{
  "ticker": {
    "uuid": "ad91bdc3-cfe9-4300-9997-3ab830b530f0",
    "symbol": "EJUL",
    "name": "INNOVATOR ETFS TRUST EMERGING MARKETS POWER BUFFER ETF JULY",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.81,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.9215,
    "boundary_margin": 0.103451,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.089123,
    "volatility_stability": 1.3354,
    "risk_context": 1.122,
    "current_regime": {
      "move": 0.300823,
      "interruption": -0.055188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.62,
        "direction_boundary": 23.2701,
        "core_momentum": -0.027937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092817
      },
      {
        "date": "2023-08-25",
        "close": 22.75,
        "direction_boundary": 23.3334,
        "core_momentum": -0.025003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089065
      },
      {
        "date": "2023-09-01",
        "close": 23.07,
        "direction_boundary": 22.7901,
        "core_momentum": 0.012282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088455
      },
      {
        "date": "2023-09-08",
        "close": 22.76,
        "direction_boundary": 22.91,
        "core_momentum": -0.006547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085036
      },
      {
        "date": "2023-09-15",
        "close": 22.85,
        "direction_boundary": 22.4212,
        "core_momentum": 0.019125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085164
      },
      {
        "date": "2023-09-22",
        "close": 22.64,
        "direction_boundary": 21.7972,
        "core_momentum": 0.038666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084618
      },
      {
        "date": "2023-09-29",
        "close": 22.51,
        "direction_boundary": 21.4202,
        "core_momentum": 0.050877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082934
      },
      {
        "date": "2023-10-06",
        "close": 22.4569,
        "direction_boundary": 21.68,
        "core_momentum": 0.035835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082914
      },
      {
        "date": "2023-10-13",
        "close": 22.4849,
        "direction_boundary": 21.1404,
        "core_momentum": 0.063599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082881
      },
      {
        "date": "2023-10-20",
        "close": 22.1248,
        "direction_boundary": 21.5481,
        "core_momentum": 0.026763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084746
      },
      {
        "date": "2023-10-27",
        "close": 22.0452,
        "direction_boundary": 21.24,
        "core_momentum": 0.03791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084738
      },
      {
        "date": "2023-11-03",
        "close": 22.72,
        "direction_boundary": 21.9309,
        "core_momentum": 0.035981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095508
      },
      {
        "date": "2023-11-10",
        "close": 22.67,
        "direction_boundary": 22.6272,
        "core_momentum": 0.001892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094386
      },
      {
        "date": "2023-11-17",
        "close": 22.96,
        "direction_boundary": 22.6099,
        "core_momentum": 0.015484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095739
      },
      {
        "date": "2023-11-24",
        "close": 23.0657,
        "direction_boundary": 22.5151,
        "core_momentum": 0.024455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095966
      },
      {
        "date": "2023-12-01",
        "close": 23.1435,
        "direction_boundary": 23.1989,
        "core_momentum": -0.002388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095926
      },
      {
        "date": "2023-12-08",
        "close": 22.86,
        "direction_boundary": 23.0299,
        "core_momentum": -0.007377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097291
      },
      {
        "date": "2023-12-15",
        "close": 23.255,
        "direction_boundary": 22.7676,
        "core_momentum": 0.021408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097853
      },
      {
        "date": "2023-12-22",
        "close": 23.282,
        "direction_boundary": 22.7801,
        "core_momentum": 0.022032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092129
      },
      {
        "date": "2023-12-29",
        "close": 23.63,
        "direction_boundary": 22.8304,
        "core_momentum": 0.035023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094279
      },
      {
        "date": "2024-01-05",
        "close": 23.335,
        "direction_boundary": 23.6,
        "core_momentum": -0.011229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095779
      },
      {
        "date": "2024-01-12",
        "close": 23.2464,
        "direction_boundary": 24.08,
        "core_momentum": -0.034618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091254
      },
      {
        "date": "2024-01-19",
        "close": 22.91,
        "direction_boundary": 24.28,
        "core_momentum": -0.056425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092853
      },
      {
        "date": "2024-01-26",
        "close": 23.15,
        "direction_boundary": 24.4801,
        "core_momentum": -0.054334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088227
      },
      {
        "date": "2024-02-02",
        "close": 23.03,
        "direction_boundary": 23.9203,
        "core_momentum": -0.037219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085268
      },
      {
        "date": "2024-02-09",
        "close": 23.3348,
        "direction_boundary": 23.7,
        "core_momentum": -0.015409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084781
      },
      {
        "date": "2024-02-16",
        "close": 23.492,
        "direction_boundary": 23.51,
        "core_momentum": -0.000766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081041
      },
      {
        "date": "2024-02-23",
        "close": 23.685,
