{
  "ticker": {
    "uuid": "ad8c2057-3cba-4e53-94eb-46a2bff4b0ce",
    "symbol": "ACOU",
    "name": "AcouSort AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.45,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 3.4,
    "boundary_margin": 0.014706,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.731474,
    "volatility_stability": 0.9394,
    "risk_context": 0.1367,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.488,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.877563,
        "direction_boundary": 18.659914,
        "core_momentum": -0.095518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413263
      },
      {
        "date": "2023-08-25",
        "close": 18.520512,
        "direction_boundary": 17.923077,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408737
      },
      {
        "date": "2023-09-01",
        "close": 19.217522,
        "direction_boundary": 18.301453,
        "core_momentum": 0.050054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405422
      },
      {
        "date": "2023-09-08",
        "close": 25.291452,
        "direction_boundary": 16.429487,
        "core_momentum": 0.539394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539392
      },
      {
        "date": "2023-09-15",
        "close": 24.196154,
        "direction_boundary": 15.931623,
        "core_momentum": 0.51875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531501
      },
      {
        "date": "2023-09-22",
        "close": 25.689743,
        "direction_boundary": 15.732478,
        "core_momentum": 0.632911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534438
      },
      {
        "date": "2023-09-29",
        "close": 26.386751,
        "direction_boundary": 15.413846,
        "core_momentum": 0.711886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530329
      },
      {
        "date": "2023-10-06",
        "close": 22.901709,
        "direction_boundary": 16.329914,
        "core_momentum": 0.402439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571412
      },
      {
        "date": "2023-10-13",
        "close": 24.893162,
        "direction_boundary": 16.568888,
        "core_momentum": 0.502404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577041
      },
      {
        "date": "2023-10-20",
        "close": 20.511965,
        "direction_boundary": 16.230341,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645265
      },
      {
        "date": "2023-10-27",
        "close": 21.408119,
        "direction_boundary": 15.593076,
        "core_momentum": 0.372925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646612
      },
      {
        "date": "2023-11-03",
        "close": 22.304274,
        "direction_boundary": 15.931623,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644038
      },
      {
        "date": "2023-11-10",
        "close": 15.533333,
        "direction_boundary": 16.907434,
        "core_momentum": -0.081272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823373
      },
      {
        "date": "2023-11-17",
        "close": 15.2,
        "direction_boundary": 20.760897,
        "core_momentum": -0.267854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823762
      },
      {
        "date": "2023-11-24",
        "close": 14.9,
        "direction_boundary": 21.657051,
        "core_momentum": -0.312002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823652
      },
      {
        "date": "2023-12-01",
        "close": 15.45,
        "direction_boundary": 19.536154,
        "core_momentum": -0.209159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823372
      },
      {
        "date": "2023-12-08",
        "close": 17.25,
        "direction_boundary": 18.520512,
        "core_momentum": -0.0686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837019
      },
      {
        "date": "2023-12-15",
        "close": 15.1,
        "direction_boundary": 16.827778,
        "core_momentum": -0.102674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858411
      },
      {
        "date": "2023-12-22",
        "close": 15.95,
        "direction_boundary": 16.509146,
        "core_momentum": -0.033869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857746
      },
      {
        "date": "2023-12-29",
        "close": 15.55,
        "direction_boundary": 14.796495,
        "core_momentum": 0.050925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.846093
      },
      {
        "date": "2024-01-05",
        "close": 16.1,
        "direction_boundary": 14.995641,
        "core_momentum": 0.073645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841444
      },
      {
        "date": "2024-01-12",
        "close": 15.8,
        "direction_boundary": 15.413846,
        "core_momentum": 0.025052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841043
      },
      {
        "date": "2024-01-19",
        "close": 15.55,
        "direction_boundary": 15.712564,
        "core_momentum": -0.010346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837394
      },
      {
        "date": "2024-01-26",
        "close": 15.1,
        "direction_boundary": 14.81641,
        "core_momentum": 0.01914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838255
      },
      {
        "date": "2024-02-02",
        "close": 15.75,
        "direction_boundary": 14.637179,
        "core_momentum": 0.076027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838891
      },
      {
        "date": "2024-02-09",
        "close": 14.7,
        "direction_boundary": 15.03547,
        "core_momentum": -0.022312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844692
      },
      {
        "date": "2024-02-16",
        "close": 14.0,
        "direction_boundary": 14.696923,
        "core_momentum": -0.04742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820396
