": 483.768036,
        "core_momentum": 0.377961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179367
      },
      {
        "date": "2023-10-06",
        "close": 701.848816,
        "direction_boundary": 478.030914,
        "core_momentum": 0.468208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187943
      },
      {
        "date": "2023-10-13",
        "close": 710.419556,
        "direction_boundary": 473.034119,
        "core_momentum": 0.501836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187748
      },
      {
        "date": "2023-10-20",
        "close": 710.419556,
        "direction_boundary": 478.956238,
        "core_momentum": 0.483266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188153
      },
      {
        "date": "2023-10-27",
        "close": 725.656433,
        "direction_boundary": 457.85849,
        "core_momentum": 0.584892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188547
      },
      {
        "date": "2023-11-03",
        "close": 784.699341,
        "direction_boundary": 449.530457,
        "core_momentum": 0.745598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207859
      },
      {
        "date": "2023-11-10",
        "close": 765.653259,
        "direction_boundary": 450.6409,
        "core_momentum": 0.699032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214747
      },
      {
        "date": "2023-11-17",
        "close": 724.704102,
        "direction_boundary": 457.673462,
        "core_momentum": 0.583452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232542
      },
      {
        "date": "2023-11-24",
        "close": 731.370239,
        "direction_boundary": 498.573456,
        "core_momentum": 0.466926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223109
      },
      {
        "date": "2023-12-01",
        "close": 709.467285,
        "direction_boundary": 464.891083,
        "core_momentum": 0.526094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230203
      },
      {
        "date": "2023-12-08",
        "close": 712.324158,
        "direction_boundary": 461.559814,
        "core_momentum": 0.543298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227018
      },
      {
        "date": "2023-12-15",
        "close": 665.661194,
        "direction_boundary": 459.52417,
        "core_momentum": 0.448588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250091
      },
      {
        "date": "2023-12-22",
        "close": 648.519714,
        "direction_boundary": 484.878448,
        "core_momentum": 0.337489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254583
      },
      {
        "date": "2023-12-29",
        "close": 664.708923,
        "direction_boundary": 489.505188,
        "core_momentum": 0.35792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255401
      },
      {
        "date": "2024-01-05",
        "close": 666.613586,
        "direction_boundary": 483.027771,
        "core_momentum": 0.380073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253901
      },
      {
        "date": "2024-01-12",
        "close": 653.28125,
        "direction_boundary": 545.210693,
        "core_momentum": 0.198218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257075
      },
      {
        "date": "2024-01-19",
        "close": 644.710449,
        "direction_boundary": 513.193848,
        "core_momentum": 0.256271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258684
      },
      {
        "date": "2024-01-26",
        "close": 660.899719,
        "direction_boundary": 519.486206,
        "core_momentum": 0.272218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253974
      },
      {
        "date": "2024-02-02",
        "close": 741.845642,
        "direction_boundary": 501.534607,
        "core_momentum": 0.479151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294474
      },
      {
        "date": "2024-02-09",
        "close": 718.037964,
        "direction_boundary": 522.817383,
        "core_momentum": 0.373401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300602
      },
      {
        "date": "2024-02-16",
        "close": 735.179504,
        "direction_boundary": 532.811035,
        "core_momentum": 0.379813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298298
      },
      {
        "date": "2024-02-23",
        "close": 764.700989,
        "direction_boundary": 544.470459,
        "core_momentum": 0.404486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288432
      },
      {
        "date": "2024-03-01",
        "close": 797.079285,
        "direction_boundary": 536.69751,
        "core_momentum": 0.485156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285953
      },
      {
        "date": "2024-03-08",
        "close": 803.745422,
        "direction_boundary": 534.661743,
        "core_momentum": 0.503278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285901
      },
      {
        "date": "2024-03-15",
        "close": 782.7948,
        "direction_boundary": 494.687042,
        "core_momentum": 0.582404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281141
      },
      {
        "date": "2024-03-22",
        "close": 855.169983,
        "direction_boundary": 493.57666,
        "core_momentum": 0.732598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303357
      },
      {
        "date": "2024-03-29",
        "close": 810.411621,
        "direction_boundary": 503.197418,
        "core_momentum": 0.610524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314174
      },
      {
        "date": "2024-04-05",
        "close": 765.228516,
        "direction_boundary": 511.649841,
        "core_momentum": 0.49561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319908
      },
      {
        "date": "2024-04-12",
        "close": 783.494019,
        "direction_boundary": 514.842896,
        "core_momentum": 0.521812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320932
      },
      {
        "date": "2024-04-19",
        "close": 763.305847,