        "direction_boundary": 23.03,
        "core_momentum": 0.028441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08137
      },
      {
        "date": "2024-03-01",
        "close": 23.6371,
        "direction_boundary": 23.3952,
        "core_momentum": 0.01034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079489
      },
      {
        "date": "2024-03-08",
        "close": 23.7523,
        "direction_boundary": 22.8851,
        "core_momentum": 0.037894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076844
      },
      {
        "date": "2024-03-15",
        "close": 23.7353,
        "direction_boundary": 22.83,
        "core_momentum": 0.039654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076837
      },
      {
        "date": "2024-03-22",
        "close": 23.7011,
        "direction_boundary": 23.0787,
        "core_momentum": 0.026969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075414
      },
      {
        "date": "2024-03-29",
        "close": 23.8021,
        "direction_boundary": 23.3502,
        "core_momentum": 0.019353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074692
      },
      {
        "date": "2024-04-05",
        "close": 23.8642,
        "direction_boundary": 23.28,
        "core_momentum": 0.025095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07441
      },
      {
        "date": "2024-04-12",
        "close": 23.5744,
        "direction_boundary": 23.32,
        "core_momentum": 0.010909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077099
      },
      {
        "date": "2024-04-19",
        "close": 23.2962,
        "direction_boundary": 23.1089,
        "core_momentum": 0.008105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075314
      },
      {
        "date": "2024-04-26",
        "close": 23.8159,
        "direction_boundary": 23.1153,
        "core_momentum": 0.030309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079783
      },
      {
        "date": "2024-05-03",
        "close": 24.4286,
        "direction_boundary": 23.1849,
        "core_momentum": 0.053643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076762
      },
      {
        "date": "2024-05-10",
        "close": 24.4145,
        "direction_boundary": 22.93,
        "core_momentum": 0.064741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076584
      },
      {
        "date": "2024-05-17",
        "close": 25.0899,
        "direction_boundary": 23.07,
        "core_momentum": 0.087555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082756
      },
      {
        "date": "2024-05-24",
        "close": 24.6849,
        "direction_boundary": 23.06,
        "core_momentum": 0.070464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087105
      },
      {
        "date": "2024-05-31",
        "close": 24.0196,
        "direction_boundary": 23.1502,
        "core_momentum": 0.037555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096465
      },
      {
        "date": "2024-06-07",
        "close": 24.135,
        "direction_boundary": 23.2249,
        "core_momentum": 0.039186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094484
      },
      {
        "date": "2024-06-14",
        "close": 24.3904,
        "direction_boundary": 23.5879,
        "core_momentum": 0.034022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09281
      },
      {
        "date": "2024-06-21",
        "close": 24.6295,
        "direction_boundary": 23.0418,
        "core_momentum": 0.068905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093448
      },
      {
        "date": "2024-06-28",
        "close": 24.51,
        "direction_boundary": 23.05,
        "core_momentum": 0.063341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092089
      },
      {
        "date": "2024-07-05",
        "close": 24.7799,
        "direction_boundary": 22.9299,
        "core_momentum": 0.080681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090718
      },
      {
        "date": "2024-07-12",
        "close": 25.075,
        "direction_boundary": 23.42,
        "core_momentum": 0.070666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091201
      },
      {
        "date": "2024-07-19",
        "close": 24.59,
        "direction_boundary": 23.24,
        "core_momentum": 0.05809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093335
      },
      {
        "date": "2024-07-26",
        "close": 24.4607,
        "direction_boundary": 23.77,
        "core_momentum": 0.029058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093283
      },
      {
        "date": "2024-08-02",
        "close": 24.2474,
        "direction_boundary": 23.36,
        "core_momentum": 0.037988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09397
      },
      {
        "date": "2024-08-09",
        "close": 24.3789,
        "direction_boundary": 23.02,
        "core_momentum": 0.059031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092736
      },
      {
        "date": "2024-08-16",
        "close": 24.8251,
        "direction_boundary": 22.62,
        "core_momentum": 0.097485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095293
      },
      {
        "date": "2024-08-23",
        "close": 24.9901,
        "direction_boundary": 22.75,
        "core_momentum": 0.098466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095119
      },
      {
        "date": "2024-08-30",
        "close": 24.88,
        "direction_boundary": 23.07,
        "core_momentum": 0.078457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095382
      },
      {
        "date": "2024-09-06",
        "close": 24.377,
        "direction_boundary": 22.76,
        "core_momentum": 0.071046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100174
      },
      {
        "date": "2024-09-13",
        "close": 24.6899,
        "direction_boundary": 22.85,
        "core_momentum": 0.080521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101447
      },
      {
