{
  "ticker": {
    "uuid": "ad8d0b06-a687-4725-9bd8-03f0015abe03",
    "symbol": "013580",
    "name": "Kyeryong Construction Industrial Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19940.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 19623.857422,
    "boundary_margin": 0.01611,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.628794,
    "volatility_stability": 1.2924,
    "risk_context": 0.159,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.153,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13775.769531,
        "direction_boundary": 21552.476563,
        "core_momentum": -0.360827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158778
      },
      {
        "date": "2023-08-25",
        "close": 13398.225586,
        "direction_boundary": 21373.246094,
        "core_momentum": -0.373131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160522
      },
      {
        "date": "2023-09-01",
        "close": 13812.602539,
        "direction_boundary": 19984.207031,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170441
      },
      {
        "date": "2023-09-08",
        "close": 13462.68457,
        "direction_boundary": 19088.056641,
        "core_momentum": -0.294706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170602
      },
      {
        "date": "2023-09-15",
        "close": 13610.018555,
        "direction_boundary": 19939.400391,
        "core_momentum": -0.317431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171863
      },
      {
        "date": "2023-09-22",
        "close": 13315.349609,
        "direction_boundary": 17878.25,
        "core_momentum": -0.255221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159903
      },
      {
        "date": "2023-09-29",
        "close": 12891.762695,
        "direction_boundary": 15593.05957,
        "core_momentum": -0.173237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163516
      },
      {
        "date": "2023-10-06",
        "close": 12118.257813,
        "direction_boundary": 16265.173828,
        "core_momentum": -0.254957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17949
      },
      {
        "date": "2023-10-13",
        "close": 11814.379883,
        "direction_boundary": 15772.290039,
        "core_momentum": -0.250941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174859
      },
      {
        "date": "2023-10-20",
        "close": 11703.878906,
        "direction_boundary": 15010.55957,
        "core_momentum": -0.22029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174517
      },
      {
        "date": "2023-10-27",
        "close": 11639.419922,
        "direction_boundary": 15234.597656,
        "core_momentum": -0.235988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174715
      },
      {
        "date": "2023-11-03",
        "close": 12109.048828,
        "direction_boundary": 15593.05957,
        "core_momentum": -0.223433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188576
      },
      {
        "date": "2023-11-10",
        "close": 12385.299805,
        "direction_boundary": 16713.25,
        "core_momentum": -0.258953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192412
      },
      {
        "date": "2023-11-17",
        "close": 12836.512695,
        "direction_boundary": 16892.480469,
        "core_momentum": -0.240105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201708
      },
      {
        "date": "2023-11-24",
        "close": 13287.724609,
        "direction_boundary": 17206.132813,
        "core_momentum": -0.227733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208406
      },
      {
        "date": "2023-12-01",
        "close": 13002.264648,
        "direction_boundary": 18191.902344,
        "core_momentum": -0.285272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209713
      },
      {
        "date": "2023-12-08",
        "close": 13260.099609,
        "direction_boundary": 17788.632813,
        "core_momentum": -0.254575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209311
      },
      {
        "date": "2023-12-15",
        "close": 13324.558594,
        "direction_boundary": 16847.673828,
        "core_momentum": -0.209116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208352
      },
      {
        "date": "2023-12-22",
        "close": 13416.642578,
        "direction_boundary": 16309.981445,
        "core_momentum": -0.177397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208005
      },
      {
        "date": "2023-12-29",
        "close": 13676.269531,
        "direction_boundary": 16759.291016,
        "core_momentum": -0.183959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210745
      },
      {
        "date": "2024-01-05",
        "close": 13174.649414,
        "direction_boundary": 17127.626953,
        "core_momentum": -0.230795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19953
      },
      {
        "date": "2024-01-12",
        "close": 13486.979492,
        "direction_boundary": 17403.878906,
        "core_momentum": -0.225059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199772
      },
      {
        "date": "2024-01-19",
        "close": 12701.421875,
        "direction_boundary": 17864.300781,
        "core_momentum": -0.289005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212558
      },
      {
        "date": "2024-01-26",
        "close": 12919.106445,
        "direction_boundary": 18647.015625,
        "core_momentum": -0.307176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208905
      },
      {
        "date": "2024-02-02",
        "close": 14177.891602,
        "direction_boundary": 18508.888672,
        "core_momentum": -0.233996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246095
      },
      {
        "date": "2024-02-09",
        "close": 13950.742188,
        "direction_boundary": 18416.804688,
        "core_momentum": -0.242499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247004
      },
      {
        "date": "2024-02-16",
        "close": 14376.646484,
        "direction_boundary": 18103.71875,
        "core_momentum": -0.205873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244996
      },
      {
        "date": "2024-02-23",
        "close": 13941.277344,
        "direction_boundary": 17956.384766,
