{
  "ticker": {
    "uuid": "ad9315a1-3420-4b22-9a27-ced5dc169915",
    "symbol": "2863",
    "name": "Golden Faith Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.365,
    "boundary_margin": 1.328767,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.082813,
    "volatility_stability": 1.5485,
    "risk_context": 0.0924,
    "current_regime": {
      "move": 1.361111,
      "interruption": -0.194444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 132.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.263625,
        "direction_boundary": 0.34225,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253431
      },
      {
        "date": "2023-08-25",
        "close": 0.259,
        "direction_boundary": 0.3145,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253672
      },
      {
        "date": "2023-09-01",
        "close": 0.259,
        "direction_boundary": 0.3145,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253672
      },
      {
        "date": "2023-09-08",
        "close": 0.23125,
        "direction_boundary": 0.444,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292682
      },
      {
        "date": "2023-09-15",
        "close": 0.224775,
        "direction_boundary": 0.41625,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244544
      },
      {
        "date": "2023-09-22",
        "close": 0.224775,
        "direction_boundary": 0.383875,
        "core_momentum": -0.414458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244544
      },
      {
        "date": "2023-09-29",
        "close": 0.226625,
        "direction_boundary": 0.3515,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242623
      },
      {
        "date": "2023-10-06",
        "close": 0.235875,
        "direction_boundary": 0.39775,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250961
      },
      {
        "date": "2023-10-13",
        "close": 0.272875,
        "direction_boundary": 0.3885,
        "core_momentum": -0.297619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326642
      },
      {
        "date": "2023-10-20",
        "close": 0.28675,
        "direction_boundary": 0.439375,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330539
      },
      {
        "date": "2023-10-27",
        "close": 0.263625,
        "direction_boundary": 0.439375,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317887
      },
      {
        "date": "2023-11-03",
        "close": 0.263625,
        "direction_boundary": 0.430125,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317887
      },
      {
        "date": "2023-11-10",
        "close": 0.263625,
        "direction_boundary": 0.4255,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317026
      },
      {
        "date": "2023-11-17",
        "close": 0.263625,
        "direction_boundary": 0.39775,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317026
      },
      {
        "date": "2023-11-24",
        "close": 0.24975,
        "direction_boundary": 0.39775,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325114
      },
      {
        "date": "2023-12-01",
        "close": 0.245125,
        "direction_boundary": 0.3885,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325184
      },
      {
        "date": "2023-12-08",
        "close": 0.254375,
        "direction_boundary": 0.37925,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329537
      },
      {
        "date": "2023-12-15",
        "close": 0.254375,
        "direction_boundary": 0.37,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329537
      },
      {
        "date": "2023-12-22",
        "close": 0.235875,
        "direction_boundary": 0.34225,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345773
      },
      {
        "date": "2023-12-29",
        "close": 0.319125,
        "direction_boundary": 0.337625,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546616
      },
      {
        "date": "2024-01-05",
        "close": 0.319125,
        "direction_boundary": 0.337625,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546616
      },
      {
        "date": "2024-01-12",
        "close": 0.3145,
        "direction_boundary": 0.337625,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546269
      },
      {
        "date": "2024-01-19",
        "close": 0.3145,
        "direction_boundary": 0.3145,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.542454
      },
      {
        "date": "2024-01-26",
        "close": 0.3145,
        "direction_boundary": 0.309875,
        "core_momentum": 0.014925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542454
      },
      {
        "date": "2024-02-02",
        "close": 0.3145,
        "direction_boundary": 0.319125,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542454
      },
      {
        "date": "2024-02-09",
        "close": 0.2775,
        "direction_boundary": 0.3145,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572521
      },
      {
        "date": "2024-02-16",
        "close": 0.319125,
        "direction_boundary": 0.3145,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603524
      },
      {
        "date": "2024-02-23",
        "close": 0.319125,
        "direction_boundary": 0.3145,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602554
      },
      {
        "date": "2024-03-01",
        "close": 0.296,
        "direction_boundary": 0.3145,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613489
      },
      {
        "date": "2024-03-08",
        "close": 0.296,
        "direction_boundary": 0.3145,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589377
      },
      {
        "date": "2024-03-15",
