{
  "ticker": {
    "uuid": "ad8a4c2e-3638-4c62-9362-1e33e435a386",
    "symbol": "1385",
    "name": "Shanghai Fudan Microelectronics Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.98,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.1,
    "boundary_margin": -0.132476,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.676197,
    "volatility_stability": 1.1299,
    "risk_context": 0.1479,
    "current_regime": {
      "move": 0.067247,
      "interruption": 0.126043,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.916,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.673885,
        "direction_boundary": 34.942982,
        "core_momentum": -0.46559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496116
      },
      {
        "date": "2023-08-25",
        "close": 18.219389,
        "direction_boundary": 36.707287,
        "core_momentum": -0.503657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453597
      },
      {
        "date": "2023-09-01",
        "close": 18.575081,
        "direction_boundary": 37.197369,
        "core_momentum": -0.500635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455153
      },
      {
        "date": "2023-09-08",
        "close": 17.922977,
        "direction_boundary": 38.079517,
        "core_momentum": -0.529328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453068
      },
      {
        "date": "2023-09-15",
        "close": 16.658291,
        "direction_boundary": 37.883488,
        "core_momentum": -0.560276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458152
      },
      {
        "date": "2023-09-22",
        "close": 16.203794,
        "direction_boundary": 35.237034,
        "core_momentum": -0.540149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457473
      },
      {
        "date": "2023-09-29",
        "close": 16.599009,
        "direction_boundary": 35.188026,
        "core_momentum": -0.528277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456125
      },
      {
        "date": "2023-10-06",
        "close": 15.887623,
        "direction_boundary": 38.128529,
        "core_momentum": -0.583314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449358
      },
      {
        "date": "2023-10-13",
        "close": 13.792987,
        "direction_boundary": 34.599918,
        "core_momentum": -0.601358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476965
      },
      {
        "date": "2023-10-20",
        "close": 12.982798,
        "direction_boundary": 35.286041,
        "core_momentum": -0.63207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459257
      },
      {
        "date": "2023-10-27",
        "close": 13.536097,
        "direction_boundary": 34.207855,
        "core_momentum": -0.604299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464974
      },
      {
        "date": "2023-11-03",
        "close": 15.80858,
        "direction_boundary": 36.070175,
        "core_momentum": -0.561727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521954
      },
      {
        "date": "2023-11-10",
        "close": 16.104992,
        "direction_boundary": 36.168194,
        "core_momentum": -0.554719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516505
      },
      {
        "date": "2023-11-17",
        "close": 17.132549,
        "direction_boundary": 36.119183,
        "core_momentum": -0.525666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524966
      },
      {
        "date": "2023-11-24",
        "close": 15.946904,
        "direction_boundary": 36.952324,
        "core_momentum": -0.568447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530891
      },
      {
        "date": "2023-12-01",
        "close": 15.591212,
        "direction_boundary": 35.090004,
        "core_momentum": -0.555679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528386
      },
      {
        "date": "2023-12-08",
        "close": 14.069636,
        "direction_boundary": 31.806446,
        "core_momentum": -0.557648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524746
      },
      {
        "date": "2023-12-15",
        "close": 13.59538,
        "direction_boundary": 29.50305,
        "core_momentum": -0.539187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490866
      },
      {
        "date": "2023-12-22",
        "close": 13.239686,
        "direction_boundary": 26.219488,
        "core_momentum": -0.495044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449037
      },
      {
        "date": "2023-12-29",
        "close": 13.931313,
        "direction_boundary": 28.914949,
        "core_momentum": -0.518197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442418
      },
      {
        "date": "2024-01-05",
        "close": 12.646865,
        "direction_boundary": 32.639587,
        "core_momentum": -0.61253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455651
      },
      {
        "date": "2024-01-12",
        "close": 11.994761,
        "direction_boundary": 29.895119,
        "core_momentum": -0.598772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438251
      },
      {
        "date": "2024-01-19",
        "close": 11.006724,
        "direction_boundary": 31.806446,
        "core_momentum": -0.653947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447338
      },
      {
        "date": "2024-01-26",
        "close": 10.512707,
        "direction_boundary": 33.815788,
        "core_momentum": -0.689118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435473
      },
      {
        "date": "2024-02-02",
        "close": 9.178857,
        "direction_boundary": 32.737602,
        "core_momentum": -0.719623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458242
      },
      {
        "date": "2024-02-09",
        "close": 9.919885,
        "direction_boundary": 30.826277,
        "core_momentum": -0.6782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480358
      },
      {
        "date": "2024-02-16",
        "close": 10.927682,
        "direction_boundary": 27.836765,
        "core_momentum": -0.607437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509137
      },
      {
        "date": "2024-02-23",