      },
      {
        "date": "2024-02-23",
        "close": 13.3,
        "direction_boundary": 16.290085,
        "core_momentum": -0.183552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809511
      },
      {
        "date": "2024-03-01",
        "close": 13.2,
        "direction_boundary": 17.186239,
        "core_momentum": -0.231944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806395
      },
      {
        "date": "2024-03-08",
        "close": 11.85,
        "direction_boundary": 16.051111,
        "core_momentum": -0.261733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699524
      },
      {
        "date": "2024-03-15",
        "close": 10.4,
        "direction_boundary": 14.935897,
        "core_momentum": -0.303691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71334
      },
      {
        "date": "2024-03-22",
        "close": 10.55,
        "direction_boundary": 15.374017,
        "core_momentum": -0.313777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704278
      },
      {
        "date": "2024-03-29",
        "close": 12.3,
        "direction_boundary": 16.429487,
        "core_momentum": -0.251346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746857
      },
      {
        "date": "2024-04-05",
        "close": 12.9,
        "direction_boundary": 17.375427,
        "core_momentum": -0.257572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735984
      },
      {
        "date": "2024-04-12",
        "close": 11.85,
        "direction_boundary": 16.877563,
        "core_momentum": -0.297884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724669
      },
      {
        "date": "2024-04-19",
        "close": 10.05,
        "direction_boundary": 16.77799,
        "core_momentum": -0.401001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712539
      },
      {
        "date": "2024-04-26",
        "close": 10.35,
        "direction_boundary": 17.226068,
        "core_momentum": -0.399166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710145
      },
      {
        "date": "2024-05-03",
        "close": 10.5,
        "direction_boundary": 16.529058,
        "core_momentum": -0.364755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705922
      },
      {
        "date": "2024-05-10",
        "close": 10.65,
        "direction_boundary": 15.682692,
        "core_momentum": -0.320907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519278
      },
      {
        "date": "2024-05-17",
        "close": 10.25,
        "direction_boundary": 15.832051,
        "core_momentum": -0.352579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520245
      },
      {
        "date": "2024-05-24",
        "close": 11.4,
        "direction_boundary": 15.483547,
        "core_momentum": -0.263735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54672
      },
      {
        "date": "2024-05-31",
        "close": 12.95,
        "direction_boundary": 14.886111,
        "core_momentum": -0.130062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576104
      },
      {
        "date": "2024-06-07",
        "close": 15.4,
        "direction_boundary": 15.085256,
        "core_momentum": 0.020864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607503
      },
      {
        "date": "2024-06-14",
        "close": 15.25,
        "direction_boundary": 15.334188,
        "core_momentum": -0.00549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578613
      },
      {
        "date": "2024-06-21",
        "close": 13.95,
        "direction_boundary": 14.48782,
        "core_momentum": -0.037122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585917
      },
      {
        "date": "2024-06-28",
        "close": 13.6,
        "direction_boundary": 16.080982,
        "core_momentum": -0.154281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585918
      },
      {
        "date": "2024-07-05",
        "close": 15.45,
        "direction_boundary": 14.985683,
        "core_momentum": 0.030984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6121
      },
      {
        "date": "2024-07-12",
        "close": 17.35,
        "direction_boundary": 15.43376,
        "core_momentum": 0.124159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632709
      },
      {
        "date": "2024-07-19",
        "close": 16.700001,
        "direction_boundary": 14.587393,
        "core_momentum": 0.144824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63483
      },
      {
        "date": "2024-07-26",
        "close": 19.25,
        "direction_boundary": 14.836324,
        "core_momentum": 0.297491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661458
      },
      {
        "date": "2024-08-02",
        "close": 19.75,
        "direction_boundary": 14.388247,
        "core_momentum": 0.372648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660216
      },
      {
        "date": "2024-08-09",
        "close": 17.35,
        "direction_boundary": 14.587393,
        "core_momentum": 0.189383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679532
      },
      {
        "date": "2024-08-16",
        "close": 16.200001,
        "direction_boundary": 16.877563,
        "core_momentum": -0.040146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.683289
      },
      {
        "date": "2024-08-23",
        "close": 17.15,
        "direction_boundary": 18.520512,
        "core_momentum": -0.074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681751
      },
      {
        "date": "2024-08-30",
        "close": 15.55,
        "direction_boundary": 19.217522,
        "core_momentum": -0.190843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697682
      },
      {
        "date": "2024-09-06",
        "close": 15.25,
        "direction_boundary": 25.291452,