        "close": 0.254375,
        "direction_boundary": 0.2775,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628648
      },
      {
        "date": "2024-03-22",
        "close": 0.26825,
        "direction_boundary": 0.2775,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632148
      },
      {
        "date": "2024-03-29",
        "close": 0.2775,
        "direction_boundary": 0.26825,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633266
      },
      {
        "date": "2024-04-05",
        "close": 0.259,
        "direction_boundary": 0.26825,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640177
      },
      {
        "date": "2024-04-12",
        "close": 0.259,
        "direction_boundary": 0.26825,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606487
      },
      {
        "date": "2024-04-19",
        "close": 0.259,
        "direction_boundary": 0.2775,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60193
      },
      {
        "date": "2024-04-26",
        "close": 0.272875,
        "direction_boundary": 0.24975,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595257
      },
      {
        "date": "2024-05-03",
        "close": 0.28675,
        "direction_boundary": 0.24975,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598998
      },
      {
        "date": "2024-05-10",
        "close": 0.333,
        "direction_boundary": 0.254375,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632348
      },
      {
        "date": "2024-05-17",
        "close": 0.328375,
        "direction_boundary": 0.254375,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633042
      },
      {
        "date": "2024-05-24",
        "close": 0.296,
        "direction_boundary": 0.259,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646478
      },
      {
        "date": "2024-05-31",
        "close": 0.319125,
        "direction_boundary": 0.254375,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652241
      },
      {
        "date": "2024-06-07",
        "close": 0.296,
        "direction_boundary": 0.254375,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661498
      },
      {
        "date": "2024-06-14",
        "close": 0.296,
        "direction_boundary": 0.254375,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661498
      },
      {
        "date": "2024-06-21",
        "close": 0.291375,
        "direction_boundary": 0.254375,
        "core_momentum": 0.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651923
      },
      {
        "date": "2024-06-28",
        "close": 0.30525,
        "direction_boundary": 0.254375,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499868
      },
      {
        "date": "2024-07-05",
        "close": 0.319125,
        "direction_boundary": 0.254375,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503956
      },
      {
        "date": "2024-07-12",
        "close": 0.319125,
        "direction_boundary": 0.24975,
        "core_momentum": 0.277778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503517
      },
      {
        "date": "2024-07-19",
        "close": 0.28675,
        "direction_boundary": 0.263625,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525143
      },
      {
        "date": "2024-07-26",
        "close": 0.28675,
        "direction_boundary": 0.263625,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525143
      },
      {
        "date": "2024-08-02",
        "close": 0.28675,
        "direction_boundary": 0.263625,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525143
      },
      {
        "date": "2024-08-09",
        "close": 0.2775,
        "direction_boundary": 0.263625,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497243
      },
      {
        "date": "2024-08-16",
        "close": 0.2775,
        "direction_boundary": 0.263625,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454622
      },
      {
        "date": "2024-08-23",
        "close": 0.2405,
        "direction_boundary": 0.259,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492934
      },
      {
        "date": "2024-08-30",
        "close": 0.215525,
        "direction_boundary": 0.259,
        "core_momentum": -0.167857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504105
      },
      {
        "date": "2024-09-06",
        "close": 0.20535,
        "direction_boundary": 0.23125,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50622
      },
      {
        "date": "2024-09-13",
        "close": 0.208125,
        "direction_boundary": 0.224775,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466766
      },
      {
        "date": "2024-09-20",
        "close": 0.208125,
        "direction_boundary": 0.224775,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458664
      },
      {
        "date": "2024-09-27",
        "close": 0.2035,
        "direction_boundary": 0.226625,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454575
      },
      {
        "date": "2024-10-04",
        "close": 0.20535,
        "direction_boundary": 0.235875,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447815
      },
      {
        "date": "2024-10-11",
        "close": 0.213675,
        "direction_boundary": 0.272875,
        "core_momentum": -0.216949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452763
      },
      {
        "date": "2024-10-18",
        "close": 0.259,
        "direction_boundary": 0.28675,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5309
      },
      {
        "date": "2024-10-25",
        "close": 0.245125,
        "direction_boundary": 0.263625,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530647
      },
      {