        "close": 11.125288,
        "direction_boundary": 31.512396,
        "core_momentum": -0.646955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511877
      },
      {
        "date": "2024-03-01",
        "close": 13.733704,
        "direction_boundary": 31.806446,
        "core_momentum": -0.56821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601418
      },
      {
        "date": "2024-03-08",
        "close": 12.80495,
        "direction_boundary": 32.198509,
        "core_momentum": -0.602312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60603
      },
      {
        "date": "2024-03-15",
        "close": 12.80495,
        "direction_boundary": 31.806446,
        "core_momentum": -0.59741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599947
      },
      {
        "date": "2024-03-22",
        "close": 11.718109,
        "direction_boundary": 30.483217,
        "core_momentum": -0.615588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609412
      },
      {
        "date": "2024-03-29",
        "close": 10.453424,
        "direction_boundary": 28.27784,
        "core_momentum": -0.630332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622849
      },
      {
        "date": "2024-04-05",
        "close": 9.771679,
        "direction_boundary": 29.356026,
        "core_momentum": -0.667132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62568
      },
      {
        "date": "2024-04-12",
        "close": 9.53455,
        "direction_boundary": 27.885775,
        "core_momentum": -0.658086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600326
      },
      {
        "date": "2024-04-19",
        "close": 9.485148,
        "direction_boundary": 24.65122,
        "core_momentum": -0.615226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596677
      },
      {
        "date": "2024-04-26",
        "close": 10.275578,
        "direction_boundary": 23.180967,
        "core_momentum": -0.556723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60588
      },
      {
        "date": "2024-05-03",
        "close": 11.046246,
        "direction_boundary": 21.955759,
        "core_momentum": -0.496886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570386
      },
      {
        "date": "2024-05-10",
        "close": 11.658829,
        "direction_boundary": 20.436499,
        "core_momentum": -0.429509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576482
      },
      {
        "date": "2024-05-17",
        "close": 11.994761,
        "direction_boundary": 20.730549,
        "core_momentum": -0.421397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56969
      },
      {
        "date": "2024-05-24",
        "close": 10.848639,
        "direction_boundary": 19.946415,
        "core_momentum": -0.456111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576883
      },
      {
        "date": "2024-05-31",
        "close": 11.757631,
        "direction_boundary": 20.534515,
        "core_momentum": -0.427421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59162
      },
      {
        "date": "2024-06-07",
        "close": 12.580785,
        "direction_boundary": 18.34874,
        "core_momentum": -0.314352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585872
      },
      {
        "date": "2024-06-14",
        "close": 13.119107,
        "direction_boundary": 20.681541,
        "core_momentum": -0.365661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587597
      },
      {
        "date": "2024-06-21",
        "close": 12.859915,
        "direction_boundary": 17.721434,
        "core_momentum": -0.27433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587106
      },
      {
        "date": "2024-06-28",
        "close": 12.122214,
        "direction_boundary": 19.029577,
        "core_momentum": -0.36298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587422
      },
      {
        "date": "2024-07-05",
        "close": 11.922836,
        "direction_boundary": 19.325991,
        "core_momentum": -0.383067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57282
      },
      {
        "date": "2024-07-12",
        "close": 12.481096,
        "direction_boundary": 20.847567,
        "core_momentum": -0.401316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571709
      },
      {
        "date": "2024-07-19",
        "close": 12.620661,
        "direction_boundary": 20.304146,
        "core_momentum": -0.37842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557674
      },
      {
        "date": "2024-07-26",
        "close": 11.384514,
        "direction_boundary": 21.341583,
        "core_momentum": -0.466557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573573
      },
      {
        "date": "2024-08-02",
        "close": 11.344638,
        "direction_boundary": 20.007736,
        "core_momentum": -0.432987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537799
      },
      {
        "date": "2024-08-09",
        "close": 10.985757,
        "direction_boundary": 18.970297,
        "core_momentum": -0.420897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530933
      },
      {
        "date": "2024-08-16",
        "close": 11.065509,
        "direction_boundary": 18.673885,
        "core_momentum": -0.407434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513867
      },
      {
        "date": "2024-08-23",
        "close": 10.387621,
        "direction_boundary": 18.219389,
        "core_momentum": -0.429859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520634
      },
      {
        "date": "2024-08-30",
        "close": 10.886067,
        "direction_boundary": 18.575081,
        "core_momentum": -0.413942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427703
      },
      {
        "date": "2024-09-06",
        "close": 10.367683,
        "direction_boundary": 17.922977,
        "core_momentum": -0.421542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422622
      },
      {
        "date": "2024-09-13",
        "close": 9.37079,
        "direction_boundary": 16.658291,
        "core_momentum": -0.43747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441565
      },
      {