        "core_momentum": -0.223603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245741
      },
      {
        "date": "2024-03-01",
        "close": 14016.994141,
        "direction_boundary": 17680.132813,
        "core_momentum": -0.20719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242274
      },
      {
        "date": "2024-03-08",
        "close": 13562.695313,
        "direction_boundary": 17247.335938,
        "core_momentum": -0.213635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244056
      },
      {
        "date": "2024-03-15",
        "close": 13108.397461,
        "direction_boundary": 16869.792969,
        "core_momentum": -0.222966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24808
      },
      {
        "date": "2024-03-22",
        "close": 13269.294922,
        "direction_boundary": 15976.579102,
        "core_momentum": -0.169453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246962
      },
      {
        "date": "2024-03-29",
        "close": 13335.546875,
        "direction_boundary": 15939.745117,
        "core_momentum": -0.163378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242616
      },
      {
        "date": "2024-04-05",
        "close": 12985.358398,
        "direction_boundary": 15875.286133,
        "core_momentum": -0.182039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228785
      },
      {
        "date": "2024-04-12",
        "close": 12266.052734,
        "direction_boundary": 16206.787109,
        "core_momentum": -0.243153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24043
      },
      {
        "date": "2024-04-19",
        "close": 12086.226563,
        "direction_boundary": 15884.493164,
        "core_momentum": -0.239118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241029
      },
      {
        "date": "2024-04-26",
        "close": 12644.634766,
        "direction_boundary": 15727.951172,
        "core_momentum": -0.196041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248326
      },
      {
        "date": "2024-05-03",
        "close": 12805.532227,
        "direction_boundary": 15580.617188,
        "core_momentum": -0.178111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243194
      },
      {
        "date": "2024-05-10",
        "close": 12890.712891,
        "direction_boundary": 15700.327148,
        "core_momentum": -0.178953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241519
      },
      {
        "date": "2024-05-17",
        "close": 13363.94043,
        "direction_boundary": 15424.073242,
        "core_momentum": -0.133566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241595
      },
      {
        "date": "2024-05-24",
        "close": 13193.579102,
        "direction_boundary": 15083.362305,
        "core_momentum": -0.125289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237553
      },
      {
        "date": "2024-05-31",
        "close": 13240.901367,
        "direction_boundary": 15000.486328,
        "core_momentum": -0.117302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235568
      },
      {
        "date": "2024-06-07",
        "close": 13231.436523,
        "direction_boundary": 15322.780273,
        "core_momentum": -0.136486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233981
      },
      {
        "date": "2024-06-14",
        "close": 13061.075195,
        "direction_boundary": 15506.948242,
        "core_momentum": -0.157728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234533
      },
      {
        "date": "2024-06-21",
        "close": 13089.46875,
        "direction_boundary": 15654.283203,
        "core_momentum": -0.163841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234316
      },
      {
        "date": "2024-06-28",
        "close": 12739.280273,
        "direction_boundary": 15488.532227,
        "core_momentum": -0.177502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235159
      },
      {
        "date": "2024-07-05",
        "close": 12549.988281,
        "direction_boundary": 14549.275391,
        "core_momentum": -0.137415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230567
      },
      {
        "date": "2024-07-12",
        "close": 12994.823242,
        "direction_boundary": 14880.777344,
        "core_momentum": -0.126738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233591
      },
      {
        "date": "2024-07-19",
        "close": 14045.387695,
        "direction_boundary": 14503.233398,
        "core_momentum": -0.031569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242442
      },
      {
        "date": "2024-07-26",
        "close": 14291.46582,
        "direction_boundary": 13950.729492,
        "core_momentum": 0.024424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242483
      },
      {
        "date": "2024-08-02",
        "close": 13865.561523,
        "direction_boundary": 14236.189453,
        "core_momentum": -0.026034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209965
      },
      {
        "date": "2024-08-09",
        "close": 14206.28418,
        "direction_boundary": 14291.44043,
        "core_momentum": -0.005959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211554
      },
      {
        "date": "2024-08-16",
        "close": 14158.961914,
        "direction_boundary": 13775.769531,
        "core_momentum": 0.027816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207307
      },
      {
        "date": "2024-08-23",
        "close": 14272.536133,
        "direction_boundary": 13398.225586,
        "core_momentum": 0.065256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202949
      },
      {
        "date": "2024-08-30",
        "close": 13856.09668,
        "direction_boundary": 13812.602539,
        "core_momentum": 0.003149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20716
      },
      {
        "date": "2024-09-06",
        "close": 13108.397461,
        "direction_boundary": 13462.68457,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216378
      },
      {
        "date": "2024-09-13",
        "close": 13382.869141,
        "direction_boundary": 13610.018555,
        "core_momentum": -0.01669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213104
      },
      {
        "date": "2024-09-20",
