{
  "ticker": {
    "uuid": "ad90d1a1-0b08-476c-8f22-addab6053da5",
    "symbol": "BALD-B",
    "name": "Fastighets AB Balder (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.759998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.139999,
    "boundary_margin": -0.222447,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.323854,
    "volatility_stability": 0.8845,
    "risk_context": 0.3088,
    "current_regime": {
      "move": -0.21173,
      "interruption": 0.155713,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.606,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.619999,
        "direction_boundary": 62.209999,
        "core_momentum": -0.234528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492336
      },
      {
        "date": "2023-08-25",
        "close": 48.599998,
        "direction_boundary": 59.66,
        "core_momentum": -0.185384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482811
      },
      {
        "date": "2023-09-01",
        "close": 52.32,
        "direction_boundary": 57.91,
        "core_momentum": -0.096529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492198
      },
      {
        "date": "2023-09-08",
        "close": 51.240002,
        "direction_boundary": 59.110001,
        "core_momentum": -0.133142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46334
      },
      {
        "date": "2023-09-15",
        "close": 52.639999,
        "direction_boundary": 55.119999,
        "core_momentum": -0.044993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462355
      },
      {
        "date": "2023-09-22",
        "close": 50.299999,
        "direction_boundary": 47.549999,
        "core_momentum": 0.057834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428189
      },
      {
        "date": "2023-09-29",
        "close": 49.299999,
        "direction_boundary": 44.755001,
        "core_momentum": 0.101553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41544
      },
      {
        "date": "2023-10-06",
        "close": 47.439999,
        "direction_boundary": 38.705002,
        "core_momentum": 0.225681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419893
      },
      {
        "date": "2023-10-13",
        "close": 49.040001,
        "direction_boundary": 41.27,
        "core_momentum": 0.188272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386439
      },
      {
        "date": "2023-10-20",
        "close": 45.560001,
        "direction_boundary": 37.285,
        "core_momentum": 0.221939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399278
      },
      {
        "date": "2023-10-27",
        "close": 45.130001,
        "direction_boundary": 39.34,
        "core_momentum": 0.147178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399416
      },
      {
        "date": "2023-11-03",
        "close": 54.0,
        "direction_boundary": 41.049999,
        "core_momentum": 0.315469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461492
      },
      {
        "date": "2023-11-10",
        "close": 54.919998,
        "direction_boundary": 50.200001,
        "core_momentum": 0.094024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416296
      },
      {
        "date": "2023-11-17",
        "close": 61.880001,
        "direction_boundary": 46.105,
        "core_momentum": 0.342154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440562
      },
      {
        "date": "2023-11-24",
        "close": 61.759998,
        "direction_boundary": 47.744999,
        "core_momentum": 0.293539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440196
      },
      {
        "date": "2023-12-01",
        "close": 63.240002,
        "direction_boundary": 48.185001,
        "core_momentum": 0.312442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440256
      },
      {
        "date": "2023-12-08",
        "close": 65.099998,
        "direction_boundary": 50.18,
        "core_momentum": 0.29733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42941
      },
      {
        "date": "2023-12-15",
        "close": 70.120003,
        "direction_boundary": 49.599998,
        "core_momentum": 0.41371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41781
      },
      {
        "date": "2023-12-22",
        "close": 71.260002,
        "direction_boundary": 49.27,
        "core_momentum": 0.446316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402332
      },
      {
        "date": "2023-12-29",
        "close": 71.519997,
        "direction_boundary": 48.52,
        "core_momentum": 0.474031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402894
      },
      {
        "date": "2024-01-05",
        "close": 67.839996,
        "direction_boundary": 51.700001,
        "core_momentum": 0.312186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409756
      },
      {
        "date": "2024-01-12",
        "close": 68.459999,
        "direction_boundary": 57.400002,
        "core_momentum": 0.192683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409678
      },
      {
        "date": "2024-01-19",
        "close": 63.880001,
        "direction_boundary": 55.959999,
        "core_momentum": 0.14153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405034
      },
      {
        "date": "2024-01-26",
        "close": 68.120003,
        "direction_boundary": 58.0,
        "core_momentum": 0.174483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411628
      },
      {
        "date": "2024-02-02",
        "close": 68.279999,
        "direction_boundary": 59.43,
        "core_momentum": 0.148915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409636
      },
      {
        "date": "2024-02-09",
        "close": 63.880001,
        "direction_boundary": 56.360001,
        "core_momentum": 0.133428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422285
      },
      {
        "date": "2024-02-16",
        "close": 66.900002,
        "direction_boundary": 53.330002,
        "core_momentum": 0.254453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413328
      },
      {
        "date": "2024-02-23",
        "close": 65.480003,