        "date": "2024-09-20",
        "close": 25.034,
        "direction_boundary": 22.64,
        "core_momentum": 0.105742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102761
      },
      {
        "date": "2024-09-27",
        "close": 25.725,
        "direction_boundary": 22.51,
        "core_momentum": 0.142825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1085
      },
      {
        "date": "2024-10-04",
        "close": 25.73,
        "direction_boundary": 22.4569,
        "core_momentum": 0.14575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108569
      },
      {
        "date": "2024-10-11",
        "close": 25.6099,
        "direction_boundary": 22.4849,
        "core_momentum": 0.138982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106961
      },
      {
        "date": "2024-10-18",
        "close": 25.5697,
        "direction_boundary": 22.1248,
        "core_momentum": 0.155703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104997
      },
      {
        "date": "2024-10-25",
        "close": 25.3901,
        "direction_boundary": 22.0452,
        "core_momentum": 0.151729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10248
      },
      {
        "date": "2024-11-01",
        "close": 25.2018,
        "direction_boundary": 22.72,
        "core_momentum": 0.109234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09779
      },
      {
        "date": "2024-11-08",
        "close": 25.2954,
        "direction_boundary": 22.67,
        "core_momentum": 0.115809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097815
      },
      {
        "date": "2024-11-15",
        "close": 24.7728,
        "direction_boundary": 22.96,
        "core_momentum": 0.078955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095049
      },
      {
        "date": "2024-11-22",
        "close": 24.8504,
        "direction_boundary": 23.0657,
        "core_momentum": 0.077375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092376
      },
      {
        "date": "2024-11-29",
        "close": 24.84,
        "direction_boundary": 23.1435,
        "core_momentum": 0.073304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083411
      },
      {
        "date": "2024-12-06",
        "close": 25.04,
        "direction_boundary": 22.86,
        "core_momentum": 0.095363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0838
      },
      {
        "date": "2024-12-13",
        "close": 25.1159,
        "direction_boundary": 23.255,
        "core_momentum": 0.080022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082809
      },
      {
        "date": "2024-12-20",
        "close": 24.8121,
        "direction_boundary": 23.282,
        "core_momentum": 0.06572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083816
      },
      {
        "date": "2024-12-27",
        "close": 24.82,
        "direction_boundary": 23.63,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083487
      },
      {
        "date": "2025-01-03",
        "close": 24.7603,
        "direction_boundary": 23.335,
        "core_momentum": 0.06108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082182
      },
      {
        "date": "2025-01-10",
        "close": 24.3899,
        "direction_boundary": 23.2464,
        "core_momentum": 0.04919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082879
      },
      {
        "date": "2025-01-17",
        "close": 24.75,
        "direction_boundary": 22.91,
        "core_momentum": 0.080314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081188
      },
      {
        "date": "2025-01-24",
        "close": 25.0079,
        "direction_boundary": 23.15,
        "core_momentum": 0.080255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081953
      },
      {
        "date": "2025-01-31",
        "close": 24.9341,
        "direction_boundary": 23.03,
        "core_momentum": 0.082679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080982
      },
      {
        "date": "2025-02-07",
        "close": 25.1041,
        "direction_boundary": 23.3348,
        "core_momentum": 0.075822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081153
      },
      {
        "date": "2025-02-14",
        "close": 25.5042,
        "direction_boundary": 23.492,
        "core_momentum": 0.085655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080237
      },
      {
        "date": "2025-02-21",
        "close": 25.6886,
        "direction_boundary": 23.685,
        "core_momentum": 0.084594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080322
      },
      {
        "date": "2025-02-28",
        "close": 25.0855,
        "direction_boundary": 23.6371,
        "core_momentum": 0.061277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087147
      },
      {
        "date": "2025-03-07",
        "close": 25.5386,
        "direction_boundary": 23.7523,
        "core_momentum": 0.075205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085087
      },
      {
        "date": "2025-03-14",
        "close": 25.63,
        "direction_boundary": 23.7353,
        "core_momentum": 0.079826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083661
      },
      {
        "date": "2025-03-21",
        "close": 25.5944,
        "direction_boundary": 23.7011,
        "core_momentum": 0.079882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08179
      },
      {
        "date": "2025-03-28",
        "close": 25.2889,
        "direction_boundary": 23.8021,
        "core_momentum": 0.062465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074233
      },
      {
        "date": "2025-04-04",
        "close": 24.31,
        "direction_boundary": 23.8642,
        "core_momentum": 0.018681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091662
      },
      {
        "date": "2025-04-11",
        "close": 24.6743,
        "direction_boundary": 23.5744,
        "core_momentum": 0.046657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094563
      },
      {