        "date": "2024-11-01",
        "close": 0.245125,
        "direction_boundary": 0.263625,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525033
      },
      {
        "date": "2024-11-08",
        "close": 0.282125,
        "direction_boundary": 0.263625,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51985
      },
      {
        "date": "2024-11-15",
        "close": 0.24975,
        "direction_boundary": 0.263625,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543985
      },
      {
        "date": "2024-11-22",
        "close": 0.24975,
        "direction_boundary": 0.24975,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.527175
      },
      {
        "date": "2024-11-29",
        "close": 0.2775,
        "direction_boundary": 0.245125,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538067
      },
      {
        "date": "2024-12-06",
        "close": 0.2775,
        "direction_boundary": 0.254375,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528565
      },
      {
        "date": "2024-12-13",
        "close": 0.263625,
        "direction_boundary": 0.254375,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532852
      },
      {
        "date": "2024-12-20",
        "close": 0.226625,
        "direction_boundary": 0.235875,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570395
      },
      {
        "date": "2024-12-27",
        "close": 0.26825,
        "direction_boundary": 0.319125,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617628
      },
      {
        "date": "2025-01-03",
        "close": 0.24975,
        "direction_boundary": 0.319125,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61999
      },
      {
        "date": "2025-01-10",
        "close": 0.235875,
        "direction_boundary": 0.3145,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623309
      },
      {
        "date": "2025-01-17",
        "close": 0.226625,
        "direction_boundary": 0.3145,
        "core_momentum": -0.279412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609589
      },
      {
        "date": "2025-01-24",
        "close": 0.3515,
        "direction_boundary": 0.3145,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870608
      },
      {
        "date": "2025-01-31",
        "close": 0.3515,
        "direction_boundary": 0.3145,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870608
      },
      {
        "date": "2025-02-07",
        "close": 0.34225,
        "direction_boundary": 0.2775,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870078
      },
      {
        "date": "2025-02-14",
        "close": 0.365375,
        "direction_boundary": 0.319125,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873583
      },
      {
        "date": "2025-02-21",
        "close": 0.291375,
        "direction_boundary": 0.319125,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.909734
      },
      {
        "date": "2025-02-28",
        "close": 0.374625,
        "direction_boundary": 0.296,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953526
      },
      {
        "date": "2025-03-07",
        "close": 0.3515,
        "direction_boundary": 0.296,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956003
      },
      {
        "date": "2025-03-14",
        "close": 0.34225,
        "direction_boundary": 0.254375,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958225
      },
      {
        "date": "2025-03-21",
        "close": 0.34225,
        "direction_boundary": 0.26825,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958225
      },
      {
        "date": "2025-03-28",
        "close": 0.34225,
        "direction_boundary": 0.2775,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956779
      },
      {
        "date": "2025-04-04",
        "close": 0.30525,
        "direction_boundary": 0.259,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974754
      },
      {
        "date": "2025-04-11",
        "close": 0.263625,
        "direction_boundary": 0.259,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999332
      },
      {
        "date": "2025-04-18",
        "close": 0.263625,
        "direction_boundary": 0.259,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963339
      },
      {
        "date": "2025-04-25",
        "close": 0.263625,
        "direction_boundary": 0.272875,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959987
      },
      {
        "date": "2025-05-02",
        "close": 0.263625,
        "direction_boundary": 0.28675,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959987
      },
      {
        "date": "2025-05-09",
        "close": 0.309875,
        "direction_boundary": 0.333,
        "core_momentum": -0.069444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.966455
      },
      {
        "date": "2025-05-16",
        "close": 0.346875,
        "direction_boundary": 0.328375,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960282
      },
      {
        "date": "2025-05-23",
        "close": 0.37,
        "direction_boundary": 0.296,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962751
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "direction_boundary": 0.319125,
        "core_momentum": 0.175088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953917
      },
      {
        "date": "2025-06-06",
        "close": 0.325,
        "direction_boundary": 0.296,
        "core_momentum": 0.097973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977736
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "direction_boundary": 0.296,
        "core_momentum": 0.131757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974703
      },