        "date": "2024-09-20",
        "close": 9.430604,
        "direction_boundary": 16.203794,
        "core_momentum": -0.418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428016
      },
      {
        "date": "2024-09-27",
        "close": 11.863022,
        "direction_boundary": 16.599009,
        "core_momentum": -0.285317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514605
      },
      {
        "date": "2024-10-04",
        "close": 20.336609,
        "direction_boundary": 15.887623,
        "core_momentum": 0.280028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892561
      },
      {
        "date": "2024-10-11",
        "close": 16.787672,
        "direction_boundary": 13.792987,
        "core_momentum": 0.217116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941126
      },
      {
        "date": "2024-10-18",
        "close": 17.744688,
        "direction_boundary": 12.982798,
        "core_momentum": 0.366785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94141
      },
      {
        "date": "2024-10-25",
        "close": 16.608231,
        "direction_boundary": 13.536097,
        "core_momentum": 0.226959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945858
      },
      {
        "date": "2024-11-01",
        "close": 15.471774,
        "direction_boundary": 15.80858,
        "core_momentum": -0.021305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.950387
      },
      {
        "date": "2024-11-08",
        "close": 16.727859,
        "direction_boundary": 16.104992,
        "core_momentum": 0.038675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953049
      },
      {
        "date": "2024-11-15",
        "close": 14.873638,
        "direction_boundary": 17.132549,
        "core_momentum": -0.131849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.969927
      },
      {
        "date": "2024-11-22",
        "close": 14.036248,
        "direction_boundary": 15.946904,
        "core_momentum": -0.119814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.962163
      },
      {
        "date": "2024-11-29",
        "close": 15.232519,
        "direction_boundary": 15.591212,
        "core_momentum": -0.023006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.962359
      },
      {
        "date": "2024-12-06",
        "close": 15.252458,
        "direction_boundary": 14.069636,
        "core_momentum": 0.084069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958794
      },
      {
        "date": "2024-12-13",
        "close": 15.192643,
        "direction_boundary": 13.59538,
        "core_momentum": 0.117486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957602
      },
      {
        "date": "2024-12-20",
        "close": 15.491712,
        "direction_boundary": 13.239686,
        "core_momentum": 0.170097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957055
      },
      {
        "date": "2024-12-27",
        "close": 15.591401,
        "direction_boundary": 13.931313,
        "core_momentum": 0.119162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952287
      },
      {
        "date": "2025-01-03",
        "close": 14.155875,
        "direction_boundary": 12.646865,
        "core_momentum": 0.119319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963102
      },
      {
        "date": "2025-01-10",
        "close": 13.757118,
        "direction_boundary": 11.994761,
        "core_momentum": 0.146927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962574
      },
      {
        "date": "2025-01-17",
        "close": 14.933451,
        "direction_boundary": 11.006724,
        "core_momentum": 0.356757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968667
      },
      {
        "date": "2025-01-24",
        "close": 15.631277,
        "direction_boundary": 10.512707,
        "core_momentum": 0.486894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956913
      },
      {
        "date": "2025-01-31",
        "close": 14.375192,
        "direction_boundary": 9.178857,
        "core_momentum": 0.56612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965977
      },
      {
        "date": "2025-02-07",
        "close": 17.186428,
        "direction_boundary": 9.919885,
        "core_momentum": 0.732523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.991846
      },
      {
        "date": "2025-02-14",
        "close": 17.864317,
        "direction_boundary": 10.927682,
        "core_momentum": 0.634776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992172
      },
      {
        "date": "2025-02-21",
        "close": 21.682415,
        "direction_boundary": 11.125288,
        "core_momentum": 0.948931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013628
      },
      {
        "date": "2025-02-28",
        "close": 22.479929,
        "direction_boundary": 13.733704,
        "core_momentum": 0.636844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013343
      },
      {
        "date": "2025-03-07",
        "close": 28.610819,
        "direction_boundary": 12.80495,
        "core_momentum": 1.234356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048622
      },
      {
        "date": "2025-03-14",
        "close": 27.265015,
        "direction_boundary": 12.80495,
        "core_momentum": 1.129256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036982
      },
      {
        "date": "2025-03-21",
        "close": 25.470606,
        "direction_boundary": 11.718109,
        "core_momentum": 1.173611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047055
      },
      {
        "date": "2025-03-28",
        "close": 26.567188,
        "direction_boundary": 10.453424,
        "core_momentum": 1.541482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010199
      },
      {
        "date": "2025-04-04",
        "close": 27.11548,
        "direction_boundary": 9.771679,
        "core_momentum": 1.774905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695657
      },
      {
        "date": "2025-04-11",
        "close": 27.265015,
        "direction_boundary": 9.53455,
        "core_momentum": 1.859602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63144
      },