        "date": "2025-04-18",
        "close": 24.7164,
        "direction_boundary": 23.2962,
        "core_momentum": 0.060963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094662
      },
      {
        "date": "2025-04-25",
        "close": 25.1488,
        "direction_boundary": 23.8159,
        "core_momentum": 0.055967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097697
      },
      {
        "date": "2025-05-02",
        "close": 25.7345,
        "direction_boundary": 24.4286,
        "core_momentum": 0.053458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10231
      },
      {
        "date": "2025-05-09",
        "close": 25.7099,
        "direction_boundary": 24.4145,
        "core_momentum": 0.053059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102249
      },
      {
        "date": "2025-05-16",
        "close": 26.2945,
        "direction_boundary": 25.0899,
        "core_momentum": 0.048011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101692
      },
      {
        "date": "2025-05-23",
        "close": 26.2689,
        "direction_boundary": 24.6849,
        "core_momentum": 0.064169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101784
      },
      {
        "date": "2025-05-30",
        "close": 25.9014,
        "direction_boundary": 24.0196,
        "core_momentum": 0.078344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104206
      },
      {
        "date": "2025-06-06",
        "close": 26.58,
        "direction_boundary": 24.135,
        "core_momentum": 0.101305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109219
      },
      {
        "date": "2025-06-13",
        "close": 26.7234,
        "direction_boundary": 24.3904,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109299
      },
      {
        "date": "2025-06-20",
        "close": 26.5221,
        "direction_boundary": 24.6295,
        "core_momentum": 0.076843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108253
      },
      {
        "date": "2025-06-27",
        "close": 27.5267,
        "direction_boundary": 24.51,
        "core_momentum": 0.12308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118324
      },
      {
        "date": "2025-07-04",
        "close": 27.73,
        "direction_boundary": 24.7799,
        "core_momentum": 0.119052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118044
      },
      {
        "date": "2025-07-11",
        "close": 27.5665,
        "direction_boundary": 25.075,
        "core_momentum": 0.099362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115689
      },
      {
        "date": "2025-07-18",
        "close": 27.7761,
        "direction_boundary": 24.59,
        "core_momentum": 0.129569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114885
      },
      {
        "date": "2025-07-25",
        "close": 27.8851,
        "direction_boundary": 24.4607,
        "core_momentum": 0.139996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114567
      },
      {
        "date": "2025-08-01",
        "close": 27.5909,
        "direction_boundary": 24.2474,
        "core_momentum": 0.137891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116003
      },
      {
        "date": "2025-08-08",
        "close": 27.9215,
        "direction_boundary": 24.3789,
        "core_momentum": 0.145314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116475
      },
      {
        "date": "2025-08-15",
        "close": 28.0962,
        "direction_boundary": 24.8251,
        "core_momentum": 0.131766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115299
      },
      {
        "date": "2025-08-22",
        "close": 28.3111,
        "direction_boundary": 24.9901,
        "core_momentum": 0.132893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115326
      },
      {
        "date": "2025-08-29",
        "close": 28.1106,
        "direction_boundary": 24.88,
        "core_momentum": 0.129847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109553
      },
      {
        "date": "2025-09-05",
        "close": 28.2769,
        "direction_boundary": 24.377,
        "core_momentum": 0.159983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107841
      },
      {
        "date": "2025-09-12",
        "close": 28.734,
        "direction_boundary": 24.6899,
        "core_momentum": 0.163796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109139
      },
      {
        "date": "2025-09-19",
        "close": 28.8818,
        "direction_boundary": 25.034,
        "core_momentum": 0.153703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108821
      },
      {
        "date": "2025-09-26",
        "close": 28.7844,
        "direction_boundary": 25.725,
        "core_momentum": 0.118927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106819
      },
      {
        "date": "2025-10-03",
        "close": 29.1451,
        "direction_boundary": 25.73,
        "core_momentum": 0.132728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0858
      },
      {
        "date": "2025-10-10",
        "close": 28.5317,
        "direction_boundary": 25.6099,
        "core_momentum": 0.114089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093447
      },
      {
        "date": "2025-10-17",
        "close": 29.0261,
        "direction_boundary": 25.5697,
        "core_momentum": 0.135176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094618
      },
      {
        "date": "2025-10-24",
        "close": 29.3038,
        "direction_boundary": 25.3901,
        "core_momentum": 0.154143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093387
      },
      {
        "date": "2025-10-31",
        "close": 29.2738,
        "direction_boundary": 25.2018,
        "core_momentum": 0.161576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090467
      },
      {
        "date": "2025-11-07",
        "close": 29.1408,
        "direction_boundary": 25.2954,
        "core_momentum": 0.15202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091073