      {
        "date": "2025-06-20",
        "close": 0.335,
        "direction_boundary": 0.291375,
        "core_momentum": 0.149721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947085
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "direction_boundary": 0.30525,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921414
      },
      {
        "date": "2025-07-04",
        "close": 0.375,
        "direction_boundary": 0.319125,
        "core_momentum": 0.175088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928476
      },
      {
        "date": "2025-07-11",
        "close": 0.39,
        "direction_boundary": 0.319125,
        "core_momentum": 0.222092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922967
      },
      {
        "date": "2025-07-18",
        "close": 0.38,
        "direction_boundary": 0.28675,
        "core_momentum": 0.325196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921366
      },
      {
        "date": "2025-07-25",
        "close": 0.365,
        "direction_boundary": 0.28675,
        "core_momentum": 0.272886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698078
      },
      {
        "date": "2025-08-01",
        "close": 0.335,
        "direction_boundary": 0.28675,
        "core_momentum": 0.168265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708488
      },
      {
        "date": "2025-08-08",
        "close": 0.365,
        "direction_boundary": 0.2775,
        "core_momentum": 0.315315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717708
      },
      {
        "date": "2025-08-15",
        "close": 0.37,
        "direction_boundary": 0.2775,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712202
      },
      {
        "date": "2025-08-22",
        "close": 0.37,
        "direction_boundary": 0.2405,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632786
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "direction_boundary": 0.215525,
        "core_momentum": 0.855933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53881
      },
      {
        "date": "2025-09-05",
        "close": 0.375,
        "direction_boundary": 0.20535,
        "core_momentum": 0.82615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539013
      },
      {
        "date": "2025-09-12",
        "close": 0.375,
        "direction_boundary": 0.208125,
        "core_momentum": 0.801802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537394
      },
      {
        "date": "2025-09-19",
        "close": 0.365,
        "direction_boundary": 0.208125,
        "core_momentum": 0.753754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539052
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "direction_boundary": 0.2035,
        "core_momentum": 0.670762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548599
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "direction_boundary": 0.20535,
        "core_momentum": 0.753104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528418
      },
      {
        "date": "2025-10-10",
        "close": 0.375,
        "direction_boundary": 0.213675,
        "core_momentum": 0.755002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481782
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "direction_boundary": 0.259,
        "core_momentum": 0.389961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487372
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "direction_boundary": 0.245125,
        "core_momentum": 0.468638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487372
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "direction_boundary": 0.245125,
        "core_momentum": 0.550229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490471
      },
      {
        "date": "2025-11-07",
        "close": 0.37,
        "direction_boundary": 0.282125,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444515
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "direction_boundary": 0.24975,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419479
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "direction_boundary": 0.24975,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409488
      },
      {
        "date": "2025-11-28",
        "close": 0.345,
        "direction_boundary": 0.2775,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412875
      },
      {
        "date": "2025-12-05",
        "close": 0.365,
        "direction_boundary": 0.2775,
        "core_momentum": 0.315315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367912
      },
      {
        "date": "2025-12-12",
        "close": 0.37,
        "direction_boundary": 0.263625,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366292
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "direction_boundary": 0.226625,
        "core_momentum": 0.588527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368825
      },
      {
        "date": "2025-12-26",
        "close": 0.34,
        "direction_boundary": 0.26825,
        "core_momentum": 0.267474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377418
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "direction_boundary": 0.24975,
        "core_momentum": 0.301301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335151
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "direction_boundary": 0.235875,
        "core_momentum": 0.293058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338
      },
      {
        "date": "2026-01-16",
        "close": 0.335,
        "direction_boundary": 0.226625,
        "core_momentum": 0.478213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365958
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "direction_boundary": 0.3515,