        "core_momentum": -0.397029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679272
      },
      {
        "date": "2024-09-13",
        "close": 14.05,
        "direction_boundary": 24.196154,
        "core_momentum": -0.419329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662349
      },
      {
        "date": "2024-09-20",
        "close": 13.65,
        "direction_boundary": 25.689743,
        "core_momentum": -0.46866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664695
      },
      {
        "date": "2024-09-27",
        "close": 14.75,
        "direction_boundary": 26.386751,
        "core_momentum": -0.441007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63976
      },
      {
        "date": "2024-10-04",
        "close": 14.6,
        "direction_boundary": 22.901709,
        "core_momentum": -0.362493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637435
      },
      {
        "date": "2024-10-11",
        "close": 12.8,
        "direction_boundary": 24.893162,
        "core_momentum": -0.485803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653647
      },
      {
        "date": "2024-10-18",
        "close": 13.5,
        "direction_boundary": 20.511965,
        "core_momentum": -0.341848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61024
      },
      {
        "date": "2024-10-25",
        "close": 13.7,
        "direction_boundary": 21.408119,
        "core_momentum": -0.360056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60971
      },
      {
        "date": "2024-11-01",
        "close": 15.4,
        "direction_boundary": 22.304274,
        "core_momentum": -0.309549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627266
      },
      {
        "date": "2024-11-08",
        "close": 13.65,
        "direction_boundary": 15.533333,
        "core_momentum": -0.121245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654758
      },
      {
        "date": "2024-11-15",
        "close": 12.1,
        "direction_boundary": 15.2,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676353
      },
      {
        "date": "2024-11-22",
        "close": 11.6,
        "direction_boundary": 14.9,
        "core_momentum": -0.221477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663698
      },
      {
        "date": "2024-11-29",
        "close": 11.45,
        "direction_boundary": 15.45,
        "core_momentum": -0.2589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638113
      },
      {
        "date": "2024-12-06",
        "close": 13.45,
        "direction_boundary": 17.25,
        "core_momentum": -0.22029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631453
      },
      {
        "date": "2024-12-13",
        "close": 11.75,
        "direction_boundary": 15.1,
        "core_momentum": -0.221854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656689
      },
      {
        "date": "2024-12-20",
        "close": 10.7,
        "direction_boundary": 15.95,
        "core_momentum": -0.329154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657803
      },
      {
        "date": "2024-12-27",
        "close": 11.1,
        "direction_boundary": 15.55,
        "core_momentum": -0.286174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660565
      },
      {
        "date": "2025-01-03",
        "close": 12.4,
        "direction_boundary": 16.1,
        "core_momentum": -0.229814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654063
      },
      {
        "date": "2025-01-10",
        "close": 10.75,
        "direction_boundary": 15.8,
        "core_momentum": -0.31962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654039
      },
      {
        "date": "2025-01-17",
        "close": 10.7,
        "direction_boundary": 15.55,
        "core_momentum": -0.311897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653664
      },
      {
        "date": "2025-01-24",
        "close": 9.84,
        "direction_boundary": 15.1,
        "core_momentum": -0.348344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617686
      },
      {
        "date": "2025-01-31",
        "close": 9.68,
        "direction_boundary": 15.75,
        "core_momentum": -0.385397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613418
      },
      {
        "date": "2025-02-07",
        "close": 7.58,
        "direction_boundary": 14.7,
        "core_momentum": -0.484354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66984
      },
      {
        "date": "2025-02-14",
        "close": 8.86,
        "direction_boundary": 14.0,
        "core_momentum": -0.367143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716035
      },
      {
        "date": "2025-02-21",
        "close": 7.28,
        "direction_boundary": 13.3,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744919
      },
      {
        "date": "2025-02-28",
        "close": 7.12,
        "direction_boundary": 13.2,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739087
      },
      {
        "date": "2025-03-07",
        "close": 3.57,
        "direction_boundary": 11.85,
        "core_momentum": -0.698734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176177
      },
      {
        "date": "2025-03-14",
        "close": 3.84,
        "direction_boundary": 10.4,
        "core_momentum": -0.630769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188839
      },
      {
        "date": "2025-03-21",
        "close": 3.86,
        "direction_boundary": 10.55,
        "core_momentum": -0.634123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190981
      },
      {
        "date": "2025-03-28",
        "close": 3.89,
        "direction_boundary": 12.3,
        "core_momentum": -0.68374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18009
      },
      {
        "date": "2025-04-04",