      },
      {
        "date": "2025-11-14",
        "close": 29.2536,
        "direction_boundary": 24.7728,
        "core_momentum": 0.180876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087437
      },
      {
        "date": "2025-11-21",
        "close": 28.8888,
        "direction_boundary": 24.8504,
        "core_momentum": 0.162508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09021
      },
      {
        "date": "2025-11-28",
        "close": 29.23,
        "direction_boundary": 24.84,
        "core_momentum": 0.176731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087106
      },
      {
        "date": "2025-12-05",
        "close": 29.31,
        "direction_boundary": 25.04,
        "core_momentum": 0.170527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081571
      },
      {
        "date": "2025-12-12",
        "close": 29.2796,
        "direction_boundary": 25.1159,
        "core_momentum": 0.165779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081801
      },
      {
        "date": "2025-12-19",
        "close": 29.34,
        "direction_boundary": 24.8121,
        "core_momentum": 0.182488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08027
      },
      {
        "date": "2025-12-26",
        "close": 29.62,
        "direction_boundary": 24.82,
        "core_momentum": 0.193392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065041
      },
      {
        "date": "2026-01-02",
        "close": 29.82,
        "direction_boundary": 24.7603,
        "core_momentum": 0.204347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064959
      },
      {
        "date": "2026-01-09",
        "close": 30.0281,
        "direction_boundary": 24.3899,
        "core_momentum": 0.231169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063952
      },
      {
        "date": "2026-01-16",
        "close": 30.0989,
        "direction_boundary": 24.75,
        "core_momentum": 0.216117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063661
      },
      {
        "date": "2026-01-23",
        "close": 30.2369,
        "direction_boundary": 25.0079,
        "core_momentum": 0.209094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063685
      },
      {
        "date": "2026-01-30",
        "close": 30.2402,
        "direction_boundary": 24.9341,
        "core_momentum": 0.212805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060733
      },
      {
        "date": "2026-02-06",
        "close": 30.385,
        "direction_boundary": 25.1041,
        "core_momentum": 0.21036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059557
      },
      {
        "date": "2026-02-13",
        "close": 30.4059,
        "direction_boundary": 25.5042,
        "core_momentum": 0.192192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059498
      },
      {
        "date": "2026-02-20",
        "close": 30.4894,
        "direction_boundary": 25.6886,
        "core_momentum": 0.186884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05913
      },
      {
        "date": "2026-02-27",
        "close": 30.52,
        "direction_boundary": 25.0855,
        "core_momentum": 0.216639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057444
      },
      {
        "date": "2026-03-06",
        "close": 29.8418,
        "direction_boundary": 25.5386,
        "core_momentum": 0.168498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067359
      },
      {
        "date": "2026-03-13",
        "close": 29.8222,
        "direction_boundary": 25.63,
        "core_momentum": 0.163566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064348
      },
      {
        "date": "2026-03-20",
        "close": 29.61,
        "direction_boundary": 25.5944,
        "core_momentum": 0.156894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065182
      },
      {
        "date": "2026-03-27",
        "close": 29.44,
        "direction_boundary": 25.2889,
        "core_momentum": 0.164147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065581
      },
      {
        "date": "2026-04-03",
        "close": 29.8645,
        "direction_boundary": 24.31,
        "core_momentum": 0.228486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066286
      },
      {
        "date": "2026-04-10",
        "close": 30.49,
        "direction_boundary": 24.6743,
        "core_momentum": 0.235699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063679
      },
      {
        "date": "2026-04-17",
        "close": 30.7856,
        "direction_boundary": 24.7164,
        "core_momentum": 0.245554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06102
      },
      {
        "date": "2026-04-24",
        "close": 30.8068,
        "direction_boundary": 25.1488,
        "core_momentum": 0.224981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060142
      },
      {
        "date": "2026-05-01",
        "close": 30.865,
        "direction_boundary": 25.7345,
        "core_momentum": 0.199363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059992
      },
      {
        "date": "2026-05-08",
        "close": 31.06,
        "direction_boundary": 25.7099,
        "core_momentum": 0.208095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059493
      },
      {
        "date": "2026-05-15",
        "close": 30.94,
        "direction_boundary": 26.2945,
        "core_momentum": 0.176672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060091
      },
      {
        "date": "2026-05-22",
        "close": 30.936,
        "direction_boundary": 26.2689,
        "core_momentum": 0.177666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056365
      },
      {
        "date": "2026-05-29",
        "close": 31.0482,
        "direction_boundary": 25.9014,
        "core_momentum": 0.198707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054845
      },
      {
        "date": "2026-06-05",
        "close": 30.9779,
        "direction_boundary": 26.58,
        "core_momentum": 0.165459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055207