        "core_momentum": -0.032717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363256
      },
      {
        "date": "2026-01-30",
        "close": 0.34,
        "direction_boundary": 0.3515,
        "core_momentum": -0.032717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342948
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "direction_boundary": 0.34225,
        "core_momentum": -0.035793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322365
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "direction_boundary": 0.365375,
        "core_momentum": -0.014711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345565
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "direction_boundary": 0.291375,
        "core_momentum": 0.235521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345565
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "direction_boundary": 0.374625,
        "core_momentum": 0.094428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375629
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "direction_boundary": 0.3515,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379932
      },
      {
        "date": "2026-03-13",
        "close": 0.355,
        "direction_boundary": 0.34225,
        "core_momentum": 0.037253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391654
      },
      {
        "date": "2026-03-20",
        "close": 0.395,
        "direction_boundary": 0.34225,
        "core_momentum": 0.154127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41771
      },
      {
        "date": "2026-03-27",
        "close": 0.365,
        "direction_boundary": 0.34225,
        "core_momentum": 0.066472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420695
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "direction_boundary": 0.30525,
        "core_momentum": 0.277641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423229
      },
      {
        "date": "2026-04-10",
        "close": 0.375,
        "direction_boundary": 0.263625,
        "core_momentum": 0.422475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423508
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "direction_boundary": 0.263625,
        "core_momentum": 0.479374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422623
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "direction_boundary": 0.263625,
        "core_momentum": 0.536273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425305
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "direction_boundary": 0.263625,
        "core_momentum": 1.048364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576306
      },
      {
        "date": "2026-05-08",
        "close": 0.435,
        "direction_boundary": 0.309875,
        "core_momentum": 0.403792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657035
      },
      {
        "date": "2026-05-15",
        "close": 0.475,
        "direction_boundary": 0.346875,
        "core_momentum": 0.369369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664661
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "direction_boundary": 0.37,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667175
      },
      {
        "date": "2026-05-29",
        "close": 0.59,
        "direction_boundary": 0.375,
        "core_momentum": 0.573333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740184
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "direction_boundary": 0.325,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765463
      },
      {
        "date": "2026-06-12",
        "close": 0.485,
        "direction_boundary": 0.335,
        "core_momentum": 0.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774129
      },
      {
        "date": "2026-06-19",
        "close": 0.61,
        "direction_boundary": 0.335,
        "core_momentum": 0.820896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828964
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "direction_boundary": 0.33,
        "core_momentum": 0.69697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835174
      },
      {
        "date": "2026-07-03",
        "close": 0.86,
        "direction_boundary": 0.375,
        "core_momentum": 1.293333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003907
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "direction_boundary": 0.39,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011854
      },
      {
        "date": "2026-07-17",
        "close": 0.74,
        "direction_boundary": 0.38,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015527
      },
      {
        "date": "2026-07-24",
        "close": 0.97,
        "direction_boundary": 0.365,
        "core_momentum": 1.657534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068235
      },
      {
        "date": "2026-07-31",
        "close": 0.91,
        "direction_boundary": 0.335,
        "core_momentum": 1.716418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076692
      },
      {
        "date": "2026-08-07",
        "close": 0.85,
        "direction_boundary": 0.365,
        "core_momentum": 1.328767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.263625,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.259,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.259,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.23125,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 0.224775,
        "volume": 12000
      },
      {
        "date": "2023-09-22",
        "close": 0.224775,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.226625,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.235875,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.272875,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 0.28675,