        "direction_boundary": 525.36145,
        "core_momentum": 0.452916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323575
      },
      {
        "date": "2024-04-26",
        "close": 788.30072,
        "direction_boundary": 529.681458,
        "core_momentum": 0.488254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325186
      },
      {
        "date": "2024-05-03",
        "close": 765.228516,
        "direction_boundary": 527.239746,
        "core_momentum": 0.451386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309437
      },
      {
        "date": "2024-05-10",
        "close": 782.532715,
        "direction_boundary": 530.05719,
        "core_momentum": 0.476318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309121
      },
      {
        "date": "2024-05-17",
        "close": 774.84198,
        "direction_boundary": 523.295288,
        "core_momentum": 0.480697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299
      },
      {
        "date": "2024-05-24",
        "close": 797.914185,
        "direction_boundary": 506.202698,
        "core_momentum": 0.576274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301191
      },
      {
        "date": "2024-05-31",
        "close": 864.246765,
        "direction_boundary": 521.416992,
        "core_momentum": 0.657496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314975
      },
      {
        "date": "2024-06-07",
        "close": 842.135864,
        "direction_boundary": 513.152466,
        "core_momentum": 0.641103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318371
      },
      {
        "date": "2024-06-14",
        "close": 823.870361,
        "direction_boundary": 504.700134,
        "core_momentum": 0.632396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302984
      },
      {
        "date": "2024-06-21",
        "close": 785.416687,
        "direction_boundary": 503.009583,
        "core_momentum": 0.561435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309327
      },
      {
        "date": "2024-06-28",
        "close": 810.411621,
        "direction_boundary": 507.141846,
        "core_momentum": 0.597998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31021
      },
      {
        "date": "2024-07-05",
        "close": 776.764587,
        "direction_boundary": 522.919617,
        "core_momentum": 0.485438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317857
      },
      {
        "date": "2024-07-12",
        "close": 794.068787,
        "direction_boundary": 530.05719,
        "core_momentum": 0.498081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316317
      },
      {
        "date": "2024-07-19",
        "close": 798.875488,
        "direction_boundary": 536.255554,
        "core_momentum": 0.489729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31492
      },
      {
        "date": "2024-07-26",
        "close": 780.609985,
        "direction_boundary": 561.424927,
        "core_momentum": 0.390408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316889
      },
      {
        "date": "2024-08-02",
        "close": 718.122742,
        "direction_boundary": 556.353455,
        "core_momentum": 0.290767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299489
      },
      {
        "date": "2024-08-09",
        "close": 645.060791,
        "direction_boundary": 559.546509,
        "core_momentum": 0.152828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331343
      },
      {
        "date": "2024-08-16",
        "close": 713.31604,
        "direction_boundary": 549.028015,
        "core_momentum": 0.299234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360168
      },
      {
        "date": "2024-08-23",
        "close": 671.017029,
        "direction_boundary": 589.787231,
        "core_momentum": 0.137727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364487
      },
      {
        "date": "2024-08-30",
        "close": 652.751465,
        "direction_boundary": 620.779236,
        "core_momentum": 0.051503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359415
      },
      {
        "date": "2024-09-06",
        "close": 639.292664,
        "direction_boundary": 629.231567,
        "core_momentum": 0.015989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359092
      },
      {
        "date": "2024-09-13",
        "close": 618.143127,
        "direction_boundary": 666.797668,
        "core_momentum": -0.072967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35994
      },
      {
        "date": "2024-09-20",
        "close": 632.563293,
        "direction_boundary": 676.189209,
        "core_momentum": -0.064517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335078
      },
      {
        "date": "2024-09-27",
        "close": 628.651367,
        "direction_boundary": 666.613586,
        "core_momentum": -0.056948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329554
      },
      {
        "date": "2024-10-04",
        "close": 652.04303,
        "direction_boundary": 701.848816,
        "core_momentum": -0.070964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328153
      },
      {
        "date": "2024-10-11",
        "close": 653.017639,
        "direction_boundary": 710.419556,
        "core_momentum": -0.0808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325567
      },
      {
        "date": "2024-10-18",
        "close": 673.485413,
        "direction_boundary": 710.419556,
        "core_momentum": -0.051989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328455
      },
      {
        "date": "2024-10-25",
        "close": 628.651367,
        "direction_boundary": 725.656433,
        "core_momentum": -0.133679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335506
      },
      {
        "date": "2024-11-01",
        "close": 640.347168,
        "direction_boundary": 784.699341,
        "core_momentum": -0.183959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33612
      },
      {