      },
      {
        "date": "2026-06-12",
        "close": 31.13,
        "direction_boundary": 26.7234,
        "core_momentum": 0.164897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05514
      },
      {
        "date": "2026-06-19",
        "close": 31.155,
        "direction_boundary": 26.5221,
        "core_momentum": 0.174681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055181
      },
      {
        "date": "2026-06-26",
        "close": 31.195,
        "direction_boundary": 27.5267,
        "core_momentum": 0.133263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054207
      },
      {
        "date": "2026-07-03",
        "close": 30.38,
        "direction_boundary": 27.73,
        "core_momentum": 0.095564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066554
      },
      {
        "date": "2026-07-10",
        "close": 30.85,
        "direction_boundary": 27.5665,
        "core_momentum": 0.119112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069098
      },
      {
        "date": "2026-07-17",
        "close": 29.84,
        "direction_boundary": 27.7761,
        "core_momentum": 0.074305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083844
      },
      {
        "date": "2026-07-24",
        "close": 29.8712,
        "direction_boundary": 27.8851,
        "core_momentum": 0.071224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083574
      },
      {
        "date": "2026-07-31",
        "close": 30.23,
        "direction_boundary": 27.5909,
        "core_momentum": 0.095651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085329
      },
      {
        "date": "2026-08-07",
        "close": 30.81,
        "direction_boundary": 27.9215,
        "core_momentum": 0.103451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089123
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.62,
        "volume": 116723
      },
      {
        "date": "2023-08-25",
        "close": 22.75,
        "volume": 209394
      },
      {
        "date": "2023-09-01",
        "close": 23.07,
        "volume": 143593
      },
      {
        "date": "2023-09-08",
        "close": 22.76,
        "volume": 83955
      },
      {
        "date": "2023-09-15",
        "close": 22.85,
        "volume": 82276
      },
      {
        "date": "2023-09-22",
        "close": 22.64,
        "volume": 76183
      },
      {
        "date": "2023-09-29",
        "close": 22.51,
        "volume": 127164
      },
      {
        "date": "2023-10-06",
        "close": 22.4569,
        "volume": 456381
      },
      {
        "date": "2023-10-13",
        "close": 22.4849,
        "volume": 85070
      },
      {
        "date": "2023-10-20",
        "close": 22.1248,
        "volume": 76958
      },
      {
        "date": "2023-10-27",
        "close": 22.0452,
        "volume": 58517
      },
      {
        "date": "2023-11-03",
        "close": 22.72,
        "volume": 51442
      },
      {
        "date": "2023-11-10",
        "close": 22.67,
        "volume": 104672
      },
      {
        "date": "2023-11-17",
        "close": 22.96,
        "volume": 64927
      },
      {
        "date": "2023-11-24",
        "close": 23.0657,
        "volume": 49611
      },
      {
        "date": "2023-12-01",
        "close": 23.1435,
        "volume": 99184
      },
      {
        "date": "2023-12-08",
        "close": 22.86,
        "volume": 185512
      },
      {
        "date": "2023-12-15",
        "close": 23.255,
        "volume": 90431
      },
      {
        "date": "2023-12-22",
        "close": 23.282,
        "volume": 117857
      },
      {
        "date": "2023-12-29",
        "close": 23.63,
        "volume": 71288
      },
      {
        "date": "2024-01-05",
        "close": 23.335,
        "volume": 262495
      },
      {
        "date": "2024-01-12",
        "close": 23.2464,
        "volume": 158034
      },
      {
        "date": "2024-01-19",
        "close": 22.91,
        "volume": 33609
      },
      {
        "date": "2024-01-26",
        "close": 23.15,
        "volume": 41803
      },
      {
        "date": "2024-02-02",
        "close": 23.03,
        "volume": 87253
      },
      {
        "date": "2024-02-09",
        "close": 23.3348,
        "volume": 1089194
      },
      {
        "date": "2024-02-16",
        "close": 23.492,
        "volume": 258126
      },
      {
        "date": "2024-02-23",
        "close": 23.685,
        "volume": 64243
      },
      {
        "date": "2024-03-01",
        "close": 23.6371,
        "volume": 131113
      },
      {
        "date": "2024-03-08",
        "close": 23.7523,
        "volume": 46922
      },
      {
        "date": "2024-03-15",
        "close": 23.7353,
        "volume": 31438
      },
      {
        "date": "2024-03-22",
        "close": 23.7011,
        "volume": 59258
      },
      {
        "date": "2024-03-29",
        "close": 23.8021,
        "volume": 26844
      },
      {
        "date": "2024-04-05",
        "close": 23.8642,
        "volume": 379669
      },
      {
        "date": "2024-04-12",
        "close": 23.5744,
        "volume": 124188
      },
      {
        "date": "2024-04-19",
        "close": 23.2962,
        "volume": 56380
      },
      {
        "date": "2024-04-26",
        "close": 23.8159,
        "volume": 37803
      },
      {
        "date": "2024-05-03",
        "close": 24.4286,
        "volume": 60089
      },
      {
        "date": "2024-05-10",
        "close": 24.4145,
        "volume": 37917
      },
      {
        "date": "2024-05-17",
        "close": 25.0899,
        "volume": 36822
      },
      {
        "date": "2024-05-24",
        "close": 24.6849,
        "volume": 61402
      },
      {
        "date": "2024-05-31",
        "close": 24.0196,
        "volume": 19076
      },
      {
        "date": "2024-06-07",
        "close": 24.135,
        "volume": 46289
      },
      {
        "date": "2024-06-14",