      {
        "date": "2025-04-18",
        "close": 25.669985,
        "direction_boundary": 9.485148,
        "core_momentum": 1.706335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638311
      },
      {
        "date": "2025-04-25",
        "close": 26.467499,
        "direction_boundary": 10.275578,
        "core_momentum": 1.575767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62796
      },
      {
        "date": "2025-05-02",
        "close": 27.86315,
        "direction_boundary": 11.046246,
        "core_momentum": 1.522409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616158
      },
      {
        "date": "2025-05-09",
        "close": 25.271229,
        "direction_boundary": 11.658829,
        "core_momentum": 1.167562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632501
      },
      {
        "date": "2025-05-16",
        "close": 26.218275,
        "direction_boundary": 11.994761,
        "core_momentum": 1.185811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602939
      },
      {
        "date": "2025-05-23",
        "close": 26.965944,
        "direction_boundary": 10.848639,
        "core_momentum": 1.485652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591883
      },
      {
        "date": "2025-05-30",
        "close": 28.112373,
        "direction_boundary": 11.757631,
        "core_momentum": 1.39099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58679
      },
      {
        "date": "2025-06-06",
        "close": 30.604605,
        "direction_boundary": 12.580785,
        "core_momentum": 1.432647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591884
      },
      {
        "date": "2025-06-13",
        "close": 27.713614,
        "direction_boundary": 13.119107,
        "core_momentum": 1.112462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616035
      },
      {
        "date": "2025-06-20",
        "close": 28.361597,
        "direction_boundary": 12.859915,
        "core_momentum": 1.205426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616013
      },
      {
        "date": "2025-06-27",
        "close": 29.208954,
        "direction_boundary": 12.122214,
        "core_momentum": 1.40954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615581
      },
      {
        "date": "2025-07-04",
        "close": 28.012684,
        "direction_boundary": 11.922836,
        "core_momentum": 1.349498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598547
      },
      {
        "date": "2025-07-11",
        "close": 26.4,
        "direction_boundary": 12.481096,
        "core_momentum": 1.115199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605648
      },
      {
        "date": "2025-07-18",
        "close": 26.5,
        "direction_boundary": 12.620661,
        "core_momentum": 1.099732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600627
      },
      {
        "date": "2025-07-25",
        "close": 28.799999,
        "direction_boundary": 11.384514,
        "core_momentum": 1.529752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605816
      },
      {
        "date": "2025-08-01",
        "close": 31.25,
        "direction_boundary": 11.344638,
        "core_momentum": 1.754605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590469
      },
      {
        "date": "2025-08-08",
        "close": 31.1,
        "direction_boundary": 10.985757,
        "core_momentum": 1.830938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551559
      },
      {
        "date": "2025-08-15",
        "close": 31.18,
        "direction_boundary": 11.065509,
        "core_momentum": 1.817765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551754
      },
      {
        "date": "2025-08-22",
        "close": 31.76,
        "direction_boundary": 10.387621,
        "core_momentum": 2.057485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492676
      },
      {
        "date": "2025-08-29",
        "close": 36.220001,
        "direction_boundary": 10.886067,
        "core_momentum": 2.327189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518036
      },
      {
        "date": "2025-09-05",
        "close": 32.459999,
        "direction_boundary": 10.367683,
        "core_momentum": 2.130883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43857
      },
      {
        "date": "2025-09-12",
        "close": 39.299999,
        "direction_boundary": 9.37079,
        "core_momentum": 3.193883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501768
      },
      {
        "date": "2025-09-19",
        "close": 39.959999,
        "direction_boundary": 9.430604,
        "core_momentum": 3.237268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487583
      },
      {
        "date": "2025-09-26",
        "close": 41.740002,
        "direction_boundary": 11.863022,
        "core_momentum": 2.518497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487733
      },
      {
        "date": "2025-10-03",
        "close": 47.880001,
        "direction_boundary": 20.336609,
        "core_momentum": 1.354375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515314
      },
      {
        "date": "2025-10-10",
        "close": 42.439999,
        "direction_boundary": 16.787672,
        "core_momentum": 1.528046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551714
      },
      {
        "date": "2025-10-17",
        "close": 39.66,
        "direction_boundary": 17.744688,
        "core_momentum": 1.235035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553899
      },
      {
        "date": "2025-10-24",
        "close": 41.959999,
        "direction_boundary": 16.608231,
        "core_momentum": 1.526458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556338
      },
      {
        "date": "2025-10-31",
        "close": 42.32,
        "direction_boundary": 15.471774,
        "core_momentum": 1.735304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554321
      },
      {
        "date": "2025-11-07",
        "close": 39.919998,
        "direction_boundary": 16.727859,
        "core_momentum": 1.386438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540722
      },
      {