        "date": "2024-11-08",
        "close": 701.750366,
        "direction_boundary": 765.653259,
        "core_momentum": -0.083462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360935
      },
      {
        "date": "2024-11-15",
        "close": 676.409363,
        "direction_boundary": 724.704102,
        "core_momentum": -0.066641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3637
      },
      {
        "date": "2024-11-22",
        "close": 692.978455,
        "direction_boundary": 731.370239,
        "core_momentum": -0.052493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362792
      },
      {
        "date": "2024-11-29",
        "close": 722.218079,
        "direction_boundary": 709.467285,
        "core_momentum": 0.017972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348324
      },
      {
        "date": "2024-12-06",
        "close": 756.330933,
        "direction_boundary": 712.324158,
        "core_momentum": 0.061779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354736
      },
      {
        "date": "2024-12-13",
        "close": 750.482971,
        "direction_boundary": 665.661194,
        "core_momentum": 0.127425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353857
      },
      {
        "date": "2024-12-20",
        "close": 733.91394,
        "direction_boundary": 648.519714,
        "core_momentum": 0.131676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349225
      },
      {
        "date": "2024-12-27",
        "close": 769.976135,
        "direction_boundary": 664.708923,
        "core_momentum": 0.158366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353199
      },
      {
        "date": "2025-01-03",
        "close": 766.077515,
        "direction_boundary": 666.613586,
        "core_momentum": 0.149208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348412
      },
      {
        "date": "2025-01-10",
        "close": 754.381531,
        "direction_boundary": 653.28125,
        "core_momentum": 0.154758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347428
      },
      {
        "date": "2025-01-17",
        "close": 785.570557,
        "direction_boundary": 644.710449,
        "core_momentum": 0.218486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352273
      },
      {
        "date": "2025-01-24",
        "close": 819.68335,
        "direction_boundary": 660.899719,
        "core_momentum": 0.240254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355638
      },
      {
        "date": "2025-01-31",
        "close": 903.503601,
        "direction_boundary": 741.845642,
        "core_momentum": 0.217913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357269
      },
      {
        "date": "2025-02-07",
        "close": 900.579651,
        "direction_boundary": 718.037964,
        "core_momentum": 0.254223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316431
      },
      {
        "date": "2025-02-14",
        "close": 932.743164,
        "direction_boundary": 735.179504,
        "core_momentum": 0.268728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292217
      },
      {
        "date": "2025-02-21",
        "close": 940.540405,
        "direction_boundary": 764.700989,
        "core_momentum": 0.229945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27353
      },
      {
        "date": "2025-02-28",
        "close": 922.996643,
        "direction_boundary": 797.079285,
        "core_momentum": 0.157973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271188
      },
      {
        "date": "2025-03-07",
        "close": 932.743164,
        "direction_boundary": 803.745422,
        "core_momentum": 0.160496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266739
      },
      {
        "date": "2025-03-14",
        "close": 934.692444,
        "direction_boundary": 782.7948,
        "core_momentum": 0.194045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258302
      },
      {
        "date": "2025-03-21",
        "close": 1031.182983,
        "direction_boundary": 855.169983,
        "core_momentum": 0.205822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282388
      },
      {
        "date": "2025-03-28",
        "close": 1055.41272,
        "direction_boundary": 810.411621,
        "core_momentum": 0.302317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280117
      },
      {
        "date": "2025-04-04",
        "close": 920.783813,
        "direction_boundary": 765.228516,
        "core_momentum": 0.20328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352884
      },
      {
        "date": "2025-04-11",
        "close": 940.437622,
        "direction_boundary": 783.494019,
        "core_momentum": 0.200312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352623
      },
      {
        "date": "2025-04-18",
        "close": 1116.339722,
        "direction_boundary": 763.305847,
        "core_momentum": 0.462506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414522
      },
      {
        "date": "2025-04-25",
        "close": 1100.616699,
        "direction_boundary": 788.30072,
        "core_momentum": 0.396189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397814
      },
      {
        "date": "2025-05-02",
        "close": 1082.928223,
        "direction_boundary": 765.228516,
        "core_momentum": 0.41517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401239
      },
      {
        "date": "2025-05-09",
        "close": 1177.266724,
        "direction_boundary": 782.532715,
        "core_momentum": 0.504431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398525
      },
      {
        "date": "2025-05-16",
        "close": 1179.232178,
        "direction_boundary": 774.84198,
        "core_momentum": 0.5219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391086
      },
      {
        "date": "2025-05-23",
        "close": 1198.886108,
        "direction_boundary": 797.914185,
        "core_momentum": 0.502525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39112