        "close": 13695.199219,
        "direction_boundary": 13315.349609,
        "core_momentum": 0.028527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214793
      },
      {
        "date": "2024-09-27",
        "close": 13553.231445,
        "direction_boundary": 12891.762695,
        "core_momentum": 0.051309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215314
      },
      {
        "date": "2024-10-04",
        "close": 13193.579102,
        "direction_boundary": 12118.257813,
        "core_momentum": 0.088736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215387
      },
      {
        "date": "2024-10-11",
        "close": 13080.003906,
        "direction_boundary": 11814.379883,
        "core_momentum": 0.107126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199369
      },
      {
        "date": "2024-10-18",
        "close": 13032.680664,
        "direction_boundary": 11703.878906,
        "core_momentum": 0.113535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198036
      },
      {
        "date": "2024-10-25",
        "close": 12616.240234,
        "direction_boundary": 11639.419922,
        "core_momentum": 0.083923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194124
      },
      {
        "date": "2024-11-01",
        "close": 12559.454102,
        "direction_boundary": 12109.048828,
        "core_momentum": 0.037196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19333
      },
      {
        "date": "2024-11-08",
        "close": 12578.382813,
        "direction_boundary": 12385.299805,
        "core_momentum": 0.01559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19307
      },
      {
        "date": "2024-11-15",
        "close": 12086.226563,
        "direction_boundary": 12836.512695,
        "core_momentum": -0.058449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192696
      },
      {
        "date": "2024-11-22",
        "close": 12275.517578,
        "direction_boundary": 13287.724609,
        "core_momentum": -0.076176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194068
      },
      {
        "date": "2024-11-29",
        "close": 12379.62793,
        "direction_boundary": 13002.264648,
        "core_momentum": -0.047887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194503
      },
      {
        "date": "2024-12-06",
        "close": 11887.47168,
        "direction_boundary": 13260.099609,
        "core_momentum": -0.103516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201463
      },
      {
        "date": "2024-12-13",
        "close": 12398.556641,
        "direction_boundary": 13324.558594,
        "core_momentum": -0.069496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210878
      },
      {
        "date": "2024-12-20",
        "close": 12284.982422,
        "direction_boundary": 13416.642578,
        "core_momentum": -0.084347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211018
      },
      {
        "date": "2024-12-27",
        "close": 12594.416016,
        "direction_boundary": 13676.269531,
        "core_momentum": -0.079104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211175
      },
      {
        "date": "2025-01-03",
        "close": 12477.258789,
        "direction_boundary": 13174.649414,
        "core_momentum": -0.052934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210544
      },
      {
        "date": "2025-01-10",
        "close": 12438.206055,
        "direction_boundary": 13486.979492,
        "core_momentum": -0.077762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204394
      },
      {
        "date": "2025-01-17",
        "close": 12106.260742,
        "direction_boundary": 12701.421875,
        "core_momentum": -0.046858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172052
      },
      {
        "date": "2025-01-24",
        "close": 12203.891602,
        "direction_boundary": 12919.106445,
        "core_momentum": -0.055361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170022
      },
      {
        "date": "2025-01-31",
        "close": 12086.734375,
        "direction_boundary": 14177.891602,
        "core_momentum": -0.147494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166526
      },
      {
        "date": "2025-02-07",
        "close": 12272.233398,
        "direction_boundary": 13950.742188,
        "core_momentum": -0.120317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163765
      },
      {
        "date": "2025-02-14",
        "close": 12477.258789,
        "direction_boundary": 14376.646484,
        "core_momentum": -0.132116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166623
      },
      {
        "date": "2025-02-21",
        "close": 12955.651367,
        "direction_boundary": 13941.277344,
        "core_momentum": -0.070698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175999
      },
      {
        "date": "2025-02-28",
        "close": 12984.94043,
        "direction_boundary": 14016.994141,
        "core_momentum": -0.073629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17213
      },
      {
        "date": "2025-03-07",
        "close": 13385.228516,
        "direction_boundary": 13562.695313,
        "core_momentum": -0.013085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160028
      },
      {
        "date": "2025-03-14",
        "close": 13092.334961,
        "direction_boundary": 13108.397461,
        "core_momentum": -0.001225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160392
      },
      {
        "date": "2025-03-21",
        "close": 13004.466797,
        "direction_boundary": 13269.294922,
        "core_momentum": -0.019958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156789
      },
      {
        "date": "2025-03-28",
        "close": 12750.625977,
        "direction_boundary": 13335.546875,
        "core_momentum": -0.043862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158311
      },
      {
        "date": "2025-04-04",
        "close": 13668.358398,
        "direction_boundary": 12985.358398,
        "core_momentum": 0.052598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182941
      },
      {
        "date": "2025-04-11",
        "close": 21820.558594,
        "direction_boundary": 12266.052734,