        "direction_boundary": 49.505001,
        "core_momentum": 0.322695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415913
      },
      {
        "date": "2024-03-01",
        "close": 67.360001,
        "direction_boundary": 50.970001,
        "core_momentum": 0.321562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406979
      },
      {
        "date": "2024-03-08",
        "close": 71.959999,
        "direction_boundary": 45.345001,
        "core_momentum": 0.586944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41174
      },
      {
        "date": "2024-03-15",
        "close": 71.480003,
        "direction_boundary": 44.25,
        "core_momentum": 0.615367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412113
      },
      {
        "date": "2024-03-22",
        "close": 77.260002,
        "direction_boundary": 39.0,
        "core_momentum": 0.981026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413311
      },
      {
        "date": "2024-03-29",
        "close": 78.68,
        "direction_boundary": 42.509998,
        "core_momentum": 0.850859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409929
      },
      {
        "date": "2024-04-05",
        "close": 73.5,
        "direction_boundary": 42.860001,
        "core_momentum": 0.714886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420029
      },
      {
        "date": "2024-04-12",
        "close": 67.620003,
        "direction_boundary": 48.439999,
        "core_momentum": 0.395954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441514
      },
      {
        "date": "2024-04-19",
        "close": 66.779999,
        "direction_boundary": 47.599998,
        "core_momentum": 0.402941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425563
      },
      {
        "date": "2024-04-26",
        "close": 67.099998,
        "direction_boundary": 47.59,
        "core_momentum": 0.40996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4244
      },
      {
        "date": "2024-05-03",
        "close": 70.160004,
        "direction_boundary": 44.610001,
        "core_momentum": 0.572742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355706
      },
      {
        "date": "2024-05-10",
        "close": 72.0,
        "direction_boundary": 39.139999,
        "core_momentum": 0.83955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356269
      },
      {
        "date": "2024-05-17",
        "close": 74.739998,
        "direction_boundary": 38.959999,
        "core_momentum": 0.918378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32271
      },
      {
        "date": "2024-05-24",
        "close": 71.139999,
        "direction_boundary": 38.740002,
        "core_momentum": 0.836345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331983
      },
      {
        "date": "2024-05-31",
        "close": 70.660004,
        "direction_boundary": 39.540001,
        "core_momentum": 0.787051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331321
      },
      {
        "date": "2024-06-07",
        "close": 69.5,
        "direction_boundary": 43.119999,
        "core_momentum": 0.611781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330543
      },
      {
        "date": "2024-06-14",
        "close": 68.540001,
        "direction_boundary": 40.169998,
        "core_momentum": 0.706249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314482
      },
      {
        "date": "2024-06-21",
        "close": 69.900002,
        "direction_boundary": 37.939999,
        "core_momentum": 0.842383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3149
      },
      {
        "date": "2024-06-28",
        "close": 72.620003,
        "direction_boundary": 39.360001,
        "core_momentum": 0.84502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31947
      },
      {
        "date": "2024-07-05",
        "close": 77.980003,
        "direction_boundary": 42.279999,
        "core_momentum": 0.844371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324265
      },
      {
        "date": "2024-07-12",
        "close": 83.580002,
        "direction_boundary": 43.490002,
        "core_momentum": 0.921821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3362
      },
      {
        "date": "2024-07-19",
        "close": 79.300003,
        "direction_boundary": 48.450001,
        "core_momentum": 0.636739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329294
      },
      {
        "date": "2024-07-26",
        "close": 79.199997,
        "direction_boundary": 49.490002,
        "core_momentum": 0.600323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319417
      },
      {
        "date": "2024-08-02",
        "close": 80.739998,
        "direction_boundary": 48.619999,
        "core_momentum": 0.660633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319912
      },
      {
        "date": "2024-08-09",
        "close": 81.540001,
        "direction_boundary": 50.540001,
        "core_momentum": 0.613376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302064
      },
      {
        "date": "2024-08-16",
        "close": 80.0,
        "direction_boundary": 47.619999,
        "core_momentum": 0.679966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299709
      },
      {
        "date": "2024-08-23",
        "close": 81.919998,
        "direction_boundary": 48.599998,
        "core_momentum": 0.685597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297708
      },
      {
        "date": "2024-08-30",
        "close": 80.5,
        "direction_boundary": 52.32,
        "core_momentum": 0.538609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298422
      },
      {
        "date": "2024-09-06",
        "close": 83.699997,
        "direction_boundary": 51.240002,
        "core_momentum": 0.633489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289919
      },
      {
        "date": "2024-09-13",
        "close": 87.480003,
        "direction_boundary": 52.639999,
        "core_momentum": 0.661854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294082
      },
      {
        "date": "2024-09-20",