      },
      {
        "date": "2025-05-30",
        "close": 1210.678345,
        "direction_boundary": 864.246765,
        "core_momentum": 0.400848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3903
      },
      {
        "date": "2025-06-06",
        "close": 1163.509033,
        "direction_boundary": 842.135864,
        "core_momentum": 0.381617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396852
      },
      {
        "date": "2025-06-13",
        "close": 1165.474487,
        "direction_boundary": 823.870361,
        "core_momentum": 0.414633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395909
      },
      {
        "date": "2025-06-20",
        "close": 1171.370605,
        "direction_boundary": 785.416687,
        "core_momentum": 0.4914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392284
      },
      {
        "date": "2025-06-27",
        "close": 1151.716675,
        "direction_boundary": 810.411621,
        "core_momentum": 0.42115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392684
      },
      {
        "date": "2025-07-04",
        "close": 1169.405151,
        "direction_boundary": 776.764587,
        "core_momentum": 0.505482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391566
      },
      {
        "date": "2025-07-11",
        "close": 1222.470703,
        "direction_boundary": 794.068787,
        "core_momentum": 0.539502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390673
      },
      {
        "date": "2025-07-18",
        "close": 1208.712891,
        "direction_boundary": 798.875488,
        "core_momentum": 0.513018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391461
      },
      {
        "date": "2025-07-25",
        "close": 1226.401367,
        "direction_boundary": 780.609985,
        "core_momentum": 0.571081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389673
      },
      {
        "date": "2025-08-01",
        "close": 1228.366821,
        "direction_boundary": 718.122742,
        "core_momentum": 0.710525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371647
      },
      {
        "date": "2025-08-08",
        "close": 1249.986084,
        "direction_boundary": 645.060791,
        "core_momentum": 0.93778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371078
      },
      {
        "date": "2025-08-15",
        "close": 1336.463013,
        "direction_boundary": 713.31604,
        "core_momentum": 0.873592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377497
      },
      {
        "date": "2025-08-22",
        "close": 1312.878418,
        "direction_boundary": 671.017029,
        "core_momentum": 0.95655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37999
      },
      {
        "date": "2025-08-29",
        "close": 1291.259155,
        "direction_boundary": 652.751465,
        "core_momentum": 0.978179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379632
      },
      {
        "date": "2025-09-05",
        "close": 1301.086182,
        "direction_boundary": 639.292664,
        "core_momentum": 1.035196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379691
      },
      {
        "date": "2025-09-12",
        "close": 1326.63623,
        "direction_boundary": 618.143127,
        "core_momentum": 1.146164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379474
      },
      {
        "date": "2025-09-19",
        "close": 1265.709106,
        "direction_boundary": 632.563293,
        "core_momentum": 1.000921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367859
      },
      {
        "date": "2025-09-26",
        "close": 1330.566895,
        "direction_boundary": 628.651367,
        "core_momentum": 1.116542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371937
      },
      {
        "date": "2025-10-03",
        "close": 1266.072632,
        "direction_boundary": 652.04303,
        "core_momentum": 0.941701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319936
      },
      {
        "date": "2025-10-10",
        "close": 1230.352661,
        "direction_boundary": 653.017639,
        "core_momentum": 0.884103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324579
      },
      {
        "date": "2025-10-17",
        "close": 1210.508301,
        "direction_boundary": 673.485413,
        "core_momentum": 0.797379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228318
      },
      {
        "date": "2025-10-24",
        "close": 1220.430542,
        "direction_boundary": 628.651367,
        "core_momentum": 0.941347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227032
      },
      {
        "date": "2025-10-31",
        "close": 1236.30603,
        "direction_boundary": 640.347168,
        "core_momentum": 0.930681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225442
      },
      {
        "date": "2025-11-07",
        "close": 1262.10376,
        "direction_boundary": 701.750366,
        "core_momentum": 0.798508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196725
      },
      {
        "date": "2025-11-14",
        "close": 1230.352661,
        "direction_boundary": 676.409363,
        "core_momentum": 0.818947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200568
      },
      {
        "date": "2025-11-21",
        "close": 1226.383789,
        "direction_boundary": 692.978455,
        "core_momentum": 0.769729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199502
      },
      {
        "date": "2025-11-28",
        "close": 1349.419067,
        "direction_boundary": 722.218079,
        "core_momentum": 0.868437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238797
      },
      {
        "date": "2025-12-05",
        "close": 1399.030151,
        "direction_boundary": 756.330933,
        "core_momentum": 0.849759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234017
      },
      {
        "date": "2025-12-12",
        "close": 1454.59436,
        "direction_boundary": 750.482971,