        "date": "2025-11-14",
        "close": 39.099998,
        "direction_boundary": 14.873638,
        "core_momentum": 1.628812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54252
      },
      {
        "date": "2025-11-21",
        "close": 37.200001,
        "direction_boundary": 14.036248,
        "core_momentum": 1.650281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549576
      },
      {
        "date": "2025-11-28",
        "close": 38.400002,
        "direction_boundary": 15.232519,
        "core_momentum": 1.520923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548693
      },
      {
        "date": "2025-12-05",
        "close": 40.740002,
        "direction_boundary": 15.252458,
        "core_momentum": 1.671045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542972
      },
      {
        "date": "2025-12-12",
        "close": 40.639999,
        "direction_boundary": 15.192643,
        "core_momentum": 1.674979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519769
      },
      {
        "date": "2025-12-19",
        "close": 45.060001,
        "direction_boundary": 15.491712,
        "core_momentum": 1.908652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534038
      },
      {
        "date": "2025-12-26",
        "close": 43.400002,
        "direction_boundary": 15.591401,
        "core_momentum": 1.783586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539172
      },
      {
        "date": "2026-01-02",
        "close": 47.240002,
        "direction_boundary": 14.155875,
        "core_momentum": 2.33713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540961
      },
      {
        "date": "2026-01-09",
        "close": 51.0,
        "direction_boundary": 13.757118,
        "core_momentum": 2.707172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533848
      },
      {
        "date": "2026-01-16",
        "close": 47.919998,
        "direction_boundary": 14.933451,
        "core_momentum": 2.208903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546885
      },
      {
        "date": "2026-01-23",
        "close": 48.860001,
        "direction_boundary": 15.631277,
        "core_momentum": 2.125784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539893
      },
      {
        "date": "2026-01-30",
        "close": 52.0,
        "direction_boundary": 14.375192,
        "core_momentum": 2.617343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536151
      },
      {
        "date": "2026-02-06",
        "close": 47.099998,
        "direction_boundary": 17.186428,
        "core_momentum": 1.740534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560086
      },
      {
        "date": "2026-02-13",
        "close": 53.75,
        "direction_boundary": 17.864317,
        "core_momentum": 2.008791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582245
      },
      {
        "date": "2026-02-20",
        "close": 49.799999,
        "direction_boundary": 21.682415,
        "core_momentum": 1.296792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597687
      },
      {
        "date": "2026-02-27",
        "close": 49.259998,
        "direction_boundary": 22.479929,
        "core_momentum": 1.191288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57552
      },
      {
        "date": "2026-03-06",
        "close": 47.799999,
        "direction_boundary": 28.610819,
        "core_momentum": 0.670697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552051
      },
      {
        "date": "2026-03-13",
        "close": 42.48,
        "direction_boundary": 27.265015,
        "core_momentum": 0.558041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520129
      },
      {
        "date": "2026-03-20",
        "close": 42.040001,
        "direction_boundary": 25.470606,
        "core_momentum": 0.65053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520061
      },
      {
        "date": "2026-03-27",
        "close": 39.84,
        "direction_boundary": 26.567188,
        "core_momentum": 0.499594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521991
      },
      {
        "date": "2026-04-03",
        "close": 35.200001,
        "direction_boundary": 27.11548,
        "core_momentum": 0.298151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508289
      },
      {
        "date": "2026-04-10",
        "close": 39.68,
        "direction_boundary": 27.265015,
        "core_momentum": 0.455345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514687
      },
      {
        "date": "2026-04-17",
        "close": 41.34,
        "direction_boundary": 25.669985,
        "core_momentum": 0.610441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509213
      },
      {
        "date": "2026-04-24",
        "close": 43.457043,
        "direction_boundary": 26.467499,
        "core_momentum": 0.641902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507906
      },
      {
        "date": "2026-05-01",
        "close": 38.768154,
        "direction_boundary": 27.86315,
        "core_momentum": 0.391377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532351
      },
      {
        "date": "2026-05-08",
        "close": 42.379597,
        "direction_boundary": 25.271229,
        "core_momentum": 0.67699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541075
      },
      {
        "date": "2026-05-15",
        "close": 38.249382,
        "direction_boundary": 26.218275,
        "core_momentum": 0.458882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559614
      },
      {
        "date": "2026-05-22",
        "close": 37.511127,
        "direction_boundary": 26.965944,
        "core_momentum": 0.391056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555874
      },
      {
        "date": "2026-05-29",
        "close": 31.465454,
        "direction_boundary": 28.112373,
        "core_momentum": 0.119274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604738
      },
      {
        "date": "2026-06-05",
        "close": 28.731928,
        "direction_boundary": 30.604605,
        "core_momentum": -0.061189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607372
      },
      {
        "date": "2026-06-12",