        "close": 86.040001,
        "direction_boundary": 50.299999,
        "core_momentum": 0.710537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27783
      },
      {
        "date": "2024-09-27",
        "close": 88.419998,
        "direction_boundary": 49.299999,
        "core_momentum": 0.793509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279032
      },
      {
        "date": "2024-10-04",
        "close": 88.0,
        "direction_boundary": 47.439999,
        "core_momentum": 0.854975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259195
      },
      {
        "date": "2024-10-11",
        "close": 85.480003,
        "direction_boundary": 49.040001,
        "core_momentum": 0.743067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230724
      },
      {
        "date": "2024-10-18",
        "close": 83.32,
        "direction_boundary": 45.560001,
        "core_momentum": 0.828797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233859
      },
      {
        "date": "2024-10-25",
        "close": 83.0,
        "direction_boundary": 45.130001,
        "core_momentum": 0.839131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234439
      },
      {
        "date": "2024-11-01",
        "close": 85.540001,
        "direction_boundary": 54.0,
        "core_momentum": 0.584074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230778
      },
      {
        "date": "2024-11-08",
        "close": 87.019997,
        "direction_boundary": 54.919998,
        "core_momentum": 0.584487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229711
      },
      {
        "date": "2024-11-15",
        "close": 83.139999,
        "direction_boundary": 61.880001,
        "core_momentum": 0.343568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2367
      },
      {
        "date": "2024-11-22",
        "close": 82.0,
        "direction_boundary": 61.759998,
        "core_momentum": 0.32772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225509
      },
      {
        "date": "2024-11-29",
        "close": 83.919998,
        "direction_boundary": 63.240002,
        "core_momentum": 0.327008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226078
      },
      {
        "date": "2024-12-06",
        "close": 82.599998,
        "direction_boundary": 65.099998,
        "core_momentum": 0.268817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225937
      },
      {
        "date": "2024-12-13",
        "close": 77.660004,
        "direction_boundary": 70.120003,
        "core_momentum": 0.10753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243639
      },
      {
        "date": "2024-12-20",
        "close": 76.160004,
        "direction_boundary": 71.260002,
        "core_momentum": 0.068762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244915
      },
      {
        "date": "2024-12-27",
        "close": 76.699997,
        "direction_boundary": 71.519997,
        "core_momentum": 0.072427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239801
      },
      {
        "date": "2025-01-03",
        "close": 76.199997,
        "direction_boundary": 67.839996,
        "core_momentum": 0.123231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218258
      },
      {
        "date": "2025-01-10",
        "close": 70.0,
        "direction_boundary": 68.459999,
        "core_momentum": 0.022495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223707
      },
      {
        "date": "2025-01-17",
        "close": 77.519997,
        "direction_boundary": 63.880001,
        "core_momentum": 0.213525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260234
      },
      {
        "date": "2025-01-24",
        "close": 77.519997,
        "direction_boundary": 68.120003,
        "core_momentum": 0.137992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260236
      },
      {
        "date": "2025-01-31",
        "close": 79.199997,
        "direction_boundary": 68.279999,
        "core_momentum": 0.15993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26059
      },
      {
        "date": "2025-02-07",
        "close": 79.839996,
        "direction_boundary": 63.880001,
        "core_momentum": 0.249843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260455
      },
      {
        "date": "2025-02-14",
        "close": 79.260002,
        "direction_boundary": 66.900002,
        "core_momentum": 0.184753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259313
      },
      {
        "date": "2025-02-21",
        "close": 74.760002,
        "direction_boundary": 65.480003,
        "core_momentum": 0.141723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268914
      },
      {
        "date": "2025-02-28",
        "close": 76.239998,
        "direction_boundary": 67.360001,
        "core_momentum": 0.131829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269977
      },
      {
        "date": "2025-03-07",
        "close": 67.139999,
        "direction_boundary": 71.959999,
        "core_momentum": -0.066982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314085
      },
      {
        "date": "2025-03-14",
        "close": 66.68,
        "direction_boundary": 71.480003,
        "core_momentum": -0.067152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304811
      },
      {
        "date": "2025-03-21",
        "close": 64.059998,
        "direction_boundary": 77.260002,
        "core_momentum": -0.170852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307488
      },
      {
        "date": "2025-03-28",
        "close": 62.84,
        "direction_boundary": 78.68,
        "core_momentum": -0.201322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302526
      },
      {
        "date": "2025-04-04",
        "close": 65.080002,
        "direction_boundary": 73.5,
        "core_momentum": -0.114558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309675
      },
      {
        "date": "2025-04-11",
        "close": 63.360001,
        "direction_boundary": 67.620003,
        "core_momentum": -0.062999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309435
      },
      {