        "close": 3.86,
        "direction_boundary": 12.9,
        "core_momentum": -0.700775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180267
      },
      {
        "date": "2025-04-11",
        "close": 3.75,
        "direction_boundary": 11.85,
        "core_momentum": -0.683544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174853
      },
      {
        "date": "2025-04-18",
        "close": 3.68,
        "direction_boundary": 10.05,
        "core_momentum": -0.633831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166749
      },
      {
        "date": "2025-04-25",
        "close": 3.76,
        "direction_boundary": 10.35,
        "core_momentum": -0.636715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167541
      },
      {
        "date": "2025-05-02",
        "close": 4.04,
        "direction_boundary": 10.5,
        "core_momentum": -0.615238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156274
      },
      {
        "date": "2025-05-09",
        "close": 3.21,
        "direction_boundary": 10.65,
        "core_momentum": -0.698592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179073
      },
      {
        "date": "2025-05-16",
        "close": 3.14,
        "direction_boundary": 10.25,
        "core_momentum": -0.693659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176143
      },
      {
        "date": "2025-05-23",
        "close": 3.3,
        "direction_boundary": 11.4,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184531
      },
      {
        "date": "2025-05-30",
        "close": 3.46,
        "direction_boundary": 12.95,
        "core_momentum": -0.732819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.191072
      },
      {
        "date": "2025-06-06",
        "close": 3.4,
        "direction_boundary": 15.4,
        "core_momentum": -0.779221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154174
      },
      {
        "date": "2025-06-13",
        "close": 3.12,
        "direction_boundary": 15.25,
        "core_momentum": -0.79541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14917
      },
      {
        "date": "2025-06-20",
        "close": 3.39,
        "direction_boundary": 13.95,
        "core_momentum": -0.756989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162098
      },
      {
        "date": "2025-06-27",
        "close": 3.21,
        "direction_boundary": 13.6,
        "core_momentum": -0.763971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156267
      },
      {
        "date": "2025-07-04",
        "close": 3.15,
        "direction_boundary": 15.45,
        "core_momentum": -0.796117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134505
      },
      {
        "date": "2025-07-11",
        "close": 3.27,
        "direction_boundary": 17.35,
        "core_momentum": -0.811527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133404
      },
      {
        "date": "2025-07-18",
        "close": 3.17,
        "direction_boundary": 16.700001,
        "core_momentum": -0.81018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.132079
      },
      {
        "date": "2025-07-25",
        "close": 3.62,
        "direction_boundary": 19.25,
        "core_momentum": -0.811948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157464
      },
      {
        "date": "2025-08-01",
        "close": 3.56,
        "direction_boundary": 19.75,
        "core_momentum": -0.819747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157452
      },
      {
        "date": "2025-08-08",
        "close": 3.4,
        "direction_boundary": 17.35,
        "core_momentum": -0.804035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118857
      },
      {
        "date": "2025-08-15",
        "close": 3.32,
        "direction_boundary": 16.200001,
        "core_momentum": -0.795062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086099
      },
      {
        "date": "2025-08-22",
        "close": 3.2,
        "direction_boundary": 17.15,
        "core_momentum": -0.813411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061746
      },
      {
        "date": "2025-08-29",
        "close": 3.22,
        "direction_boundary": 15.55,
        "core_momentum": -0.792926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062982
      },
      {
        "date": "2025-09-05",
        "close": 3.15,
        "direction_boundary": 15.25,
        "core_momentum": -0.793443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474325
      },
      {
        "date": "2025-09-12",
        "close": 3.31,
        "direction_boundary": 14.05,
        "core_momentum": -0.764413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46773
      },
      {
        "date": "2025-09-19",
        "close": 3.25,
        "direction_boundary": 13.65,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467769
      },
      {
        "date": "2025-09-26",
        "close": 3.26,
        "direction_boundary": 14.75,
        "core_momentum": -0.778983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467527
      },
      {
        "date": "2025-10-03",
        "close": 3.15,
        "direction_boundary": 14.6,
        "core_momentum": -0.784247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469085
      },
      {
        "date": "2025-10-10",
        "close": 2.99,
        "direction_boundary": 12.8,
        "core_momentum": -0.766406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472267
      },
      {
        "date": "2025-10-17",
        "close": 3.0,
        "direction_boundary": 13.5,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472317
      },
      {
        "date": "2025-10-24",
        "close": 2.91,
        "direction_boundary": 13.7,
        "core_momentum": -0.787591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471353
      },
      {