        "core_momentum": 0.778939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671478
      },
      {
        "date": "2025-04-18",
        "close": 23529.103516,
        "direction_boundary": 12086.226563,
        "core_momentum": 0.94677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674924
      },
      {
        "date": "2025-04-25",
        "close": 22308.712891,
        "direction_boundary": 12644.634766,
        "core_momentum": 0.764283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678927
      },
      {
        "date": "2025-05-02",
        "close": 24456.599609,
        "direction_boundary": 12805.532227,
        "core_momentum": 0.909846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684565
      },
      {
        "date": "2025-05-09",
        "close": 25335.279297,
        "direction_boundary": 12890.712891,
        "core_momentum": 0.96539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683787
      },
      {
        "date": "2025-05-16",
        "close": 20404.90625,
        "direction_boundary": 13363.94043,
        "core_momentum": 0.526863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758072
      },
      {
        "date": "2025-05-23",
        "close": 18872.097656,
        "direction_boundary": 13193.579102,
        "core_momentum": 0.4304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770231
      },
      {
        "date": "2025-05-30",
        "close": 20551.353516,
        "direction_boundary": 13240.901367,
        "core_momentum": 0.552111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775958
      },
      {
        "date": "2025-06-06",
        "close": 21381.21875,
        "direction_boundary": 13231.436523,
        "core_momentum": 0.615941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771498
      },
      {
        "date": "2025-06-13",
        "close": 20453.722656,
        "direction_boundary": 13061.075195,
        "core_momentum": 0.566006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776422
      },
      {
        "date": "2025-06-20",
        "close": 21576.480469,
        "direction_boundary": 13089.46875,
        "core_momentum": 0.648385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77669
      },
      {
        "date": "2025-06-27",
        "close": 19819.119141,
        "direction_boundary": 12739.280273,
        "core_momentum": 0.555749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790591
      },
      {
        "date": "2025-07-04",
        "close": 20600.169922,
        "direction_boundary": 12549.988281,
        "core_momentum": 0.641449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79014
      },
      {
        "date": "2025-07-11",
        "close": 20014.382813,
        "direction_boundary": 12994.823242,
        "core_momentum": 0.540181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792401
      },
      {
        "date": "2025-07-18",
        "close": 19867.935547,
        "direction_boundary": 14045.387695,
        "core_momentum": 0.414552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790615
      },
      {
        "date": "2025-07-25",
        "close": 19145.464844,
        "direction_boundary": 14291.46582,
        "core_momentum": 0.339643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794333
      },
      {
        "date": "2025-08-01",
        "close": 18618.257813,
        "direction_boundary": 13865.561523,
        "core_momentum": 0.34277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795977
      },
      {
        "date": "2025-08-08",
        "close": 19623.857422,
        "direction_boundary": 14206.28418,
        "core_momentum": 0.38135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797532
      },
      {
        "date": "2025-08-15",
        "close": 20160.828125,
        "direction_boundary": 14158.961914,
        "core_momentum": 0.423892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797625
      },
      {
        "date": "2025-08-22",
        "close": 19867.935547,
        "direction_boundary": 14272.536133,
        "core_momentum": 0.39204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798405
      },
      {
        "date": "2025-08-29",
        "close": 19370.017578,
        "direction_boundary": 13856.09668,
        "core_momentum": 0.397942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800305
      },
      {
        "date": "2025-09-05",
        "close": 20209.644531,
        "direction_boundary": 13108.397461,
        "core_momentum": 0.541733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800931
      },
      {
        "date": "2025-09-12",
        "close": 19916.751953,
        "direction_boundary": 13382.869141,
        "core_momentum": 0.488227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800286
      },
      {
        "date": "2025-09-19",
        "close": 20209.644531,
        "direction_boundary": 13695.199219,
        "core_momentum": 0.475674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799613
      },
      {
        "date": "2025-09-26",
        "close": 19145.464844,
        "direction_boundary": 13553.231445,
        "core_momentum": 0.412613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804175
      },
      {
        "date": "2025-10-03",
        "close": 19008.78125,
        "direction_boundary": 13193.579102,
        "core_momentum": 0.44076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800925
      },
      {
        "date": "2025-10-10",
        "close": 18793.992188,
        "direction_boundary": 13080.003906,
        "core_momentum": 0.436849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459103
      },
      {
        "date": "2025-10-17",
        "close": 19174.753906,
        "direction_boundary": 13032.680664,
        "core_momentum": 0.471282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445767
      },
      {
        "date": "2025-10-24",
        "close": 17388.105469,
        "direction_boundary": 12616.240234,
        "core_momentum": 0.378232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458925
      },
      {
        "date": "2025-10-31",
        "close": 16802.318359,
        "direction_boundary": 12559.454102,
        "core_momentum": 0.337822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435888
      },
      {
        "date": "2025-11-07",
        "close": 16245.820313,