        "date": "2025-04-18",
        "close": 66.919998,
        "direction_boundary": 66.779999,
        "core_momentum": 0.002096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321899
      },
      {
        "date": "2025-04-25",
        "close": 68.139999,
        "direction_boundary": 67.099998,
        "core_momentum": 0.015499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323951
      },
      {
        "date": "2025-05-02",
        "close": 69.120003,
        "direction_boundary": 70.160004,
        "core_momentum": -0.014823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320989
      },
      {
        "date": "2025-05-09",
        "close": 66.620003,
        "direction_boundary": 72.0,
        "core_momentum": -0.074722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321193
      },
      {
        "date": "2025-05-16",
        "close": 66.519997,
        "direction_boundary": 74.739998,
        "core_momentum": -0.109981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317288
      },
      {
        "date": "2025-05-23",
        "close": 65.18,
        "direction_boundary": 71.139999,
        "core_momentum": -0.083778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317633
      },
      {
        "date": "2025-05-30",
        "close": 67.18,
        "direction_boundary": 70.660004,
        "core_momentum": -0.04925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319206
      },
      {
        "date": "2025-06-06",
        "close": 67.0,
        "direction_boundary": 69.5,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319126
      },
      {
        "date": "2025-06-13",
        "close": 63.459999,
        "direction_boundary": 68.540001,
        "core_momentum": -0.074117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3168
      },
      {
        "date": "2025-06-20",
        "close": 67.559998,
        "direction_boundary": 69.900002,
        "core_momentum": -0.033476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330867
      },
      {
        "date": "2025-06-27",
        "close": 70.120003,
        "direction_boundary": 72.620003,
        "core_momentum": -0.034426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335596
      },
      {
        "date": "2025-07-04",
        "close": 71.400002,
        "direction_boundary": 77.980003,
        "core_momentum": -0.084381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336878
      },
      {
        "date": "2025-07-11",
        "close": 67.660004,
        "direction_boundary": 83.580002,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324205
      },
      {
        "date": "2025-07-18",
        "close": 68.400002,
        "direction_boundary": 79.300003,
        "core_momentum": -0.137453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288798
      },
      {
        "date": "2025-07-25",
        "close": 70.080002,
        "direction_boundary": 79.199997,
        "core_momentum": -0.115151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291555
      },
      {
        "date": "2025-08-01",
        "close": 66.459999,
        "direction_boundary": 80.739998,
        "core_momentum": -0.176864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296863
      },
      {
        "date": "2025-08-08",
        "close": 69.139999,
        "direction_boundary": 81.540001,
        "core_momentum": -0.152073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303146
      },
      {
        "date": "2025-08-15",
        "close": 67.379997,
        "direction_boundary": 80.0,
        "core_momentum": -0.15775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304442
      },
      {
        "date": "2025-08-22",
        "close": 69.5,
        "direction_boundary": 81.919998,
        "core_momentum": -0.151611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298982
      },
      {
        "date": "2025-08-29",
        "close": 67.300003,
        "direction_boundary": 80.5,
        "core_momentum": -0.163975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29984
      },
      {
        "date": "2025-09-05",
        "close": 67.919998,
        "direction_boundary": 83.699997,
        "core_momentum": -0.18853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242789
      },
      {
        "date": "2025-09-12",
        "close": 67.239998,
        "direction_boundary": 87.480003,
        "core_momentum": -0.231367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243021
      },
      {
        "date": "2025-09-19",
        "close": 67.739998,
        "direction_boundary": 86.040001,
        "core_momentum": -0.212692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236053
      },
      {
        "date": "2025-09-26",
        "close": 65.639999,
        "direction_boundary": 88.419998,
        "core_momentum": -0.257634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238869
      },
      {
        "date": "2025-10-03",
        "close": 66.139999,
        "direction_boundary": 88.0,
        "core_momentum": -0.248409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234193
      },
      {
        "date": "2025-10-10",
        "close": 66.959999,
        "direction_boundary": 85.480003,
        "core_momentum": -0.216659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231301
      },
      {
        "date": "2025-10-17",
        "close": 72.239998,
        "direction_boundary": 83.32,
        "core_momentum": -0.132981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242548
      },
      {
        "date": "2025-10-24",
        "close": 74.099998,
        "direction_boundary": 83.0,
        "core_momentum": -0.107229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243677
      },
      {
        "date": "2025-10-31",
        "close": 69.620003,
        "direction_boundary": 85.540001,
        "core_momentum": -0.186112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259396
      },
      {
        "date": "2025-11-07",
        "close": 68.239998,
        "direction_boundary": 87.019997,
        "core_momentum": -0.215812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255604
      },
      {
        "date": "2025-11-14",