        "close": 24.3904,
        "volume": 52658
      },
      {
        "date": "2024-06-21",
        "close": 24.6295,
        "volume": 42662
      },
      {
        "date": "2024-06-28",
        "close": 24.51,
        "volume": 165762
      },
      {
        "date": "2024-07-05",
        "close": 24.7799,
        "volume": 330763
      },
      {
        "date": "2024-07-12",
        "close": 25.075,
        "volume": 76099
      },
      {
        "date": "2024-07-19",
        "close": 24.59,
        "volume": 72778
      },
      {
        "date": "2024-07-26",
        "close": 24.4607,
        "volume": 86289
      },
      {
        "date": "2024-08-02",
        "close": 24.2474,
        "volume": 133197
      },
      {
        "date": "2024-08-09",
        "close": 24.3789,
        "volume": 286756
      },
      {
        "date": "2024-08-16",
        "close": 24.8251,
        "volume": 105224
      },
      {
        "date": "2024-08-23",
        "close": 24.9901,
        "volume": 45864
      },
      {
        "date": "2024-08-30",
        "close": 24.88,
        "volume": 45139
      },
      {
        "date": "2024-09-06",
        "close": 24.377,
        "volume": 86952
      },
      {
        "date": "2024-09-13",
        "close": 24.6899,
        "volume": 81013
      },
      {
        "date": "2024-09-20",
        "close": 25.034,
        "volume": 91618
      },
      {
        "date": "2024-09-27",
        "close": 25.725,
        "volume": 53588
      },
      {
        "date": "2024-10-04",
        "close": 25.73,
        "volume": 326864
      },
      {
        "date": "2024-10-11",
        "close": 25.6099,
        "volume": 41116
      },
      {
        "date": "2024-10-18",
        "close": 25.5697,
        "volume": 42580
      },
      {
        "date": "2024-10-25",
        "close": 25.3901,
        "volume": 19980
      },
      {
        "date": "2024-11-01",
        "close": 25.2018,
        "volume": 64486
      },
      {
        "date": "2024-11-08",
        "close": 25.2954,
        "volume": 176270
      },
      {
        "date": "2024-11-15",
        "close": 24.7728,
        "volume": 29211
      },
      {
        "date": "2024-11-22",
        "close": 24.8504,
        "volume": 48130
      },
      {
        "date": "2024-11-29",
        "close": 24.84,
        "volume": 17694
      },
      {
        "date": "2024-12-06",
        "close": 25.04,
        "volume": 68236
      },
      {
        "date": "2024-12-13",
        "close": 25.1159,
        "volume": 25098
      },
      {
        "date": "2024-12-20",
        "close": 24.8121,
        "volume": 65763
      },
      {
        "date": "2024-12-27",
        "close": 24.82,
        "volume": 19381
      },
      {
        "date": "2025-01-03",
        "close": 24.7603,
        "volume": 32166
      },
      {
        "date": "2025-01-10",
        "close": 24.3899,
        "volume": 164034
      },
      {
        "date": "2025-01-17",
        "close": 24.75,
        "volume": 37626
      },
      {
        "date": "2025-01-24",
        "close": 25.0079,
        "volume": 30861
      },
      {
        "date": "2025-01-31",
        "close": 24.9341,
        "volume": 17970
      },
      {
        "date": "2025-02-07",
        "close": 25.1041,
        "volume": 21274
      },
      {
        "date": "2025-02-14",
        "close": 25.5042,
        "volume": 25024
      },
      {
        "date": "2025-02-21",
        "close": 25.6886,
        "volume": 17209
      },
      {
        "date": "2025-02-28",
        "close": 25.0855,
        "volume": 15594
      },
      {
        "date": "2025-03-07",
        "close": 25.5386,
        "volume": 119586
      },
      {
        "date": "2025-03-14",
        "close": 25.63,
        "volume": 42226
      },
      {
        "date": "2025-03-21",
        "close": 25.5944,
        "volume": 23260
      },
      {
        "date": "2025-03-28",
        "close": 25.2889,
        "volume": 17730
      },
      {
        "date": "2025-04-04",
        "close": 24.31,
        "volume": 37642
      },
      {
        "date": "2025-04-11",
        "close": 24.6743,
        "volume": 61574
      },
      {
        "date": "2025-04-18",
        "close": 24.7164,
        "volume": 29671
      },
      {
        "date": "2025-04-25",
        "close": 25.1488,
        "volume": 19186
      },
      {
        "date": "2025-05-02",
        "close": 25.7345,
        "volume": 39798
      },
      {
        "date": "2025-05-09",
        "close": 25.7099,
        "volume": 18594
      },
      {
        "date": "2025-05-16",
        "close": 26.2945,
        "volume": 10530
      },
      {
        "date": "2025-05-23",
        "close": 26.2689,
        "volume": 8105
      },
      {
        "date": "2025-05-30",
        "close": 25.9014,
        "volume": 27778
      },
      {
        "date": "2025-06-06",
        "close": 26.58,
        "volume": 43026
      },
      {
        "date": "2025-06-13",
        "close": 26.7234,
        "volume": 14428
      },
      {
        "date": "2025-06-20",
        "close": 26.5221,
        "volume": 18424
      },
      {
        "date": "2025-06-27",
        "close": 27.5267,
        "volume": 39488
      },
      {
        "date": "2025-07-04",
        "close": 27.73,
        "volume": 1556493
      },
      {
        "date": "2025-07-11",
        "close": 27.5665,
        "volume": 166812
      },
      {
        "date": "2025-07-18",
        "close": 27.7761,
        "volume": 77015
      },
      {
        "date": "2025-07-25",
        "close": 27.8851,
        "volume": 63683
      },
      {
        "date": "2025-08-01",
        "close": 27.5909,
        "volume": 185612
      },
      {
        "date": "2025-08-08",
        "close": 27.9215,
        "volume": 242402
      },
      {
        "date": "2025-08-15",
        "close": 28.0962,
        "volume": 122120
      },
      {
        "date": "2025-08-22",
        "close": 28.3111,
        "volume": 57213
      },
      {