        "close": 26.736656,
        "direction_boundary": 27.713614,
        "core_momentum": -0.035252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612489
      },
      {
        "date": "2026-06-19",
        "close": 29.549992,
        "direction_boundary": 28.361597,
        "core_momentum": 0.041902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611259
      },
      {
        "date": "2026-06-26",
        "close": 28.1,
        "direction_boundary": 29.208954,
        "core_momentum": -0.037966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612405
      },
      {
        "date": "2026-07-03",
        "close": 30.92,
        "direction_boundary": 28.012684,
        "core_momentum": 0.103786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616176
      },
      {
        "date": "2026-07-10",
        "close": 31.639999,
        "direction_boundary": 26.4,
        "core_momentum": 0.198485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604391
      },
      {
        "date": "2026-07-17",
        "close": 25.280001,
        "direction_boundary": 26.5,
        "core_momentum": -0.046038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666571
      },
      {
        "date": "2026-07-24",
        "close": 25.219999,
        "direction_boundary": 28.799999,
        "core_momentum": -0.124306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664374
      },
      {
        "date": "2026-07-31",
        "close": 23.959999,
        "direction_boundary": 31.25,
        "core_momentum": -0.23328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65295
      },
      {
        "date": "2026-08-07",
        "close": 26.98,
        "direction_boundary": 31.1,
        "core_momentum": -0.132476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.673885,
        "volume": 8845515
      },
      {
        "date": "2023-08-25",
        "close": 18.219389,
        "volume": 9730947
      },
      {
        "date": "2023-09-01",
        "close": 18.575081,
        "volume": 40502707
      },
      {
        "date": "2023-09-08",
        "close": 17.922977,
        "volume": 14690771
      },
      {
        "date": "2023-09-15",
        "close": 16.658291,
        "volume": 12517056
      },
      {
        "date": "2023-09-22",
        "close": 16.203794,
        "volume": 10075396
      },
      {
        "date": "2023-09-29",
        "close": 16.599009,
        "volume": 4639439
      },
      {
        "date": "2023-10-06",
        "close": 15.887623,
        "volume": 1524970
      },
      {
        "date": "2023-10-13",
        "close": 13.792987,
        "volume": 17784322
      },
      {
        "date": "2023-10-20",
        "close": 12.982798,
        "volume": 7165147
      },
      {
        "date": "2023-10-27",
        "close": 13.536097,
        "volume": 9855356
      },
      {
        "date": "2023-11-03",
        "close": 15.80858,
        "volume": 26482122
      },
      {
        "date": "2023-11-10",
        "close": 16.104992,
        "volume": 25303949
      },
      {
        "date": "2023-11-17",
        "close": 17.132549,
        "volume": 15747064
      },
      {
        "date": "2023-11-24",
        "close": 15.946904,
        "volume": 10484000
      },
      {
        "date": "2023-12-01",
        "close": 15.591212,
        "volume": 7984228
      },
      {
        "date": "2023-12-08",
        "close": 14.069636,
        "volume": 8216735
      },
      {
        "date": "2023-12-15",
        "close": 13.59538,
        "volume": 10458400
      },
      {
        "date": "2023-12-22",
        "close": 13.239686,
        "volume": 15126000
      },
      {
        "date": "2023-12-29",
        "close": 13.931313,
        "volume": 11238043
      },
      {
        "date": "2024-01-05",
        "close": 12.646865,
        "volume": 8086083
      },
      {
        "date": "2024-01-12",
        "close": 11.994761,
        "volume": 11272678
      },
      {
        "date": "2024-01-19",
        "close": 11.006724,
        "volume": 10384166
      },
      {
        "date": "2024-01-26",
        "close": 10.512707,
        "volume": 18073000
      },
      {
        "date": "2024-02-02",
        "close": 9.178857,
        "volume": 18741800
      },
      {
        "date": "2024-02-09",
        "close": 9.919885,
        "volume": 16801105
      },
      {
        "date": "2024-02-16",
        "close": 10.927682,
        "volume": 3066198
      },
      {
        "date": "2024-02-23",
        "close": 11.125288,
        "volume": 11510024
      },
      {
        "date": "2024-03-01",
        "close": 13.733704,
        "volume": 64148578
      },
      {
        "date": "2024-03-08",
        "close": 12.80495,
        "volume": 33413144
      },
      {
        "date": "2024-03-15",
        "close": 12.80495,
        "volume": 20821953
      },
      {
        "date": "2024-03-22",
        "close": 11.718109,
        "volume": 17379140
      },
      {
        "date": "2024-03-29",
        "close": 10.453424,
        "volume": 19964640
      },
      {
        "date": "2024-04-05",
        "close": 9.771679,
        "volume": 7737963
      },
      {
        "date": "2024-04-12",
        "close": 9.53455,
        "volume": 14395932
      },
      {
        "date": "2024-04-19",
        "close": 9.485148,
        "volume": 19815723
      },
      {
        "date": "2024-04-26",
        "close": 10.275578,
        "volume": 23819183
      },
      {
        "date": "2024-05-03",
        "close": 11.046246,
        "volume": 15920000
      },
      {
        "date": "2024-05-10",
        "close": 11.658829,
        "volume": 27455629
      },
      {
        "date": "2024-05-17",
        "close": 11.994761,
        "volume": 16387000
      },
      {
        "date": "2024-05-24",
        "close": 10.848639,
        "volume": 22821919
      },
      {
        "date": "2024-05-31",
        "close": 11.757631,
        "volume": 29763174
      },
      {
        "date": "2024-06-07",
        "close": 12.580785,
        "volume": 26109276
      },
      {
        "date": "2024-06-14",
        "close": 13.119107,
        "volume": 31357015
      },
      {
        "date": "2024-06-21",