        "close": 66.839996,
        "direction_boundary": 83.139999,
        "core_momentum": -0.196055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257353
      },
      {
        "date": "2025-11-21",
        "close": 67.519997,
        "direction_boundary": 82.0,
        "core_momentum": -0.176585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255956
      },
      {
        "date": "2025-11-28",
        "close": 67.919998,
        "direction_boundary": 83.919998,
        "core_momentum": -0.190658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252671
      },
      {
        "date": "2025-12-05",
        "close": 66.919998,
        "direction_boundary": 82.599998,
        "core_momentum": -0.189831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25353
      },
      {
        "date": "2025-12-12",
        "close": 66.0,
        "direction_boundary": 77.660004,
        "core_momentum": -0.150142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242176
      },
      {
        "date": "2025-12-19",
        "close": 66.0,
        "direction_boundary": 76.160004,
        "core_momentum": -0.133403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225581
      },
      {
        "date": "2025-12-26",
        "close": 66.099998,
        "direction_boundary": 76.699997,
        "core_momentum": -0.138201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218857
      },
      {
        "date": "2026-01-02",
        "close": 67.480003,
        "direction_boundary": 76.199997,
        "core_momentum": -0.114436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219365
      },
      {
        "date": "2026-01-09",
        "close": 71.040001,
        "direction_boundary": 70.0,
        "core_momentum": 0.014857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218358
      },
      {
        "date": "2026-01-16",
        "close": 68.199997,
        "direction_boundary": 77.519997,
        "core_momentum": -0.120227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225732
      },
      {
        "date": "2026-01-23",
        "close": 66.220001,
        "direction_boundary": 77.519997,
        "core_momentum": -0.145769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226422
      },
      {
        "date": "2026-01-30",
        "close": 67.040001,
        "direction_boundary": 79.199997,
        "core_momentum": -0.153535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214907
      },
      {
        "date": "2026-02-06",
        "close": 66.919998,
        "direction_boundary": 79.839996,
        "core_momentum": -0.161824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207339
      },
      {
        "date": "2026-02-13",
        "close": 63.639999,
        "direction_boundary": 79.260002,
        "core_momentum": -0.197073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215736
      },
      {
        "date": "2026-02-20",
        "close": 65.940002,
        "direction_boundary": 74.760002,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217214
      },
      {
        "date": "2026-02-27",
        "close": 67.919998,
        "direction_boundary": 76.239998,
        "core_momentum": -0.109129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216955
      },
      {
        "date": "2026-03-06",
        "close": 64.660004,
        "direction_boundary": 67.139999,
        "core_momentum": -0.036938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227069
      },
      {
        "date": "2026-03-13",
        "close": 61.240002,
        "direction_boundary": 66.68,
        "core_momentum": -0.081584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238282
      },
      {
        "date": "2026-03-20",
        "close": 56.439999,
        "direction_boundary": 64.059998,
        "core_momentum": -0.118951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260965
      },
      {
        "date": "2026-03-27",
        "close": 53.560001,
        "direction_boundary": 62.84,
        "core_momentum": -0.147677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266432
      },
      {
        "date": "2026-04-03",
        "close": 56.779999,
        "direction_boundary": 65.080002,
        "core_momentum": -0.127535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281209
      },
      {
        "date": "2026-04-10",
        "close": 58.919998,
        "direction_boundary": 63.360001,
        "core_momentum": -0.070076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286434
      },
      {
        "date": "2026-04-17",
        "close": 61.900002,
        "direction_boundary": 66.919998,
        "core_momentum": -0.075015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273524
      },
      {
        "date": "2026-04-24",
        "close": 56.560001,
        "direction_boundary": 68.139999,
        "core_momentum": -0.169944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2933
      },
      {
        "date": "2026-05-01",
        "close": 54.939999,
        "direction_boundary": 69.120003,
        "core_momentum": -0.205151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285016
      },
      {
        "date": "2026-05-08",
        "close": 51.601215,
        "direction_boundary": 66.620003,
        "core_momentum": -0.22544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294277
      },
      {
        "date": "2026-05-15",
        "close": 52.099998,
        "direction_boundary": 66.519997,
        "core_momentum": -0.216777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295227
      },
      {
        "date": "2026-05-22",
        "close": 53.040001,
        "direction_boundary": 65.18,
        "core_momentum": -0.186253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296456
      },
      {
        "date": "2026-05-29",
        "close": 53.02,
        "direction_boundary": 67.18,
        "core_momentum": -0.210777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29594
      },
      {
        "date": "2026-06-05",
        "close": 50.279999,
        "direction_boundary": 67.0,
        "core_momentum": -0.249552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301997
      },