        "date": "2025-10-31",
        "close": 2.71,
        "direction_boundary": 15.4,
        "core_momentum": -0.824026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463447
      },
      {
        "date": "2025-11-07",
        "close": 2.69,
        "direction_boundary": 13.65,
        "core_momentum": -0.80293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344933
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "direction_boundary": 12.1,
        "core_momentum": -0.78595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347026
      },
      {
        "date": "2025-11-21",
        "close": 2.67,
        "direction_boundary": 11.6,
        "core_momentum": -0.769828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341669
      },
      {
        "date": "2025-11-28",
        "close": 2.86,
        "direction_boundary": 11.45,
        "core_momentum": -0.750218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349811
      },
      {
        "date": "2025-12-05",
        "close": 2.71,
        "direction_boundary": 13.45,
        "core_momentum": -0.798513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355517
      },
      {
        "date": "2025-12-12",
        "close": 2.39,
        "direction_boundary": 11.75,
        "core_momentum": -0.796596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37642
      },
      {
        "date": "2025-12-19",
        "close": 2.61,
        "direction_boundary": 10.7,
        "core_momentum": -0.756075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378983
      },
      {
        "date": "2025-12-26",
        "close": 2.64,
        "direction_boundary": 11.1,
        "core_momentum": -0.762162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374507
      },
      {
        "date": "2026-01-02",
        "close": 3.25,
        "direction_boundary": 12.4,
        "core_momentum": -0.737903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478365
      },
      {
        "date": "2026-01-09",
        "close": 2.85,
        "direction_boundary": 10.75,
        "core_momentum": -0.734884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509075
      },
      {
        "date": "2026-01-16",
        "close": 2.68,
        "direction_boundary": 10.7,
        "core_momentum": -0.749533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513885
      },
      {
        "date": "2026-01-23",
        "close": 2.84,
        "direction_boundary": 9.84,
        "core_momentum": -0.711382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482909
      },
      {
        "date": "2026-01-30",
        "close": 2.63,
        "direction_boundary": 9.68,
        "core_momentum": -0.728306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491857
      },
      {
        "date": "2026-02-06",
        "close": 2.24,
        "direction_boundary": 7.58,
        "core_momentum": -0.704485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531861
      },
      {
        "date": "2026-02-13",
        "close": 2.62,
        "direction_boundary": 8.86,
        "core_momentum": -0.704289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583038
      },
      {
        "date": "2026-02-20",
        "close": 2.69,
        "direction_boundary": 7.28,
        "core_momentum": -0.630495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583616
      },
      {
        "date": "2026-02-27",
        "close": 2.46,
        "direction_boundary": 7.12,
        "core_momentum": -0.654494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594349
      },
      {
        "date": "2026-03-06",
        "close": 2.22,
        "direction_boundary": 3.57,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60788
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "direction_boundary": 3.84,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723224
      },
      {
        "date": "2026-03-20",
        "close": 2.84,
        "direction_boundary": 3.86,
        "core_momentum": -0.264249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723697
      },
      {
        "date": "2026-03-27",
        "close": 2.96,
        "direction_boundary": 3.89,
        "core_momentum": -0.239075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726516
      },
      {
        "date": "2026-04-03",
        "close": 3.05,
        "direction_boundary": 3.86,
        "core_momentum": -0.209845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726567
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "direction_boundary": 3.75,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726333
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "direction_boundary": 3.68,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732409
      },
      {
        "date": "2026-04-24",
        "close": 3.88,
        "direction_boundary": 3.76,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79311
      },
      {
        "date": "2026-05-01",
        "close": 3.94,
        "direction_boundary": 4.04,
        "core_momentum": -0.024752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784186
      },
      {
        "date": "2026-05-08",
        "close": 3.84,
        "direction_boundary": 3.21,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785613
      },
      {
        "date": "2026-05-15",
        "close": 4.79,
        "direction_boundary": 3.14,
        "core_momentum": 0.525478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832294
      },
      {
        "date": "2026-05-22",
        "close": 4.82,
        "direction_boundary": 3.3,
        "core_momentum": 0.460606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832576
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "direction_boundary": 3.46,
        "core_momentum": 0.300578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839171
      },
      {
        "date": "2026-06-05",