        "direction_boundary": 12578.382813,
        "core_momentum": 0.291567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430611
      },
      {
        "date": "2025-11-14",
        "close": 17026.869141,
        "direction_boundary": 12086.226563,
        "core_momentum": 0.408783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329891
      },
      {
        "date": "2025-11-21",
        "close": 17475.972656,
        "direction_boundary": 12275.517578,
        "core_momentum": 0.423644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31631
      },
      {
        "date": "2025-11-28",
        "close": 18247.257813,
        "direction_boundary": 12379.62793,
        "core_momentum": 0.473975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297686
      },
      {
        "date": "2025-12-05",
        "close": 20746.615234,
        "direction_boundary": 11887.47168,
        "core_momentum": 0.74525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345626
      },
      {
        "date": "2025-12-12",
        "close": 20941.878906,
        "direction_boundary": 12398.556641,
        "core_momentum": 0.689058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340186
      },
      {
        "date": "2025-12-19",
        "close": 20502.537109,
        "direction_boundary": 12284.982422,
        "core_momentum": 0.668911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332801
      },
      {
        "date": "2025-12-26",
        "close": 19916.751953,
        "direction_boundary": 12594.416016,
        "core_momentum": 0.581395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313369
      },
      {
        "date": "2026-01-02",
        "close": 19819.119141,
        "direction_boundary": 12477.258789,
        "core_momentum": 0.588419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30846
      },
      {
        "date": "2026-01-09",
        "close": 19291.912109,
        "direction_boundary": 12438.206055,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308136
      },
      {
        "date": "2026-01-16",
        "close": 19965.566406,
        "direction_boundary": 12106.260742,
        "core_momentum": 0.649193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311927
      },
      {
        "date": "2026-01-23",
        "close": 20453.722656,
        "direction_boundary": 12203.891602,
        "core_momentum": 0.676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308848
      },
      {
        "date": "2026-01-30",
        "close": 21088.324219,
        "direction_boundary": 12086.734375,
        "core_momentum": 0.74475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307956
      },
      {
        "date": "2026-02-06",
        "close": 21869.373047,
        "direction_boundary": 12272.233398,
        "core_momentum": 0.782021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303709
      },
      {
        "date": "2026-02-13",
        "close": 25872.25,
        "direction_boundary": 12477.258789,
        "core_momentum": 1.073552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378686
      },
      {
        "date": "2026-02-20",
        "close": 27336.716797,
        "direction_boundary": 12955.651367,
        "core_momentum": 1.110023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382086
      },
      {
        "date": "2026-02-27",
        "close": 28350.0,
        "direction_boundary": 12984.94043,
        "core_momentum": 1.183298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379505
      },
      {
        "date": "2026-03-06",
        "close": 26000.0,
        "direction_boundary": 13385.228516,
        "core_momentum": 0.94244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402089
      },
      {
        "date": "2026-03-13",
        "close": 26050.0,
        "direction_boundary": 13092.334961,
        "core_momentum": 0.989714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400744
      },
      {
        "date": "2026-03-20",
        "close": 29400.0,
        "direction_boundary": 13004.466797,
        "core_momentum": 1.260762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429158
      },
      {
        "date": "2026-03-27",
        "close": 25400.0,
        "direction_boundary": 12750.625977,
        "core_momentum": 0.992059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475142
      },
      {
        "date": "2026-04-03",
        "close": 25300.0,
        "direction_boundary": 13668.358398,
        "core_momentum": 0.85099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474919
      },
      {
        "date": "2026-04-10",
        "close": 27400.0,
        "direction_boundary": 21820.558594,
        "core_momentum": 0.255697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483074
      },
      {
        "date": "2026-04-17",
        "close": 28200.0,
        "direction_boundary": 23529.103516,
        "core_momentum": 0.198516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483426
      },
      {
        "date": "2026-04-24",
        "close": 29550.0,
        "direction_boundary": 22308.712891,
        "core_momentum": 0.324595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456896
      },
      {
        "date": "2026-05-01",
        "close": 29000.0,
        "direction_boundary": 24456.599609,
        "core_momentum": 0.185774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453685
      },
      {
        "date": "2026-05-08",
        "close": 28300.0,
        "direction_boundary": 25335.279297,
        "core_momentum": 0.117019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451633
      },
      {
        "date": "2026-05-15",
        "close": 24700.0,
        "direction_boundary": 20404.90625,
        "core_momentum": 0.210493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499637
      },
      {
        "date": "2026-05-22",
        "close": 23000.0,
        "direction_boundary": 18872.097656,
        "core_momentum": 0.21873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513121
      },
      {
        "date": "2026-05-29",
        "close": 21100.0,
        "direction_boundary": 20551.353516,
        "core_momentum": 0.026696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527837
      },
      {
        "date": "2026-06-05",
        "close": 20000.0,
        "direction_boundary": 21381.21875,