        "core_momentum": 0.938211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237968
      },
      {
        "date": "2025-12-19",
        "close": 1488.329834,
        "direction_boundary": 733.91394,
        "core_momentum": 1.027935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238736
      },
      {
        "date": "2025-12-26",
        "close": 1424.827759,
        "direction_boundary": 769.976135,
        "core_momentum": 0.850483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247292
      },
      {
        "date": "2026-01-02",
        "close": 1424.827759,
        "direction_boundary": 766.077515,
        "core_momentum": 0.8599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247325
      },
      {
        "date": "2026-01-09",
        "close": 1514.127563,
        "direction_boundary": 754.381531,
        "core_momentum": 1.007111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253183
      },
      {
        "date": "2026-01-16",
        "close": 1611.365112,
        "direction_boundary": 785.570557,
        "core_momentum": 1.051204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262214
      },
      {
        "date": "2026-01-23",
        "close": 1629.225098,
        "direction_boundary": 819.68335,
        "core_momentum": 0.987627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262166
      },
      {
        "date": "2026-01-30",
        "close": 1565.723022,
        "direction_boundary": 903.503601,
        "core_momentum": 0.732946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271224
      },
      {
        "date": "2026-02-06",
        "close": 1722.493774,
        "direction_boundary": 900.579651,
        "core_momentum": 0.91265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296289
      },
      {
        "date": "2026-02-13",
        "close": 1758.213745,
        "direction_boundary": 932.743164,
        "core_momentum": 0.884992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28601
      },
      {
        "date": "2026-02-20",
        "close": 1744.322632,
        "direction_boundary": 940.540405,
        "core_momentum": 0.854596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284376
      },
      {
        "date": "2026-02-27",
        "close": 1793.933594,
        "direction_boundary": 922.996643,
        "core_momentum": 0.943597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282464
      },
      {
        "date": "2026-03-06",
        "close": 1694.71167,
        "direction_boundary": 932.743164,
        "core_momentum": 0.816911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298476
      },
      {
        "date": "2026-03-13",
        "close": 1700.664917,
        "direction_boundary": 934.692444,
        "core_momentum": 0.819491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298303
      },
      {
        "date": "2026-03-20",
        "close": 1746.307129,
        "direction_boundary": 1031.182983,
        "core_momentum": 0.693499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28765
      },
      {
        "date": "2026-03-27",
        "close": 1913.0,
        "direction_boundary": 1055.41272,
        "core_momentum": 0.812561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303647
      },
      {
        "date": "2026-04-03",
        "close": 1901.0,
        "direction_boundary": 920.783813,
        "core_momentum": 1.064545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291161
      },
      {
        "date": "2026-04-10",
        "close": 2090.0,
        "direction_boundary": 940.437622,
        "core_momentum": 1.22237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303672
      },
      {
        "date": "2026-04-17",
        "close": 2056.0,
        "direction_boundary": 1116.339722,
        "core_momentum": 0.841733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303706
      },
      {
        "date": "2026-04-24",
        "close": 1869.0,
        "direction_boundary": 1100.616699,
        "core_momentum": 0.698139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34337
      },
      {
        "date": "2026-05-01",
        "close": 1886.0,
        "direction_boundary": 1082.928223,
        "core_momentum": 0.741574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34349
      },
      {
        "date": "2026-05-08",
        "close": 1859.0,
        "direction_boundary": 1177.266724,
        "core_momentum": 0.579081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346024
      },
      {
        "date": "2026-05-15",
        "close": 2056.0,
        "direction_boundary": 1179.232178,
        "core_momentum": 0.743507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360528
      },
      {
        "date": "2026-05-22",
        "close": 2165.0,
        "direction_boundary": 1198.886108,
        "core_momentum": 0.805843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361565
      },
      {
        "date": "2026-05-29",
        "close": 2002.0,
        "direction_boundary": 1210.678345,
        "core_momentum": 0.653618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370918
      },
      {
        "date": "2026-06-05",
        "close": 2092.0,
        "direction_boundary": 1163.509033,
        "core_momentum": 0.798009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371965
      },
      {
        "date": "2026-06-12",
        "close": 2268.0,
        "direction_boundary": 1165.474487,
        "core_momentum": 0.945989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381642
      },
      {
        "date": "2026-06-19",
        "close": 2294.0,
        "direction_boundary": 1171.370605,
        "core_momentum": 0.95839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381624
      },
      {
        "date": "2026-06-26",
        "close": 2412.0,
        "direction_boundary": 1151.716675,
        "core_momentum": 1.094265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374097
      },
      {
        "date": "2026-07-03",
        "close": 2641.0,
        "direction_boundary": 1169.405151,