        "date": "2025-08-29",
        "close": 28.1106,
        "volume": 190383
      },
      {
        "date": "2025-09-05",
        "close": 28.2769,
        "volume": 92828
      },
      {
        "date": "2025-09-12",
        "close": 28.734,
        "volume": 50383
      },
      {
        "date": "2025-09-19",
        "close": 28.8818,
        "volume": 252376
      },
      {
        "date": "2025-09-26",
        "close": 28.7844,
        "volume": 43985
      },
      {
        "date": "2025-10-03",
        "close": 29.1451,
        "volume": 302712
      },
      {
        "date": "2025-10-10",
        "close": 28.5317,
        "volume": 45222
      },
      {
        "date": "2025-10-17",
        "close": 29.0261,
        "volume": 20505
      },
      {
        "date": "2025-10-24",
        "close": 29.3038,
        "volume": 31839
      },
      {
        "date": "2025-10-31",
        "close": 29.2738,
        "volume": 103817
      },
      {
        "date": "2025-11-07",
        "close": 29.1408,
        "volume": 258603
      },
      {
        "date": "2025-11-14",
        "close": 29.2536,
        "volume": 24305
      },
      {
        "date": "2025-11-21",
        "close": 28.8888,
        "volume": 89075
      },
      {
        "date": "2025-11-28",
        "close": 29.23,
        "volume": 11855
      },
      {
        "date": "2025-12-05",
        "close": 29.31,
        "volume": 19963
      },
      {
        "date": "2025-12-12",
        "close": 29.2796,
        "volume": 55504
      },
      {
        "date": "2025-12-19",
        "close": 29.34,
        "volume": 59499
      },
      {
        "date": "2025-12-26",
        "close": 29.62,
        "volume": 13519
      },
      {
        "date": "2026-01-02",
        "close": 29.82,
        "volume": 132866
      },
      {
        "date": "2026-01-09",
        "close": 30.0281,
        "volume": 22229
      },
      {
        "date": "2026-01-16",
        "close": 30.0989,
        "volume": 94686
      },
      {
        "date": "2026-01-23",
        "close": 30.2369,
        "volume": 77909
      },
      {
        "date": "2026-01-30",
        "close": 30.2402,
        "volume": 72799
      },
      {
        "date": "2026-02-06",
        "close": 30.385,
        "volume": 59389
      },
      {
        "date": "2026-02-13",
        "close": 30.4059,
        "volume": 13793
      },
      {
        "date": "2026-02-20",
        "close": 30.4894,
        "volume": 17567
      },
      {
        "date": "2026-02-27",
        "close": 30.52,
        "volume": 13917
      },
      {
        "date": "2026-03-06",
        "close": 29.8418,
        "volume": 23432
      },
      {
        "date": "2026-03-13",
        "close": 29.8222,
        "volume": 168498
      },
      {
        "date": "2026-03-20",
        "close": 29.61,
        "volume": 73296
      },
      {
        "date": "2026-03-27",
        "close": 29.44,
        "volume": 108045
      },
      {
        "date": "2026-04-03",
        "close": 29.8645,
        "volume": 21573
      },
      {
        "date": "2026-04-10",
        "close": 30.49,
        "volume": 60252
      },
      {
        "date": "2026-04-17",
        "close": 30.7856,
        "volume": 27001
      },
      {
        "date": "2026-04-24",
        "close": 30.8068,
        "volume": 37929
      },
      {
        "date": "2026-05-01",
        "close": 30.865,
        "volume": 23549
      },
      {
        "date": "2026-05-08",
        "close": 31.06,
        "volume": 50386
      },
      {
        "date": "2026-05-15",
        "close": 30.94,
        "volume": 19057
      },
      {
        "date": "2026-05-22",
        "close": 30.936,
        "volume": 83539
      },
      {
        "date": "2026-05-29",
        "close": 31.0482,
        "volume": 15476
      },
      {
        "date": "2026-06-05",
        "close": 30.9779,
        "volume": 304370
      },
      {
        "date": "2026-06-12",
        "close": 31.13,
        "volume": 27884
      },
      {
        "date": "2026-06-19",
        "close": 31.155,
        "volume": 30336
      },
      {
        "date": "2026-06-26",
        "close": 31.195,
        "volume": 48284
      },
      {
        "date": "2026-07-03",
        "close": 30.38,
        "volume": 2018859
      },
      {
        "date": "2026-07-10",
        "close": 30.85,
        "volume": 331245
      },
      {
        "date": "2026-07-17",
        "close": 29.84,
        "volume": 318851
      },
      {
        "date": "2026-07-24",
        "close": 29.8712,
        "volume": 476118
      },
      {
        "date": "2026-07-31",
        "close": 30.23,
        "volume": 96700
      },
      {
        "date": "2026-08-07",
        "close": 30.81,
        "volume": 130328
      }
    ],
    "sharemaestro_context": {
      "trend": 30.477517,
      "fair_value": 26.328415,
      "market_activity": -13.380551,
      "market_dynamics": -1.108182,
      "relative_strength": -8.0602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.001541,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.003794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03373,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.024275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.010454,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003221,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070666,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.032772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.104323
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.004856
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.002562
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.011729
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.00944
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.01225
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.016126
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.006728
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.300823
      }
    ]
  }
}