        "core_momentum": -0.0646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502899
      },
      {
        "date": "2026-06-12",
        "close": 20100.0,
        "direction_boundary": 20453.722656,
        "core_momentum": -0.017294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502748
      },
      {
        "date": "2026-06-19",
        "close": 19300.0,
        "direction_boundary": 21576.480469,
        "core_momentum": -0.105507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504979
      },
      {
        "date": "2026-06-26",
        "close": 18610.0,
        "direction_boundary": 19819.119141,
        "core_momentum": -0.061008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505867
      },
      {
        "date": "2026-07-03",
        "close": 22850.0,
        "direction_boundary": 20600.169922,
        "core_momentum": 0.109214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582157
      },
      {
        "date": "2026-07-10",
        "close": 21400.0,
        "direction_boundary": 20014.382813,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58888
      },
      {
        "date": "2026-07-17",
        "close": 18560.0,
        "direction_boundary": 19867.935547,
        "core_momentum": -0.065831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620795
      },
      {
        "date": "2026-07-24",
        "close": 18870.0,
        "direction_boundary": 19145.464844,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620224
      },
      {
        "date": "2026-07-31",
        "close": 18350.0,
        "direction_boundary": 18618.257813,
        "core_momentum": -0.014408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61918
      },
      {
        "date": "2026-08-07",
        "close": 19940.0,
        "direction_boundary": 19623.857422,
        "core_momentum": 0.01611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13775.769531,
        "volume": 103033
      },
      {
        "date": "2023-08-25",
        "close": 13398.225586,
        "volume": 115782
      },
      {
        "date": "2023-09-01",
        "close": 13812.602539,
        "volume": 101020
      },
      {
        "date": "2023-09-08",
        "close": 13462.68457,
        "volume": 104279
      },
      {
        "date": "2023-09-15",
        "close": 13610.018555,
        "volume": 175093
      },
      {
        "date": "2023-09-22",
        "close": 13315.349609,
        "volume": 107756
      },
      {
        "date": "2023-09-29",
        "close": 12891.762695,
        "volume": 124104
      },
      {
        "date": "2023-10-06",
        "close": 12118.257813,
        "volume": 214873
      },
      {
        "date": "2023-10-13",
        "close": 11814.379883,
        "volume": 168516
      },
      {
        "date": "2023-10-20",
        "close": 11703.878906,
        "volume": 128458
      },
      {
        "date": "2023-10-27",
        "close": 11639.419922,
        "volume": 83257
      },
      {
        "date": "2023-11-03",
        "close": 12109.048828,
        "volume": 52982
      },
      {
        "date": "2023-11-10",
        "close": 12385.299805,
        "volume": 81240
      },
      {
        "date": "2023-11-17",
        "close": 12836.512695,
        "volume": 96188
      },
      {
        "date": "2023-11-24",
        "close": 13287.724609,
        "volume": 137994
      },
      {
        "date": "2023-12-01",
        "close": 13002.264648,
        "volume": 73528
      },
      {
        "date": "2023-12-08",
        "close": 13260.099609,
        "volume": 93341
      },
      {
        "date": "2023-12-15",
        "close": 13324.558594,
        "volume": 88230
      },
      {
        "date": "2023-12-22",
        "close": 13416.642578,
        "volume": 121152
      },
      {
        "date": "2023-12-29",
        "close": 13676.269531,
        "volume": 72339
      },
      {
        "date": "2024-01-05",
        "close": 13174.649414,
        "volume": 58024
      },
      {
        "date": "2024-01-12",
        "close": 13486.979492,
        "volume": 115645
      },
      {
        "date": "2024-01-19",
        "close": 12701.421875,
        "volume": 110135
      },
      {
        "date": "2024-01-26",
        "close": 12919.106445,
        "volume": 78019
      },
      {
        "date": "2024-02-02",
        "close": 14177.891602,
        "volume": 270181
      },
      {
        "date": "2024-02-09",
        "close": 13950.742188,
        "volume": 161774
      },
      {
        "date": "2024-02-16",
        "close": 14376.646484,
        "volume": 115775
      },
      {
        "date": "2024-02-23",
        "close": 13941.277344,
        "volume": 72548
      },
      {
        "date": "2024-03-01",
        "close": 14016.994141,
        "volume": 57654
      },
      {
        "date": "2024-03-08",
        "close": 13562.695313,
        "volume": 66810
      },
      {
        "date": "2024-03-15",
        "close": 13108.397461,
        "volume": 159771
      },
      {
        "date": "2024-03-22",
        "close": 13269.294922,
        "volume": 69843
      },
      {
        "date": "2024-03-29",
        "close": 13335.546875,
        "volume": 147181
      },
      {
        "date": "2024-04-05",
        "close": 12985.358398,
        "volume": 86775
      },
      {
        "date": "2024-04-12",
        "close": 12266.052734,
        "volume": 109574
      },
      {
        "date": "2024-04-19",
        "close": 12086.226563,
        "volume": 71013
      },
      {
        "date": "2024-04-26",
        "close": 12644.634766,
        "volume": 39294
      },
      {
        "date": "2024-05-03",
        "close": 12805.532227,
        "volume": 73207
      },
      {
        "date": "2024-05-10",
        "close": 12890.712891,
        "volume": 35285
      },
      {
        "date": "2024-05-17",
        "close": 13363.94043,
        "volume": 91058
      },
      {
        "date": "2024-05-24",
        "close": 13193.579102,
        "volume": 153051
      },
      {
        "date": "2024-05-31",
        "close": 13240.901367,
        "volume": 47911
      },
      {
        "date": "2024-06-07",
        "close": 13231.436523,
        "volume": 41350
      },
      {
        "date": "2024-06-14",
        "close": 13061.075195,