      {
        "date": "2026-06-12",
        "close": 51.419998,
        "direction_boundary": 63.459999,
        "core_momentum": -0.189726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30548
      },
      {
        "date": "2026-06-19",
        "close": 50.400002,
        "direction_boundary": 67.559998,
        "core_momentum": -0.253996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305484
      },
      {
        "date": "2026-06-26",
        "close": 51.040001,
        "direction_boundary": 70.120003,
        "core_momentum": -0.272105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306734
      },
      {
        "date": "2026-07-03",
        "close": 54.419998,
        "direction_boundary": 71.400002,
        "core_momentum": -0.237815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320996
      },
      {
        "date": "2026-07-10",
        "close": 53.060001,
        "direction_boundary": 67.660004,
        "core_momentum": -0.215785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309906
      },
      {
        "date": "2026-07-17",
        "close": 50.419998,
        "direction_boundary": 68.400002,
        "core_momentum": -0.262866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312177
      },
      {
        "date": "2026-07-24",
        "close": 49.860001,
        "direction_boundary": 70.080002,
        "core_momentum": -0.288527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311114
      },
      {
        "date": "2026-07-31",
        "close": 52.16,
        "direction_boundary": 66.459999,
        "core_momentum": -0.215167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319226
      },
      {
        "date": "2026-08-07",
        "close": 53.759998,
        "direction_boundary": 69.139999,
        "core_momentum": -0.222447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.619999,
        "volume": 10754953
      },
      {
        "date": "2023-08-25",
        "close": 48.599998,
        "volume": 6505116
      },
      {
        "date": "2023-09-01",
        "close": 52.32,
        "volume": 10619597
      },
      {
        "date": "2023-09-08",
        "close": 51.240002,
        "volume": 9195551
      },
      {
        "date": "2023-09-15",
        "close": 52.639999,
        "volume": 11543977
      },
      {
        "date": "2023-09-22",
        "close": 50.299999,
        "volume": 9217786
      },
      {
        "date": "2023-09-29",
        "close": 49.299999,
        "volume": 15931447
      },
      {
        "date": "2023-10-06",
        "close": 47.439999,
        "volume": 10627180
      },
      {
        "date": "2023-10-13",
        "close": 49.040001,
        "volume": 12599277
      },
      {
        "date": "2023-10-20",
        "close": 45.560001,
        "volume": 9226446
      },
      {
        "date": "2023-10-27",
        "close": 45.130001,
        "volume": 14216809
      },
      {
        "date": "2023-11-03",
        "close": 54.0,
        "volume": 13247640
      },
      {
        "date": "2023-11-10",
        "close": 54.919998,
        "volume": 11858261
      },
      {
        "date": "2023-11-17",
        "close": 61.880001,
        "volume": 19783698
      },
      {
        "date": "2023-11-24",
        "close": 61.759998,
        "volume": 9049216
      },
      {
        "date": "2023-12-01",
        "close": 63.240002,
        "volume": 13440491
      },
      {
        "date": "2023-12-08",
        "close": 65.099998,
        "volume": 15956538
      },
      {
        "date": "2023-12-15",
        "close": 70.120003,
        "volume": 16672914
      },
      {
        "date": "2023-12-22",
        "close": 71.260002,
        "volume": 6349973
      },
      {
        "date": "2023-12-29",
        "close": 71.519997,
        "volume": 3052994
      },
      {
        "date": "2024-01-05",
        "close": 67.839996,
        "volume": 6290088
      },
      {
        "date": "2024-01-12",
        "close": 68.459999,
        "volume": 7020850
      },
      {
        "date": "2024-01-19",
        "close": 63.880001,
        "volume": 9387635
      },
      {
        "date": "2024-01-26",
        "close": 68.120003,
        "volume": 7405254
      },
      {
        "date": "2024-02-02",
        "close": 68.279999,
        "volume": 8143094
      },
      {
        "date": "2024-02-09",
        "close": 63.880001,
        "volume": 7777644
      },
      {
        "date": "2024-02-16",
        "close": 66.900002,
        "volume": 13372677
      },
      {
        "date": "2024-02-23",
        "close": 65.480003,
        "volume": 7022347
      },
      {
        "date": "2024-03-01",
        "close": 67.360001,
        "volume": 8229627
      },
      {
        "date": "2024-03-08",
        "close": 71.959999,
        "volume": 11991941
      },
      {
        "date": "2024-03-15",
        "close": 71.480003,
        "volume": 13406257
      },
      {
        "date": "2024-03-22",
        "close": 77.260002,
        "volume": 11368560
      },
      {
        "date": "2024-03-29",
        "close": 78.68,
        "volume": 5559233
      },
      {
        "date": "2024-04-05",
        "close": 73.5,
        "volume": 6621655
      },
      {
        "date": "2024-04-12",
        "close": 67.620003,
        "volume": 12113616
      },
      {
        "date": "2024-04-19",
        "close": 66.779999,
        "volume": 10569980
      },
      {
        "date": "2024-04-26",
        "close": 67.099998,
        "volume": 9477075
      },
      {
        "date": "2024-05-03",
        "close": 70.160004,
        "volume": 9171672
      },
      {
        "date": "2024-05-10",
        "close": 72.0,
        "volume": 7268542
      },
      {
        "date": "2024-05-17",
        "close": 74.739998,
        "volume": 9272004
      },
      {
        "date": "2024-05-24",
        "close": 71.139999,
        "volume": 6147548
      },
      {
        "date": "2024-05-31",
        "close": 70.660004,
        "volume": 9235722
      },
      {
        "date": "2024-06-07",
        "close": 69.5,
        "volume": 8428832
      },
      {
        "date": "2024-06-14",