        "close": 4.68,
        "direction_boundary": 3.4,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833259
      },
      {
        "date": "2026-06-12",
        "close": 4.22,
        "direction_boundary": 3.12,
        "core_momentum": 0.352564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825983
      },
      {
        "date": "2026-06-19",
        "close": 4.18,
        "direction_boundary": 3.39,
        "core_momentum": 0.233038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821416
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "direction_boundary": 3.21,
        "core_momentum": 0.246106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825905
      },
      {
        "date": "2026-07-03",
        "close": 3.79,
        "direction_boundary": 3.15,
        "core_momentum": 0.203175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782927
      },
      {
        "date": "2026-07-10",
        "close": 3.75,
        "direction_boundary": 3.27,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758106
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "direction_boundary": 3.17,
        "core_momentum": 0.066246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768371
      },
      {
        "date": "2026-07-24",
        "close": 3.72,
        "direction_boundary": 3.62,
        "core_momentum": 0.027624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774971
      },
      {
        "date": "2026-07-31",
        "close": 3.53,
        "direction_boundary": 3.56,
        "core_momentum": -0.008427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770205
      },
      {
        "date": "2026-08-07",
        "close": 3.45,
        "direction_boundary": 3.4,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731474
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.877563,
        "volume": 149110
      },
      {
        "date": "2023-08-25",
        "close": 18.520512,
        "volume": 87232
      },
      {
        "date": "2023-09-01",
        "close": 19.217522,
        "volume": 55004
      },
      {
        "date": "2023-09-08",
        "close": 25.291452,
        "volume": 174052
      },
      {
        "date": "2023-09-15",
        "close": 24.196154,
        "volume": 108736
      },
      {
        "date": "2023-09-22",
        "close": 25.689743,
        "volume": 130131
      },
      {
        "date": "2023-09-29",
        "close": 26.386751,
        "volume": 93110
      },
      {
        "date": "2023-10-06",
        "close": 22.901709,
        "volume": 98370
      },
      {
        "date": "2023-10-13",
        "close": 24.893162,
        "volume": 83221
      },
      {
        "date": "2023-10-20",
        "close": 20.511965,
        "volume": 146880
      },
      {
        "date": "2023-10-27",
        "close": 21.408119,
        "volume": 55352
      },
      {
        "date": "2023-11-03",
        "close": 22.304274,
        "volume": 29568
      },
      {
        "date": "2023-11-10",
        "close": 15.533333,
        "volume": 435089
      },
      {
        "date": "2023-11-17",
        "close": 15.2,
        "volume": 231844
      },
      {
        "date": "2023-11-24",
        "close": 14.9,
        "volume": 127407
      },
      {
        "date": "2023-12-01",
        "close": 15.45,
        "volume": 368150
      },
      {
        "date": "2023-12-08",
        "close": 17.25,
        "volume": 178536
      },
      {
        "date": "2023-12-15",
        "close": 15.1,
        "volume": 227518
      },
      {
        "date": "2023-12-22",
        "close": 15.95,
        "volume": 81297
      },
      {
        "date": "2023-12-29",
        "close": 15.55,
        "volume": 40800
      },
      {
        "date": "2024-01-05",
        "close": 16.1,
        "volume": 54308
      },
      {
        "date": "2024-01-12",
        "close": 15.8,
        "volume": 48976
      },
      {
        "date": "2024-01-19",
        "close": 15.55,
        "volume": 53472
      },
      {
        "date": "2024-01-26",
        "close": 15.1,
        "volume": 41915
      },
      {
        "date": "2024-02-02",
        "close": 15.75,
        "volume": 57289
      },
      {
        "date": "2024-02-09",
        "close": 14.7,
        "volume": 52856
      },
      {
        "date": "2024-02-16",
        "close": 14.0,
        "volume": 58069
      },
      {
        "date": "2024-02-23",
        "close": 13.3,
        "volume": 76620
      },
      {
        "date": "2024-03-01",
        "close": 13.2,
        "volume": 152360
      },
      {
        "date": "2024-03-08",
        "close": 11.85,
        "volume": 140180
      },
      {
        "date": "2024-03-15",
        "close": 10.4,
        "volume": 362545
      },
      {
        "date": "2024-03-22",
        "close": 10.55,
        "volume": 112870
      },
      {
        "date": "2024-03-29",
        "close": 12.3,
        "volume": 81844
      },
      {
        "date": "2024-04-05",
        "close": 12.9,
        "volume": 313971
      },
      {
        "date": "2024-04-12",
        "close": 11.85,
        "volume": 71461
      },
      {
        "date": "2024-04-19",
        "close": 10.05,
        "volume": 110237
      },
      {
        "date": "2024-04-26",
        "close": 10.35,
        "volume": 211803
      },
      {
        "date": "2024-05-03",
        "close": 10.5,
        "volume": 71964
      },
      {
        "date": "2024-05-10",
        "close": 10.65,
        "volume": 47439
      },
      {
        "date": "2024-05-17",
        "close": 10.25,
        "volume": 54002
      },
      {
        "date": "2024-05-24",
        "close": 11.4,
        "volume": 57678
      },
      {
        "date": "2024-05-31",
        "close": 12.95,
        "volume": 174120
      },
      {
        "date": "2024-06-07",
        "close": 15.4,