        "core_momentum": 1.258413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385258
      },
      {
        "date": "2026-07-10",
        "close": 2888.0,
        "direction_boundary": 1222.470703,
        "core_momentum": 1.362429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392735
      },
      {
        "date": "2026-07-17",
        "close": 2542.0,
        "direction_boundary": 1208.712891,
        "core_momentum": 1.103064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441758
      },
      {
        "date": "2026-07-24",
        "close": 2655.0,
        "direction_boundary": 1226.401367,
        "core_momentum": 1.16487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443094
      },
      {
        "date": "2026-07-31",
        "close": 2400.0,
        "direction_boundary": 1228.366821,
        "core_momentum": 0.953814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46677
      },
      {
        "date": "2026-08-07",
        "close": 2553.0,
        "direction_boundary": 1249.986084,
        "core_momentum": 1.042423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457628
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 549.028015,
        "volume": 1573000
      },
      {
        "date": "2023-08-25",
        "close": 589.787231,
        "volume": 1533000
      },
      {
        "date": "2023-09-01",
        "close": 620.779236,
        "volume": 1577000
      },
      {
        "date": "2023-09-08",
        "close": 629.231567,
        "volume": 1883000
      },
      {
        "date": "2023-09-15",
        "close": 666.797668,
        "volume": 2237000
      },
      {
        "date": "2023-09-22",
        "close": 676.189209,
        "volume": 1699500
      },
      {
        "date": "2023-09-29",
        "close": 666.613586,
        "volume": 2868500
      },
      {
        "date": "2023-10-06",
        "close": 701.848816,
        "volume": 4274000
      },
      {
        "date": "2023-10-13",
        "close": 710.419556,
        "volume": 2197000
      },
      {
        "date": "2023-10-20",
        "close": 710.419556,
        "volume": 2181500
      },
      {
        "date": "2023-10-27",
        "close": 725.656433,
        "volume": 2319500
      },
      {
        "date": "2023-11-03",
        "close": 784.699341,
        "volume": 3455500
      },
      {
        "date": "2023-11-10",
        "close": 765.653259,
        "volume": 4385500
      },
      {
        "date": "2023-11-17",
        "close": 724.704102,
        "volume": 3503000
      },
      {
        "date": "2023-11-24",
        "close": 731.370239,
        "volume": 2037000
      },
      {
        "date": "2023-12-01",
        "close": 709.467285,
        "volume": 2935000
      },
      {
        "date": "2023-12-08",
        "close": 712.324158,
        "volume": 2541500
      },
      {
        "date": "2023-12-15",
        "close": 665.661194,
        "volume": 3356500
      },
      {
        "date": "2023-12-22",
        "close": 648.519714,
        "volume": 4043000
      },
      {
        "date": "2023-12-29",
        "close": 664.708923,
        "volume": 1824500
      },
      {
        "date": "2024-01-05",
        "close": 666.613586,
        "volume": 1000500
      },
      {
        "date": "2024-01-12",
        "close": 653.28125,
        "volume": 2149500
      },
      {
        "date": "2024-01-19",
        "close": 644.710449,
        "volume": 2782500
      },
      {
        "date": "2024-01-26",
        "close": 660.899719,
        "volume": 3833500
      },
      {
        "date": "2024-02-02",
        "close": 741.845642,
        "volume": 4515500
      },
      {
        "date": "2024-02-09",
        "close": 718.037964,
        "volume": 4275000
      },
      {
        "date": "2024-02-16",
        "close": 735.179504,
        "volume": 2223000
      },
      {
        "date": "2024-02-23",
        "close": 764.700989,
        "volume": 2240500
      },
      {
        "date": "2024-03-01",
        "close": 797.079285,
        "volume": 3787500
      },
      {
        "date": "2024-03-08",
        "close": 803.745422,
        "volume": 3206500
      },
      {
        "date": "2024-03-15",
        "close": 782.7948,
        "volume": 3220500
      },
      {
        "date": "2024-03-22",
        "close": 855.169983,
        "volume": 2815000
      },
      {
        "date": "2024-03-29",
        "close": 810.411621,
        "volume": 2586000
      },
      {
        "date": "2024-04-05",
        "close": 765.228516,
        "volume": 2652500
      },
      {
        "date": "2024-04-12",
        "close": 783.494019,
        "volume": 2037500
      },
      {
        "date": "2024-04-19",
        "close": 763.305847,
        "volume": 2799000
      },
      {
        "date": "2024-04-26",
        "close": 788.30072,
        "volume": 2016500
      },
      {
        "date": "2024-05-03",
        "close": 765.228516,
        "volume": 1151000
      },
      {
        "date": "2024-05-10",
        "close": 782.532715,
        "volume": 1686000
      },
      {
        "date": "2024-05-17",
        "close": 774.84198,
        "volume": 3755500
      },
      {
        "date": "2024-05-24",
        "close": 797.914185,
        "volume": 2545000
      },
      {
        "date": "2024-05-31",
        "close": 864.246765,
        "volume": 3098500
      },
      {
        "date": "2024-06-07",
        "close": 842.135864,
        "volume": 3551000
      },
      {
        "date": "2024-06-14",
        "close": 823.870361,
        "volume": 2967500
      },
      {
        "date": "2024-06-21",
        "close": 785.416687,
        "volume": 4364500
      },
      {
        "date": "2024-06-28",
        "close": 810.411621,
        "volume": 2741000
      },
      {
        "date": "2024-07-05",
        "close": 776.764587,
        "volume": 2825500
      },
      {
        "date": "2024-07-12",
        "close": 794.068787,
        "volume": 3222500
      },
      {
        "date": "2024-07-19",
        "close": 798.875488,