        "volume": 69936
      },
      {
        "date": "2024-06-21",
        "close": 13089.46875,
        "volume": 57444
      },
      {
        "date": "2024-06-28",
        "close": 12739.280273,
        "volume": 64394
      },
      {
        "date": "2024-07-05",
        "close": 12549.988281,
        "volume": 85050
      },
      {
        "date": "2024-07-12",
        "close": 12994.823242,
        "volume": 66248
      },
      {
        "date": "2024-07-19",
        "close": 14045.387695,
        "volume": 430652
      },
      {
        "date": "2024-07-26",
        "close": 14291.46582,
        "volume": 151039
      },
      {
        "date": "2024-08-02",
        "close": 13865.561523,
        "volume": 216539
      },
      {
        "date": "2024-08-09",
        "close": 14206.28418,
        "volume": 225863
      },
      {
        "date": "2024-08-16",
        "close": 14158.961914,
        "volume": 79859
      },
      {
        "date": "2024-08-23",
        "close": 14272.536133,
        "volume": 194401
      },
      {
        "date": "2024-08-30",
        "close": 13856.09668,
        "volume": 204418
      },
      {
        "date": "2024-09-06",
        "close": 13108.397461,
        "volume": 182293
      },
      {
        "date": "2024-09-13",
        "close": 13382.869141,
        "volume": 99264
      },
      {
        "date": "2024-09-20",
        "close": 13695.199219,
        "volume": 27170
      },
      {
        "date": "2024-09-27",
        "close": 13553.231445,
        "volume": 62272
      },
      {
        "date": "2024-10-04",
        "close": 13193.579102,
        "volume": 38806
      },
      {
        "date": "2024-10-11",
        "close": 13080.003906,
        "volume": 107578
      },
      {
        "date": "2024-10-18",
        "close": 13032.680664,
        "volume": 142961
      },
      {
        "date": "2024-10-25",
        "close": 12616.240234,
        "volume": 111389
      },
      {
        "date": "2024-11-01",
        "close": 12559.454102,
        "volume": 118090
      },
      {
        "date": "2024-11-08",
        "close": 12578.382813,
        "volume": 92663
      },
      {
        "date": "2024-11-15",
        "close": 12086.226563,
        "volume": 245229
      },
      {
        "date": "2024-11-22",
        "close": 12275.517578,
        "volume": 70567
      },
      {
        "date": "2024-11-29",
        "close": 12379.62793,
        "volume": 113622
      },
      {
        "date": "2024-12-06",
        "close": 11887.47168,
        "volume": 105457
      },
      {
        "date": "2024-12-13",
        "close": 12398.556641,
        "volume": 172760
      },
      {
        "date": "2024-12-20",
        "close": 12284.982422,
        "volume": 120813
      },
      {
        "date": "2024-12-27",
        "close": 12594.416016,
        "volume": 102276
      },
      {
        "date": "2025-01-03",
        "close": 12477.258789,
        "volume": 42612
      },
      {
        "date": "2025-01-10",
        "close": 12438.206055,
        "volume": 123402
      },
      {
        "date": "2025-01-17",
        "close": 12106.260742,
        "volume": 67488
      },
      {
        "date": "2025-01-24",
        "close": 12203.891602,
        "volume": 58278
      },
      {
        "date": "2025-01-31",
        "close": 12086.734375,
        "volume": 10823
      },
      {
        "date": "2025-02-07",
        "close": 12272.233398,
        "volume": 105301
      },
      {
        "date": "2025-02-14",
        "close": 12477.258789,
        "volume": 111821
      },
      {
        "date": "2025-02-21",
        "close": 12955.651367,
        "volume": 127973
      },
      {
        "date": "2025-02-28",
        "close": 12984.94043,
        "volume": 80266
      },
      {
        "date": "2025-03-07",
        "close": 13385.228516,
        "volume": 124090
      },
      {
        "date": "2025-03-14",
        "close": 13092.334961,
        "volume": 83494
      },
      {
        "date": "2025-03-21",
        "close": 13004.466797,
        "volume": 71609
      },
      {
        "date": "2025-03-28",
        "close": 12750.625977,
        "volume": 40993
      },
      {
        "date": "2025-04-04",
        "close": 13668.358398,
        "volume": 234925
      },
      {
        "date": "2025-04-11",
        "close": 21820.558594,
        "volume": 26742584
      },
      {
        "date": "2025-04-18",
        "close": 23529.103516,
        "volume": 7271951
      },
      {
        "date": "2025-04-25",
        "close": 22308.712891,
        "volume": 8227077
      },
      {
        "date": "2025-05-02",
        "close": 24456.599609,
        "volume": 10661470
      },
      {
        "date": "2025-05-09",
        "close": 25335.279297,
        "volume": 7117846
      },
      {
        "date": "2025-05-16",
        "close": 20404.90625,
        "volume": 6752237
      },
      {
        "date": "2025-05-23",
        "close": 18872.097656,
        "volume": 2170350
      },
      {
        "date": "2025-05-30",
        "close": 20551.353516,
        "volume": 2926451
      },
      {
        "date": "2025-06-06",
        "close": 21381.21875,
        "volume": 6398916
      },
      {
        "date": "2025-06-13",
        "close": 20453.722656,
        "volume": 2838829
      },
      {
        "date": "2025-06-20",
        "close": 21576.480469,
        "volume": 1928718
      },
      {
        "date": "2025-06-27",
        "close": 19819.119141,
        "volume": 3468045
      },
      {
        "date": "2025-07-04",
        "close": 20600.169922,
        "volume": 636791
      },
      {
        "date": "2025-07-11",
        "close": 20014.382813,
        "volume": 492947
      },
      {
        "date": "2025-07-18",
        "close": 19867.935547,
        "volume": 283944
      },
      {
        "date": "2025-07-25",
        "close": 19145.464844,
        "volume": 465041
      },
      {
        "date": "2025-08-01",
        "close": 18618.257813,
        "volume": 383491
      },
      {
        "date": "2025-08-08",
        "close": 19623.857422,
        "volume": 314949
      },
      {
        "date": "2025-08-15",
        "close": 20160.828125,
        "volume": 401910
      },
      {
        "date": "2025-08-22",
        "close": 19867.935547,