        "volume": 137922
      },
      {
        "date": "2024-06-14",
        "close": 15.25,
        "volume": 65544
      },
      {
        "date": "2024-06-21",
        "close": 13.95,
        "volume": 78269
      },
      {
        "date": "2024-06-28",
        "close": 13.6,
        "volume": 94499
      },
      {
        "date": "2024-07-05",
        "close": 15.45,
        "volume": 55789
      },
      {
        "date": "2024-07-12",
        "close": 17.35,
        "volume": 112293
      },
      {
        "date": "2024-07-19",
        "close": 16.700001,
        "volume": 68900
      },
      {
        "date": "2024-07-26",
        "close": 19.25,
        "volume": 132517
      },
      {
        "date": "2024-08-02",
        "close": 19.75,
        "volume": 130103
      },
      {
        "date": "2024-08-09",
        "close": 17.35,
        "volume": 79200
      },
      {
        "date": "2024-08-16",
        "close": 16.200001,
        "volume": 73938
      },
      {
        "date": "2024-08-23",
        "close": 17.15,
        "volume": 42650
      },
      {
        "date": "2024-08-30",
        "close": 15.55,
        "volume": 170970
      },
      {
        "date": "2024-09-06",
        "close": 15.25,
        "volume": 74588
      },
      {
        "date": "2024-09-13",
        "close": 14.05,
        "volume": 98730
      },
      {
        "date": "2024-09-20",
        "close": 13.65,
        "volume": 61597
      },
      {
        "date": "2024-09-27",
        "close": 14.75,
        "volume": 71234
      },
      {
        "date": "2024-10-04",
        "close": 14.6,
        "volume": 24621
      },
      {
        "date": "2024-10-11",
        "close": 12.8,
        "volume": 41245
      },
      {
        "date": "2024-10-18",
        "close": 13.5,
        "volume": 59856
      },
      {
        "date": "2024-10-25",
        "close": 13.7,
        "volume": 47332
      },
      {
        "date": "2024-11-01",
        "close": 15.4,
        "volume": 72824
      },
      {
        "date": "2024-11-08",
        "close": 13.65,
        "volume": 50095
      },
      {
        "date": "2024-11-15",
        "close": 12.1,
        "volume": 43265
      },
      {
        "date": "2024-11-22",
        "close": 11.6,
        "volume": 34349
      },
      {
        "date": "2024-11-29",
        "close": 11.45,
        "volume": 73617
      },
      {
        "date": "2024-12-06",
        "close": 13.45,
        "volume": 57186
      },
      {
        "date": "2024-12-13",
        "close": 11.75,
        "volume": 103225
      },
      {
        "date": "2024-12-20",
        "close": 10.7,
        "volume": 103850
      },
      {
        "date": "2024-12-27",
        "close": 11.1,
        "volume": 18308
      },
      {
        "date": "2025-01-03",
        "close": 12.4,
        "volume": 21840
      },
      {
        "date": "2025-01-10",
        "close": 10.75,
        "volume": 70196
      },
      {
        "date": "2025-01-17",
        "close": 10.7,
        "volume": 103961
      },
      {
        "date": "2025-01-24",
        "close": 9.84,
        "volume": 70271
      },
      {
        "date": "2025-01-31",
        "close": 9.68,
        "volume": 106141
      },
      {
        "date": "2025-02-07",
        "close": 7.58,
        "volume": 399772
      },
      {
        "date": "2025-02-14",
        "close": 8.86,
        "volume": 200169
      },
      {
        "date": "2025-02-21",
        "close": 7.28,
        "volume": 86339
      },
      {
        "date": "2025-02-28",
        "close": 7.12,
        "volume": 119368
      },
      {
        "date": "2025-03-07",
        "close": 3.57,
        "volume": 757519
      },
      {
        "date": "2025-03-14",
        "close": 3.84,
        "volume": 517887
      },
      {
        "date": "2025-03-21",
        "close": 3.86,
        "volume": 144238
      },
      {
        "date": "2025-03-28",
        "close": 3.89,
        "volume": 90579
      },
      {
        "date": "2025-04-04",
        "close": 3.86,
        "volume": 166706
      },
      {
        "date": "2025-04-11",
        "close": 3.75,
        "volume": 113531
      },
      {
        "date": "2025-04-18",
        "close": 3.68,
        "volume": 129826
      },
      {
        "date": "2025-04-25",
        "close": 3.76,
        "volume": 72881
      },
      {
        "date": "2025-05-02",
        "close": 4.04,
        "volume": 99802
      },
      {
        "date": "2025-05-09",
        "close": 3.21,
        "volume": 263124
      },
      {
        "date": "2025-05-16",
        "close": 3.14,
        "volume": 161406
      },
      {
        "date": "2025-05-23",
        "close": 3.3,
        "volume": 458392
      },
      {
        "date": "2025-05-30",
        "close": 3.46,
        "volume": 173941
      },
      {
        "date": "2025-06-06",
        "close": 3.4,
        "volume": 61680
      },
      {
        "date": "2025-06-13",
        "close": 3.12,
        "volume": 241434
      },
      {
        "date": "2025-06-20",
        "close": 3.39,
        "volume": 200303
      },
      {
        "date": "2025-06-27",
        "close": 3.21,
        "volume": 249380
      },
      {
        "date": "2025-07-04",
        "close": 3.15,
        "volume": 338158
      },
      {
        "date": "2025-07-11",
        "close": 3.27,
        "volume": 293205
      },
      {
        "date": "2025-07-18",
        "close": 3.17,
        "volume": 343930
      },
      {
        "date": "2025-07-25",
        "close": 3.62,
        "volume": 863038
      },
      {
        "date": "2025-08-01",
        "close": 3.56,
        "volume": 309426
      },
      {
        "date": "2025-08-08",
        "close": 3.4,
        "volume": 146914
      },
      {
        "date": "2025-08-15",
        "close": 3.32,