        "close": 68.540001,
        "volume": 7453379
      },
      {
        "date": "2024-06-21",
        "close": 69.900002,
        "volume": 8289108
      },
      {
        "date": "2024-06-28",
        "close": 72.620003,
        "volume": 7274499
      },
      {
        "date": "2024-07-05",
        "close": 77.980003,
        "volume": 7600397
      },
      {
        "date": "2024-07-12",
        "close": 83.580002,
        "volume": 12077203
      },
      {
        "date": "2024-07-19",
        "close": 79.300003,
        "volume": 8606865
      },
      {
        "date": "2024-07-26",
        "close": 79.199997,
        "volume": 4940463
      },
      {
        "date": "2024-08-02",
        "close": 80.739998,
        "volume": 5803020
      },
      {
        "date": "2024-08-09",
        "close": 81.540001,
        "volume": 8881341
      },
      {
        "date": "2024-08-16",
        "close": 80.0,
        "volume": 5200321
      },
      {
        "date": "2024-08-23",
        "close": 81.919998,
        "volume": 6217594
      },
      {
        "date": "2024-08-30",
        "close": 80.5,
        "volume": 5096748
      },
      {
        "date": "2024-09-06",
        "close": 83.699997,
        "volume": 5505567
      },
      {
        "date": "2024-09-13",
        "close": 87.480003,
        "volume": 7901453
      },
      {
        "date": "2024-09-20",
        "close": 86.040001,
        "volume": 8758033
      },
      {
        "date": "2024-09-27",
        "close": 88.419998,
        "volume": 5748291
      },
      {
        "date": "2024-10-04",
        "close": 88.0,
        "volume": 7832970
      },
      {
        "date": "2024-10-11",
        "close": 85.480003,
        "volume": 7144354
      },
      {
        "date": "2024-10-18",
        "close": 83.32,
        "volume": 4515314
      },
      {
        "date": "2024-10-25",
        "close": 83.0,
        "volume": 8579818
      },
      {
        "date": "2024-11-01",
        "close": 85.540001,
        "volume": 7043925
      },
      {
        "date": "2024-11-08",
        "close": 87.019997,
        "volume": 8246506
      },
      {
        "date": "2024-11-15",
        "close": 83.139999,
        "volume": 5322998
      },
      {
        "date": "2024-11-22",
        "close": 82.0,
        "volume": 6171994
      },
      {
        "date": "2024-11-29",
        "close": 83.919998,
        "volume": 7956375
      },
      {
        "date": "2024-12-06",
        "close": 82.599998,
        "volume": 6322912
      },
      {
        "date": "2024-12-13",
        "close": 77.660004,
        "volume": 10521543
      },
      {
        "date": "2024-12-20",
        "close": 76.160004,
        "volume": 11488532
      },
      {
        "date": "2024-12-27",
        "close": 76.699997,
        "volume": 1346197
      },
      {
        "date": "2025-01-03",
        "close": 76.199997,
        "volume": 3064791
      },
      {
        "date": "2025-01-10",
        "close": 70.0,
        "volume": 8594578
      },
      {
        "date": "2025-01-17",
        "close": 77.519997,
        "volume": 9526777
      },
      {
        "date": "2025-01-24",
        "close": 77.519997,
        "volume": 9475570
      },
      {
        "date": "2025-01-31",
        "close": 79.199997,
        "volume": 9108729
      },
      {
        "date": "2025-02-07",
        "close": 79.839996,
        "volume": 9112736
      },
      {
        "date": "2025-02-14",
        "close": 79.260002,
        "volume": 9359592
      },
      {
        "date": "2025-02-21",
        "close": 74.760002,
        "volume": 6831910
      },
      {
        "date": "2025-02-28",
        "close": 76.239998,
        "volume": 11163838
      },
      {
        "date": "2025-03-07",
        "close": 67.139999,
        "volume": 14521842
      },
      {
        "date": "2025-03-14",
        "close": 66.68,
        "volume": 9557280
      },
      {
        "date": "2025-03-21",
        "close": 64.059998,
        "volume": 12384864
      },
      {
        "date": "2025-03-28",
        "close": 62.84,
        "volume": 14510071
      },
      {
        "date": "2025-04-04",
        "close": 65.080002,
        "volume": 17483288
      },
      {
        "date": "2025-04-11",
        "close": 63.360001,
        "volume": 20139887
      },
      {
        "date": "2025-04-18",
        "close": 66.919998,
        "volume": 7438347
      },
      {
        "date": "2025-04-25",
        "close": 68.139999,
        "volume": 5974599
      },
      {
        "date": "2025-05-02",
        "close": 69.120003,
        "volume": 5517747
      },
      {
        "date": "2025-05-09",
        "close": 66.620003,
        "volume": 9036473
      },
      {
        "date": "2025-05-16",
        "close": 66.519997,
        "volume": 10671439
      },
      {
        "date": "2025-05-23",
        "close": 65.18,
        "volume": 7751568
      },
      {
        "date": "2025-05-30",
        "close": 67.18,
        "volume": 6861888
      },
      {
        "date": "2025-06-06",
        "close": 67.0,
        "volume": 4952992
      },
      {
        "date": "2025-06-13",
        "close": 63.459999,
        "volume": 8735129
      },
      {
        "date": "2025-06-20",
        "close": 67.559998,
        "volume": 8087286
      },
      {
        "date": "2025-06-27",
        "close": 70.120003,
        "volume": 6695595
      },
      {
        "date": "2025-07-04",
        "close": 71.400002,
        "volume": 6924955
      },
      {
        "date": "2025-07-11",
        "close": 67.660004,
        "volume": 4416917
      },
      {
        "date": "2025-07-18",
        "close": 68.400002,
        "volume": 7199093
      },
      {
        "date": "2025-07-25",
        "close": 70.080002,
        "volume": 5109616
      },
      {
        "date": "2025-08-01",
        "close": 66.459999,
        "volume": 4673797
      },
      {
        "date": "2025-08-08",
        "close": 69.139999,
        "volume": 3834089
      },
      {
        "date": "2025-08-15",
        "close": 67.379997,
        "volume": 3670926
      },
      {