        "volume": 1797500
      },
      {
        "date": "2024-07-26",
        "close": 780.609985,
        "volume": 2939500
      },
      {
        "date": "2024-08-02",
        "close": 718.122742,
        "volume": 8329000
      },
      {
        "date": "2024-08-09",
        "close": 645.060791,
        "volume": 7808500
      },
      {
        "date": "2024-08-16",
        "close": 713.31604,
        "volume": 2730500
      },
      {
        "date": "2024-08-23",
        "close": 671.017029,
        "volume": 2367500
      },
      {
        "date": "2024-08-30",
        "close": 652.751465,
        "volume": 5340000
      },
      {
        "date": "2024-09-06",
        "close": 639.292664,
        "volume": 3467500
      },
      {
        "date": "2024-09-13",
        "close": 618.143127,
        "volume": 4608000
      },
      {
        "date": "2024-09-20",
        "close": 632.563293,
        "volume": 3142500
      },
      {
        "date": "2024-09-27",
        "close": 628.651367,
        "volume": 3090000
      },
      {
        "date": "2024-10-04",
        "close": 652.04303,
        "volume": 3379500
      },
      {
        "date": "2024-10-11",
        "close": 653.017639,
        "volume": 2468000
      },
      {
        "date": "2024-10-18",
        "close": 673.485413,
        "volume": 1556000
      },
      {
        "date": "2024-10-25",
        "close": 628.651367,
        "volume": 3018500
      },
      {
        "date": "2024-11-01",
        "close": 640.347168,
        "volume": 3904000
      },
      {
        "date": "2024-11-08",
        "close": 701.750366,
        "volume": 2643500
      },
      {
        "date": "2024-11-15",
        "close": 676.409363,
        "volume": 2851000
      },
      {
        "date": "2024-11-22",
        "close": 692.978455,
        "volume": 2830000
      },
      {
        "date": "2024-11-29",
        "close": 722.218079,
        "volume": 3548500
      },
      {
        "date": "2024-12-06",
        "close": 756.330933,
        "volume": 5547000
      },
      {
        "date": "2024-12-13",
        "close": 750.482971,
        "volume": 2741000
      },
      {
        "date": "2024-12-20",
        "close": 733.91394,
        "volume": 3001500
      },
      {
        "date": "2024-12-27",
        "close": 769.976135,
        "volume": 2363000
      },
      {
        "date": "2025-01-03",
        "close": 766.077515,
        "volume": 385000
      },
      {
        "date": "2025-01-10",
        "close": 754.381531,
        "volume": 2290000
      },
      {
        "date": "2025-01-17",
        "close": 785.570557,
        "volume": 1615000
      },
      {
        "date": "2025-01-24",
        "close": 819.68335,
        "volume": 3061000
      },
      {
        "date": "2025-01-31",
        "close": 903.503601,
        "volume": 4049000
      },
      {
        "date": "2025-02-07",
        "close": 900.579651,
        "volume": 5270500
      },
      {
        "date": "2025-02-14",
        "close": 932.743164,
        "volume": 2726000
      },
      {
        "date": "2025-02-21",
        "close": 940.540405,
        "volume": 3502000
      },
      {
        "date": "2025-02-28",
        "close": 922.996643,
        "volume": 3150500
      },
      {
        "date": "2025-03-07",
        "close": 932.743164,
        "volume": 3326500
      },
      {
        "date": "2025-03-14",
        "close": 934.692444,
        "volume": 4541500
      },
      {
        "date": "2025-03-21",
        "close": 1031.182983,
        "volume": 3488500
      },
      {
        "date": "2025-03-28",
        "close": 1055.41272,
        "volume": 4349500
      },
      {
        "date": "2025-04-04",
        "close": 920.783813,
        "volume": 6405500
      },
      {
        "date": "2025-04-11",
        "close": 940.437622,
        "volume": 8724500
      },
      {
        "date": "2025-04-18",
        "close": 1116.339722,
        "volume": 5008000
      },
      {
        "date": "2025-04-25",
        "close": 1100.616699,
        "volume": 5760000
      },
      {
        "date": "2025-05-02",
        "close": 1082.928223,
        "volume": 3783500
      },
      {
        "date": "2025-05-09",
        "close": 1177.266724,
        "volume": 3990000
      },
      {
        "date": "2025-05-16",
        "close": 1179.232178,
        "volume": 5353000
      },
      {
        "date": "2025-05-23",
        "close": 1198.886108,
        "volume": 3707000
      },
      {
        "date": "2025-05-30",
        "close": 1210.678345,
        "volume": 2447000
      },
      {
        "date": "2025-06-06",
        "close": 1163.509033,
        "volume": 2744000
      },
      {
        "date": "2025-06-13",
        "close": 1165.474487,
        "volume": 3619500
      },
      {
        "date": "2025-06-20",
        "close": 1171.370605,
        "volume": 3516500
      },
      {
        "date": "2025-06-27",
        "close": 1151.716675,
        "volume": 3047000
      },
      {
        "date": "2025-07-04",
        "close": 1169.405151,
        "volume": 3658500
      },
      {
        "date": "2025-07-11",
        "close": 1222.470703,
        "volume": 4010500
      },
      {
        "date": "2025-07-18",
        "close": 1208.712891,
        "volume": 3030000
      },
      {
        "date": "2025-07-25",
        "close": 1226.401367,
        "volume": 3361500
      },
      {
        "date": "2025-08-01",
        "close": 1228.366821,
        "volume": 3455500
      },
      {
        "date": "2025-08-08",
        "close": 1249.986084,
        "volume": 3037500
      },
      {
        "date": "2025-08-15",
        "close": 1336.463013,
        "volume": 2785000
      },
      {
        "date": "2025-08-22",
        "close": 1312.878418,
        "volume": 2972500
      },
      {
        "date": "2025-08-29",
        "close": 1291.259155,
        "volume": 2944000
      },
      {
        "date": "2025-09-05",
        "close": 1301.086182,
        "volume": 2985500
      },