        "volume": 474311
      },
      {
        "date": "2025-08-29",
        "close": 19370.017578,
        "volume": 231746
      },
      {
        "date": "2025-09-05",
        "close": 20209.644531,
        "volume": 236111
      },
      {
        "date": "2025-09-12",
        "close": 19916.751953,
        "volume": 285519
      },
      {
        "date": "2025-09-19",
        "close": 20209.644531,
        "volume": 339671
      },
      {
        "date": "2025-09-26",
        "close": 19145.464844,
        "volume": 223743
      },
      {
        "date": "2025-10-03",
        "close": 19008.78125,
        "volume": 148496
      },
      {
        "date": "2025-10-10",
        "close": 18793.992188,
        "volume": 59027
      },
      {
        "date": "2025-10-17",
        "close": 19174.753906,
        "volume": 257652
      },
      {
        "date": "2025-10-24",
        "close": 17388.105469,
        "volume": 503151
      },
      {
        "date": "2025-10-31",
        "close": 16802.318359,
        "volume": 232422
      },
      {
        "date": "2025-11-07",
        "close": 16245.820313,
        "volume": 275508
      },
      {
        "date": "2025-11-14",
        "close": 17026.869141,
        "volume": 152879
      },
      {
        "date": "2025-11-21",
        "close": 17475.972656,
        "volume": 196433
      },
      {
        "date": "2025-11-28",
        "close": 18247.257813,
        "volume": 133041
      },
      {
        "date": "2025-12-05",
        "close": 20746.615234,
        "volume": 746767
      },
      {
        "date": "2025-12-12",
        "close": 20941.878906,
        "volume": 498013
      },
      {
        "date": "2025-12-19",
        "close": 20502.537109,
        "volume": 401388
      },
      {
        "date": "2025-12-26",
        "close": 19916.751953,
        "volume": 247270
      },
      {
        "date": "2026-01-02",
        "close": 19819.119141,
        "volume": 154266
      },
      {
        "date": "2026-01-09",
        "close": 19291.912109,
        "volume": 293274
      },
      {
        "date": "2026-01-16",
        "close": 19965.566406,
        "volume": 422419
      },
      {
        "date": "2026-01-23",
        "close": 20453.722656,
        "volume": 521517
      },
      {
        "date": "2026-01-30",
        "close": 21088.324219,
        "volume": 518350
      },
      {
        "date": "2026-02-06",
        "close": 21869.373047,
        "volume": 737263
      },
      {
        "date": "2026-02-13",
        "close": 25872.25,
        "volume": 1041918
      },
      {
        "date": "2026-02-20",
        "close": 27336.716797,
        "volume": 281326
      },
      {
        "date": "2026-02-27",
        "close": 28350.0,
        "volume": 655160
      },
      {
        "date": "2026-03-06",
        "close": 26000.0,
        "volume": 541814
      },
      {
        "date": "2026-03-13",
        "close": 26050.0,
        "volume": 370547
      },
      {
        "date": "2026-03-20",
        "close": 29400.0,
        "volume": 840877
      },
      {
        "date": "2026-03-27",
        "close": 25400.0,
        "volume": 468331
      },
      {
        "date": "2026-04-03",
        "close": 25300.0,
        "volume": 355704
      },
      {
        "date": "2026-04-10",
        "close": 27400.0,
        "volume": 842138
      },
      {
        "date": "2026-04-17",
        "close": 28200.0,
        "volume": 3421180
      },
      {
        "date": "2026-04-24",
        "close": 29550.0,
        "volume": 870601
      },
      {
        "date": "2026-05-01",
        "close": 29000.0,
        "volume": 472044
      },
      {
        "date": "2026-05-08",
        "close": 28300.0,
        "volume": 505546
      },
      {
        "date": "2026-05-15",
        "close": 24700.0,
        "volume": 439856
      },
      {
        "date": "2026-05-22",
        "close": 23000.0,
        "volume": 513256
      },
      {
        "date": "2026-05-29",
        "close": 21100.0,
        "volume": 514488
      },
      {
        "date": "2026-06-05",
        "close": 20000.0,
        "volume": 79545
      },
      {
        "date": "2026-06-12",
        "close": 20100.0,
        "volume": 45703
      },
      {
        "date": "2026-06-19",
        "close": 19300.0,
        "volume": 74283
      },
      {
        "date": "2026-06-26",
        "close": 18610.0,
        "volume": 142243
      },
      {
        "date": "2026-07-03",
        "close": 22850.0,
        "volume": 1740848
      },
      {
        "date": "2026-07-10",
        "close": 21400.0,
        "volume": 1957489
      },
      {
        "date": "2026-07-17",
        "close": 18560.0,
        "volume": 512591
      },
      {
        "date": "2026-07-24",
        "close": 18870.0,
        "volume": 427729
      },
      {
        "date": "2026-07-31",
        "close": 18350.0,
        "volume": 443046
      },
      {
        "date": "2026-08-07",
        "close": 19940.0,
        "volume": 201621
      }
    ],
    "sharemaestro_context": {
      "trend": 23543.865104,
      "fair_value": 16835.065079,
      "market_activity": -26.161002,
      "market_dynamics": -1.145242,
      "relative_strength": -26.149558
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.031064,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.059934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.087909,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.219571,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.2438,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.267164,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.193535,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.504803
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.024573
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.02139
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.020939
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.081548
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.054972
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.543711
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.0695
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.063457
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.011315
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}