        "date": "2025-08-22",
        "close": 69.5,
        "volume": 5599124
      },
      {
        "date": "2025-08-29",
        "close": 67.300003,
        "volume": 7037667
      },
      {
        "date": "2025-09-05",
        "close": 67.919998,
        "volume": 6961487
      },
      {
        "date": "2025-09-12",
        "close": 67.239998,
        "volume": 4356215
      },
      {
        "date": "2025-09-19",
        "close": 67.739998,
        "volume": 5851933
      },
      {
        "date": "2025-09-26",
        "close": 65.639999,
        "volume": 8269697
      },
      {
        "date": "2025-10-03",
        "close": 66.139999,
        "volume": 7912234
      },
      {
        "date": "2025-10-10",
        "close": 66.959999,
        "volume": 6747046
      },
      {
        "date": "2025-10-17",
        "close": 72.239998,
        "volume": 8054579
      },
      {
        "date": "2025-10-24",
        "close": 74.099998,
        "volume": 7511881
      },
      {
        "date": "2025-10-31",
        "close": 69.620003,
        "volume": 6414106
      },
      {
        "date": "2025-11-07",
        "close": 68.239998,
        "volume": 7020372
      },
      {
        "date": "2025-11-14",
        "close": 66.839996,
        "volume": 7915273
      },
      {
        "date": "2025-11-21",
        "close": 67.519997,
        "volume": 8830039
      },
      {
        "date": "2025-11-28",
        "close": 67.919998,
        "volume": 5517976
      },
      {
        "date": "2025-12-05",
        "close": 66.919998,
        "volume": 5359300
      },
      {
        "date": "2025-12-12",
        "close": 66.0,
        "volume": 7015966
      },
      {
        "date": "2025-12-19",
        "close": 66.0,
        "volume": 9492034
      },
      {
        "date": "2025-12-26",
        "close": 66.099998,
        "volume": 1688876
      },
      {
        "date": "2026-01-02",
        "close": 67.480003,
        "volume": 3405666
      },
      {
        "date": "2026-01-09",
        "close": 71.040001,
        "volume": 5241477
      },
      {
        "date": "2026-01-16",
        "close": 68.199997,
        "volume": 7164685
      },
      {
        "date": "2026-01-23",
        "close": 66.220001,
        "volume": 6327255
      },
      {
        "date": "2026-01-30",
        "close": 67.040001,
        "volume": 6130681
      },
      {
        "date": "2026-02-06",
        "close": 66.919998,
        "volume": 8246887
      },
      {
        "date": "2026-02-13",
        "close": 63.639999,
        "volume": 14398785
      },
      {
        "date": "2026-02-20",
        "close": 65.940002,
        "volume": 11806162
      },
      {
        "date": "2026-02-27",
        "close": 67.919998,
        "volume": 10680107
      },
      {
        "date": "2026-03-06",
        "close": 64.660004,
        "volume": 10507278
      },
      {
        "date": "2026-03-13",
        "close": 61.240002,
        "volume": 8611650
      },
      {
        "date": "2026-03-20",
        "close": 56.439999,
        "volume": 8589755
      },
      {
        "date": "2026-03-27",
        "close": 53.560001,
        "volume": 14583707
      },
      {
        "date": "2026-04-03",
        "close": 56.779999,
        "volume": 11060928
      },
      {
        "date": "2026-04-10",
        "close": 58.919998,
        "volume": 9684732
      },
      {
        "date": "2026-04-17",
        "close": 61.900002,
        "volume": 10766641
      },
      {
        "date": "2026-04-24",
        "close": 56.560001,
        "volume": 8634267
      },
      {
        "date": "2026-05-01",
        "close": 54.939999,
        "volume": 5024637
      },
      {
        "date": "2026-05-08",
        "close": 51.601215,
        "volume": 15904578
      },
      {
        "date": "2026-05-15",
        "close": 52.099998,
        "volume": 10751888
      },
      {
        "date": "2026-05-22",
        "close": 53.040001,
        "volume": 9672336
      },
      {
        "date": "2026-05-29",
        "close": 53.02,
        "volume": 8551830
      },
      {
        "date": "2026-06-05",
        "close": 50.279999,
        "volume": 1854641
      },
      {
        "date": "2026-06-12",
        "close": 51.419998,
        "volume": 2017652
      },
      {
        "date": "2026-06-19",
        "close": 50.400002,
        "volume": 8597531
      },
      {
        "date": "2026-06-26",
        "close": 51.040001,
        "volume": 1137805
      },
      {
        "date": "2026-07-03",
        "close": 54.419998,
        "volume": 1898517
      },
      {
        "date": "2026-07-10",
        "close": 53.060001,
        "volume": 7979144
      },
      {
        "date": "2026-07-17",
        "close": 50.419998,
        "volume": 14044552
      },
      {
        "date": "2026-07-24",
        "close": 49.860001,
        "volume": 10058768
      },
      {
        "date": "2026-07-31",
        "close": 52.16,
        "volume": 8572748
      },
      {
        "date": "2026-08-07",
        "close": 53.759998,
        "volume": 12034066
      }
    ],
    "sharemaestro_context": {
      "trend": 57.248707,
      "fair_value": 67.408533,
      "market_activity": -34.800789,
      "market_dynamics": 0.264563,
      "relative_strength": -23.226351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.014912,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.010928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.013532,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.127981,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.105534,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.193569,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.037071
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.136122
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.265488
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.515706
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.0563
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.018231
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.023727
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.21173
      }
    ]
  }
}