        "close": 12.859915,
        "volume": 30394778
      },
      {
        "date": "2024-06-28",
        "close": 12.122214,
        "volume": 22567424
      },
      {
        "date": "2024-07-05",
        "close": 11.922836,
        "volume": 11515500
      },
      {
        "date": "2024-07-12",
        "close": 12.481096,
        "volume": 21473400
      },
      {
        "date": "2024-07-19",
        "close": 12.620661,
        "volume": 20278988
      },
      {
        "date": "2024-07-26",
        "close": 11.384514,
        "volume": 19928376
      },
      {
        "date": "2024-08-02",
        "close": 11.344638,
        "volume": 13430431
      },
      {
        "date": "2024-08-09",
        "close": 10.985757,
        "volume": 10726034
      },
      {
        "date": "2024-08-16",
        "close": 11.065509,
        "volume": 5675000
      },
      {
        "date": "2024-08-23",
        "close": 10.387621,
        "volume": 7220476
      },
      {
        "date": "2024-08-30",
        "close": 10.886067,
        "volume": 9836600
      },
      {
        "date": "2024-09-06",
        "close": 10.367683,
        "volume": 4335000
      },
      {
        "date": "2024-09-13",
        "close": 9.37079,
        "volume": 16685620
      },
      {
        "date": "2024-09-20",
        "close": 9.430604,
        "volume": 4956200
      },
      {
        "date": "2024-09-27",
        "close": 11.863022,
        "volume": 29725558
      },
      {
        "date": "2024-10-04",
        "close": 20.336609,
        "volume": 57536106
      },
      {
        "date": "2024-10-11",
        "close": 16.787672,
        "volume": 173691679
      },
      {
        "date": "2024-10-18",
        "close": 17.744688,
        "volume": 91992158
      },
      {
        "date": "2024-10-25",
        "close": 16.608231,
        "volume": 86915696
      },
      {
        "date": "2024-11-01",
        "close": 15.471774,
        "volume": 36352210
      },
      {
        "date": "2024-11-08",
        "close": 16.727859,
        "volume": 38129844
      },
      {
        "date": "2024-11-15",
        "close": 14.873638,
        "volume": 37500800
      },
      {
        "date": "2024-11-22",
        "close": 14.036248,
        "volume": 18551649
      },
      {
        "date": "2024-11-29",
        "close": 15.232519,
        "volume": 21881799
      },
      {
        "date": "2024-12-06",
        "close": 15.252458,
        "volume": 24348710
      },
      {
        "date": "2024-12-13",
        "close": 15.192643,
        "volume": 20822535
      },
      {
        "date": "2024-12-20",
        "close": 15.491712,
        "volume": 18017099
      },
      {
        "date": "2024-12-27",
        "close": 15.591401,
        "volume": 8485000
      },
      {
        "date": "2025-01-03",
        "close": 14.155875,
        "volume": 10917000
      },
      {
        "date": "2025-01-10",
        "close": 13.757118,
        "volume": 12044500
      },
      {
        "date": "2025-01-17",
        "close": 14.933451,
        "volume": 18777450
      },
      {
        "date": "2025-01-24",
        "close": 15.631277,
        "volume": 20436680
      },
      {
        "date": "2025-01-31",
        "close": 14.375192,
        "volume": 3020000
      },
      {
        "date": "2025-02-07",
        "close": 17.186428,
        "volume": 41544700
      },
      {
        "date": "2025-02-14",
        "close": 17.864317,
        "volume": 62908660
      },
      {
        "date": "2025-02-21",
        "close": 21.682415,
        "volume": 114377830
      },
      {
        "date": "2025-02-28",
        "close": 22.479929,
        "volume": 115751326
      },
      {
        "date": "2025-03-07",
        "close": 28.610819,
        "volume": 127311498
      },
      {
        "date": "2025-03-14",
        "close": 27.265015,
        "volume": 98895436
      },
      {
        "date": "2025-03-21",
        "close": 25.470606,
        "volume": 52081492
      },
      {
        "date": "2025-03-28",
        "close": 26.567188,
        "volume": 48460020
      },
      {
        "date": "2025-04-04",
        "close": 27.11548,
        "volume": 37895069
      },
      {
        "date": "2025-04-11",
        "close": 27.265015,
        "volume": 89512593
      },
      {
        "date": "2025-04-18",
        "close": 25.669985,
        "volume": 30968206
      },
      {
        "date": "2025-04-25",
        "close": 26.467499,
        "volume": 23007736
      },
      {
        "date": "2025-05-02",
        "close": 27.86315,
        "volume": 24329512
      },
      {
        "date": "2025-05-09",
        "close": 25.271229,
        "volume": 26076309
      },
      {
        "date": "2025-05-16",
        "close": 26.218275,
        "volume": 24733763
      },
      {
        "date": "2025-05-23",
        "close": 26.965944,
        "volume": 40217119
      },
      {
        "date": "2025-05-30",
        "close": 28.112373,
        "volume": 14770969
      },
      {
        "date": "2025-06-06",
        "close": 30.604605,
        "volume": 27640386
      },
      {
        "date": "2025-06-13",
        "close": 27.713614,
        "volume": 27087043
      },
      {
        "date": "2025-06-20",
        "close": 28.361597,
        "volume": 20674100
      },
      {
        "date": "2025-06-27",
        "close": 29.208954,
        "volume": 22227527
      },
      {
        "date": "2025-07-04",
        "close": 28.012684,
        "volume": 26472252
      },
      {
        "date": "2025-07-11",
        "close": 26.4,
        "volume": 23012962
      },
      {
        "date": "2025-07-18",
        "close": 26.5,
        "volume": 22196247
      },
      {
        "date": "2025-07-25",
        "close": 28.799999,
        "volume": 35589164
      },
      {
        "date": "2025-08-01",
        "close": 31.25,
        "volume": 72879043
      },
      {
        "date": "2025-08-08",
        "close": 31.1,
        "volume": 38251327
      },
      {
        "date": "2025-08-15",
        "close": 31.18,
        "volume": 29889132
      },
      {
        "date": "2025-08-22",
        "close": 31.76,
        "volume": 53528000