      {
        "date": "2025-09-12",
        "close": 1326.63623,
        "volume": 3874500
      },
      {
        "date": "2025-09-19",
        "close": 1265.709106,
        "volume": 2897500
      },
      {
        "date": "2025-09-26",
        "close": 1330.566895,
        "volume": 2895000
      },
      {
        "date": "2025-10-03",
        "close": 1266.072632,
        "volume": 3862500
      },
      {
        "date": "2025-10-10",
        "close": 1230.352661,
        "volume": 4200500
      },
      {
        "date": "2025-10-17",
        "close": 1210.508301,
        "volume": 2351000
      },
      {
        "date": "2025-10-24",
        "close": 1220.430542,
        "volume": 2454500
      },
      {
        "date": "2025-10-31",
        "close": 1236.30603,
        "volume": 2906000
      },
      {
        "date": "2025-11-07",
        "close": 1262.10376,
        "volume": 2226500
      },
      {
        "date": "2025-11-14",
        "close": 1230.352661,
        "volume": 2531500
      },
      {
        "date": "2025-11-21",
        "close": 1226.383789,
        "volume": 3632000
      },
      {
        "date": "2025-11-28",
        "close": 1349.419067,
        "volume": 5308000
      },
      {
        "date": "2025-12-05",
        "close": 1399.030151,
        "volume": 4649000
      },
      {
        "date": "2025-12-12",
        "close": 1454.59436,
        "volume": 2829000
      },
      {
        "date": "2025-12-19",
        "close": 1488.329834,
        "volume": 3156000
      },
      {
        "date": "2025-12-26",
        "close": 1424.827759,
        "volume": 2710500
      },
      {
        "date": "2026-01-02",
        "close": 1424.827759,
        "volume": 847000
      },
      {
        "date": "2026-01-09",
        "close": 1514.127563,
        "volume": 2959000
      },
      {
        "date": "2026-01-16",
        "close": 1611.365112,
        "volume": 2957500
      },
      {
        "date": "2026-01-23",
        "close": 1629.225098,
        "volume": 2902500
      },
      {
        "date": "2026-01-30",
        "close": 1565.723022,
        "volume": 4894500
      },
      {
        "date": "2026-02-06",
        "close": 1722.493774,
        "volume": 4749500
      },
      {
        "date": "2026-02-13",
        "close": 1758.213745,
        "volume": 3162000
      },
      {
        "date": "2026-02-20",
        "close": 1744.322632,
        "volume": 2896500
      },
      {
        "date": "2026-02-27",
        "close": 1793.933594,
        "volume": 3872500
      },
      {
        "date": "2026-03-06",
        "close": 1694.71167,
        "volume": 4880500
      },
      {
        "date": "2026-03-13",
        "close": 1700.664917,
        "volume": 4618000
      },
      {
        "date": "2026-03-20",
        "close": 1746.307129,
        "volume": 3185500
      },
      {
        "date": "2026-03-27",
        "close": 1913.0,
        "volume": 5217000
      },
      {
        "date": "2026-04-03",
        "close": 1901.0,
        "volume": 6771500
      },
      {
        "date": "2026-04-10",
        "close": 2090.0,
        "volume": 4188800
      },
      {
        "date": "2026-04-17",
        "close": 2056.0,
        "volume": 3418200
      },
      {
        "date": "2026-04-24",
        "close": 1869.0,
        "volume": 5013300
      },
      {
        "date": "2026-05-01",
        "close": 1886.0,
        "volume": 2527600
      },
      {
        "date": "2026-05-08",
        "close": 1859.0,
        "volume": 2000300
      },
      {
        "date": "2026-05-15",
        "close": 2056.0,
        "volume": 4122300
      },
      {
        "date": "2026-05-22",
        "close": 2165.0,
        "volume": 3060700
      },
      {
        "date": "2026-05-29",
        "close": 2002.0,
        "volume": 3028900
      },
      {
        "date": "2026-06-05",
        "close": 2092.0,
        "volume": 479500
      },
      {
        "date": "2026-06-12",
        "close": 2268.0,
        "volume": 785700
      },
      {
        "date": "2026-06-19",
        "close": 2294.0,
        "volume": 1117800
      },
      {
        "date": "2026-06-26",
        "close": 2412.0,
        "volume": 935000
      },
      {
        "date": "2026-07-03",
        "close": 2641.0,
        "volume": 805700
      },
      {
        "date": "2026-07-10",
        "close": 2888.0,
        "volume": 5529800
      },
      {
        "date": "2026-07-17",
        "close": 2542.0,
        "volume": 7324300
      },
      {
        "date": "2026-07-24",
        "close": 2655.0,
        "volume": 4926700
      },
      {
        "date": "2026-07-31",
        "close": 2400.0,
        "volume": 7766200
      },
      {
        "date": "2026-08-07",
        "close": 2553.0,
        "volume": 5242300
      }
    ],
    "sharemaestro_context": {
      "trend": 2050.29869,
      "fair_value": 1127.769467,
      "market_activity": 65.266515,
      "market_dynamics": 1.061014,
      "relative_strength": 24.79919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.039597,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9792,
        "conditional_difference": 0.015506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.102082,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011548,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.22502,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.039541,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.30849,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.085946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.007109
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": -0.019254
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.09569
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": 0.023046
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.030171
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.545173
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.121065
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.534943
      }
    ]
  }
}