        "volume": 117201
      },
      {
        "date": "2025-08-22",
        "close": 3.2,
        "volume": 160307
      },
      {
        "date": "2025-08-29",
        "close": 3.22,
        "volume": 75230
      },
      {
        "date": "2025-09-05",
        "close": 3.15,
        "volume": 306483
      },
      {
        "date": "2025-09-12",
        "close": 3.31,
        "volume": 103689
      },
      {
        "date": "2025-09-19",
        "close": 3.25,
        "volume": 123944
      },
      {
        "date": "2025-09-26",
        "close": 3.26,
        "volume": 181483
      },
      {
        "date": "2025-10-03",
        "close": 3.15,
        "volume": 190457
      },
      {
        "date": "2025-10-10",
        "close": 2.99,
        "volume": 158044
      },
      {
        "date": "2025-10-17",
        "close": 3.0,
        "volume": 119601
      },
      {
        "date": "2025-10-24",
        "close": 2.91,
        "volume": 202553
      },
      {
        "date": "2025-10-31",
        "close": 2.71,
        "volume": 102205
      },
      {
        "date": "2025-11-07",
        "close": 2.69,
        "volume": 450765
      },
      {
        "date": "2025-11-14",
        "close": 2.59,
        "volume": 159912
      },
      {
        "date": "2025-11-21",
        "close": 2.67,
        "volume": 179831
      },
      {
        "date": "2025-11-28",
        "close": 2.86,
        "volume": 361225
      },
      {
        "date": "2025-12-05",
        "close": 2.71,
        "volume": 128656
      },
      {
        "date": "2025-12-12",
        "close": 2.39,
        "volume": 145986
      },
      {
        "date": "2025-12-19",
        "close": 2.61,
        "volume": 266812
      },
      {
        "date": "2025-12-26",
        "close": 2.64,
        "volume": 58029
      },
      {
        "date": "2026-01-02",
        "close": 3.25,
        "volume": 125400
      },
      {
        "date": "2026-01-09",
        "close": 2.85,
        "volume": 181190
      },
      {
        "date": "2026-01-16",
        "close": 2.68,
        "volume": 164157
      },
      {
        "date": "2026-01-23",
        "close": 2.84,
        "volume": 145521
      },
      {
        "date": "2026-01-30",
        "close": 2.63,
        "volume": 141479
      },
      {
        "date": "2026-02-06",
        "close": 2.24,
        "volume": 257589
      },
      {
        "date": "2026-02-13",
        "close": 2.62,
        "volume": 160202
      },
      {
        "date": "2026-02-20",
        "close": 2.69,
        "volume": 189079
      },
      {
        "date": "2026-02-27",
        "close": 2.46,
        "volume": 185217
      },
      {
        "date": "2026-03-06",
        "close": 2.22,
        "volume": 95130
      },
      {
        "date": "2026-03-13",
        "close": 2.92,
        "volume": 586351
      },
      {
        "date": "2026-03-20",
        "close": 2.84,
        "volume": 733380
      },
      {
        "date": "2026-03-27",
        "close": 2.96,
        "volume": 181878
      },
      {
        "date": "2026-04-03",
        "close": 3.05,
        "volume": 102821
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "volume": 110562
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "volume": 490051
      },
      {
        "date": "2026-04-24",
        "close": 3.88,
        "volume": 236350
      },
      {
        "date": "2026-05-01",
        "close": 3.94,
        "volume": 147529
      },
      {
        "date": "2026-05-08",
        "close": 3.84,
        "volume": 186455
      },
      {
        "date": "2026-05-15",
        "close": 4.79,
        "volume": 198076
      },
      {
        "date": "2026-05-22",
        "close": 4.82,
        "volume": 198086
      },
      {
        "date": "2026-05-29",
        "close": 4.5,
        "volume": 270189
      },
      {
        "date": "2026-06-05",
        "close": 4.68,
        "volume": 25675
      },
      {
        "date": "2026-06-12",
        "close": 4.22,
        "volume": 3308
      },
      {
        "date": "2026-06-19",
        "close": 4.18,
        "volume": 119511
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "volume": 35439
      },
      {
        "date": "2026-07-03",
        "close": 3.79,
        "volume": 11313
      },
      {
        "date": "2026-07-10",
        "close": 3.75,
        "volume": 70611
      },
      {
        "date": "2026-07-17",
        "close": 3.38,
        "volume": 75667
      },
      {
        "date": "2026-07-24",
        "close": 3.72,
        "volume": 81851
      },
      {
        "date": "2026-07-31",
        "close": 3.53,
        "volume": 102023
      },
      {
        "date": "2026-08-07",
        "close": 3.45,
        "volume": 62284
      }
    ],
    "sharemaestro_context": {
      "trend": 3.420667,
      "fair_value": 9.239053,
      "market_activity": 6.172366,
      "market_dynamics": -0.74543,
      "relative_strength": -4.411565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.032673,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.001227,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.172001,
        "directional_follow_through": 0.0,
        "regime_survival": 0.25,
        "conditional_difference": -0.086414,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.380403,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.255002,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.364755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.10102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.043046
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.119048
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.108197
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.122977
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.808642
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}