      },
      {
        "date": "2025-08-29",
        "close": 36.220001,
        "volume": 87427690
      },
      {
        "date": "2025-09-05",
        "close": 32.459999,
        "volume": 44063300
      },
      {
        "date": "2025-09-12",
        "close": 39.299999,
        "volume": 46259860
      },
      {
        "date": "2025-09-19",
        "close": 39.959999,
        "volume": 67580467
      },
      {
        "date": "2025-09-26",
        "close": 41.740002,
        "volume": 41535280
      },
      {
        "date": "2025-10-03",
        "close": 47.880001,
        "volume": 19888003
      },
      {
        "date": "2025-10-10",
        "close": 42.439999,
        "volume": 21170631
      },
      {
        "date": "2025-10-17",
        "close": 39.66,
        "volume": 40303657
      },
      {
        "date": "2025-10-24",
        "close": 41.959999,
        "volume": 36625719
      },
      {
        "date": "2025-10-31",
        "close": 42.32,
        "volume": 41472792
      },
      {
        "date": "2025-11-07",
        "close": 39.919998,
        "volume": 26671876
      },
      {
        "date": "2025-11-14",
        "close": 39.099998,
        "volume": 24514423
      },
      {
        "date": "2025-11-21",
        "close": 37.200001,
        "volume": 23256007
      },
      {
        "date": "2025-11-28",
        "close": 38.400002,
        "volume": 13187434
      },
      {
        "date": "2025-12-05",
        "close": 40.740002,
        "volume": 12255717
      },
      {
        "date": "2025-12-12",
        "close": 40.639999,
        "volume": 17982851
      },
      {
        "date": "2025-12-19",
        "close": 45.060001,
        "volume": 29297602
      },
      {
        "date": "2025-12-26",
        "close": 43.400002,
        "volume": 8335900
      },
      {
        "date": "2026-01-02",
        "close": 47.240002,
        "volume": 33749646
      },
      {
        "date": "2026-01-09",
        "close": 51.0,
        "volume": 49542473
      },
      {
        "date": "2026-01-16",
        "close": 47.919998,
        "volume": 53151568
      },
      {
        "date": "2026-01-23",
        "close": 48.860001,
        "volume": 33656040
      },
      {
        "date": "2026-01-30",
        "close": 52.0,
        "volume": 39448145
      },
      {
        "date": "2026-02-06",
        "close": 47.099998,
        "volume": 31015554
      },
      {
        "date": "2026-02-13",
        "close": 53.75,
        "volume": 35522102
      },
      {
        "date": "2026-02-20",
        "close": 49.799999,
        "volume": 3373684
      },
      {
        "date": "2026-02-27",
        "close": 49.259998,
        "volume": 16070778
      },
      {
        "date": "2026-03-06",
        "close": 47.799999,
        "volume": 25126540
      },
      {
        "date": "2026-03-13",
        "close": 42.48,
        "volume": 23557128
      },
      {
        "date": "2026-03-20",
        "close": 42.040001,
        "volume": 30781931
      },
      {
        "date": "2026-03-27",
        "close": 39.84,
        "volume": 18520779
      },
      {
        "date": "2026-04-03",
        "close": 35.200001,
        "volume": 24818815
      },
      {
        "date": "2026-04-10",
        "close": 39.68,
        "volume": 14450749
      },
      {
        "date": "2026-04-17",
        "close": 41.34,
        "volume": 20316504
      },
      {
        "date": "2026-04-24",
        "close": 43.457043,
        "volume": 26317011
      },
      {
        "date": "2026-05-01",
        "close": 38.768154,
        "volume": 26361955
      },
      {
        "date": "2026-05-08",
        "close": 42.379597,
        "volume": 28611410
      },
      {
        "date": "2026-05-15",
        "close": 38.249382,
        "volume": 33637535
      },
      {
        "date": "2026-05-22",
        "close": 37.511127,
        "volume": 38081379
      },
      {
        "date": "2026-05-29",
        "close": 31.465454,
        "volume": 34702809
      },
      {
        "date": "2026-06-05",
        "close": 28.731928,
        "volume": 5599000
      },
      {
        "date": "2026-06-12",
        "close": 26.736656,
        "volume": 3095000
      },
      {
        "date": "2026-06-19",
        "close": 29.549992,
        "volume": 16220220
      },
      {
        "date": "2026-06-26",
        "close": 28.1,
        "volume": 7627655
      },
      {
        "date": "2026-07-03",
        "close": 30.92,
        "volume": 6282833
      },
      {
        "date": "2026-07-10",
        "close": 31.639999,
        "volume": 53072369
      },
      {
        "date": "2026-07-17",
        "close": 25.280001,
        "volume": 32925389
      },
      {
        "date": "2026-07-24",
        "close": 25.219999,
        "volume": 25573885
      },
      {
        "date": "2026-07-31",
        "close": 23.959999,
        "volume": 28702167
      },
      {
        "date": "2026-08-07",
        "close": 26.98,
        "volume": 16513626
      }
    ],
    "sharemaestro_context": {
      "trend": 38.200644,
      "fair_value": 24.283928,
      "market_activity": -29.931535,
      "market_dynamics": -1.095036,
      "relative_strength": -30.73027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.073288,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": -0.068313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.06561,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.098321,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.27998,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.414826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.494383,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.120765,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.3125
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.459685
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.183333
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.024129
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.062976
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.069444
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.023286
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.067247
      }
    ]
  }
}