        "volume": 75000
      },
      {
        "date": "2023-10-27",
        "close": 0.263625,
        "volume": 6000
      },
      {
        "date": "2023-11-03",
        "close": 0.263625,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.263625,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.263625,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.24975,
        "volume": 1014000
      },
      {
        "date": "2023-12-01",
        "close": 0.245125,
        "volume": 120000
      },
      {
        "date": "2023-12-08",
        "close": 0.254375,
        "volume": 240000
      },
      {
        "date": "2023-12-15",
        "close": 0.254375,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 0.235875,
        "volume": 9000
      },
      {
        "date": "2023-12-29",
        "close": 0.319125,
        "volume": 306000
      },
      {
        "date": "2024-01-05",
        "close": 0.319125,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.3145,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.3145,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.3145,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.3145,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.2775,
        "volume": 18000
      },
      {
        "date": "2024-02-16",
        "close": 0.319125,
        "volume": 3000
      },
      {
        "date": "2024-02-23",
        "close": 0.319125,
        "volume": 99000
      },
      {
        "date": "2024-03-01",
        "close": 0.296,
        "volume": 66000
      },
      {
        "date": "2024-03-08",
        "close": 0.296,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.254375,
        "volume": 123000
      },
      {
        "date": "2024-03-22",
        "close": 0.26825,
        "volume": 78000
      },
      {
        "date": "2024-03-29",
        "close": 0.2775,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.259,
        "volume": 3000
      },
      {
        "date": "2024-04-12",
        "close": 0.259,
        "volume": 39000
      },
      {
        "date": "2024-04-19",
        "close": 0.259,
        "volume": 72000
      },
      {
        "date": "2024-04-26",
        "close": 0.272875,
        "volume": 99000
      },
      {
        "date": "2024-05-03",
        "close": 0.28675,
        "volume": 327000
      },
      {
        "date": "2024-05-10",
        "close": 0.333,
        "volume": 405000
      },
      {
        "date": "2024-05-17",
        "close": 0.328375,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.296,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.319125,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.296,
        "volume": 123000
      },
      {
        "date": "2024-06-14",
        "close": 0.296,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.291375,
        "volume": 15000
      },
      {
        "date": "2024-06-28",
        "close": 0.30525,
        "volume": 168000
      },
      {
        "date": "2024-07-05",
        "close": 0.319125,
        "volume": 3000
      },
      {
        "date": "2024-07-12",
        "close": 0.319125,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.28675,
        "volume": 90000
      },
      {
        "date": "2024-07-26",
        "close": 0.28675,
        "volume": 156000
      },
      {
        "date": "2024-08-02",
        "close": 0.28675,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.2775,
        "volume": 90000
      },
      {
        "date": "2024-08-16",
        "close": 0.2775,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.2405,
        "volume": 111000
      },
      {
        "date": "2024-08-30",
        "close": 0.215525,
        "volume": 24000
      },
      {
        "date": "2024-09-06",
        "close": 0.20535,
        "volume": 21000
      },
      {
        "date": "2024-09-13",
        "close": 0.208125,
        "volume": 387000
      },
      {
        "date": "2024-09-20",
        "close": 0.208125,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.2035,
        "volume": 75000
      },
      {
        "date": "2024-10-04",
        "close": 0.20535,
        "volume": 2040000
      },
      {
        "date": "2024-10-11",
        "close": 0.213675,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.259,
        "volume": 7722000
      },
      {
        "date": "2024-10-25",
        "close": 0.245125,
        "volume": 423000
      },
      {
        "date": "2024-11-01",
        "close": 0.245125,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.282125,
        "volume": 252000
      },
      {
        "date": "2024-11-15",
        "close": 0.24975,
        "volume": 48000
      },
      {
        "date": "2024-11-22",
        "close": 0.24975,
        "volume": 156000
      },
      {
        "date": "2024-11-29",
        "close": 0.2775,
        "volume": 3000
      },
      {
        "date": "2024-12-06",
        "close": 0.2775,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.263625,
        "volume": 351000
      },
      {
        "date": "2024-12-20",
        "close": 0.226625,
        "volume": 12000
      },
      {
        "date": "2024-12-27",
        "close": 0.26825,
        "volume": 15000
      },
      {
        "date": "2025-01-03",
        "close": 0.24975,
        "volume": 60000
      },
      {
        "date": "2025-01-10",
        "close": 0.235875,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.226625,
        "volume": 12000
      },
      {
        "date": "2025-01-24",
        "close": 0.3515,
        "volume": 2970000
      },
      {
        "date": "2025-01-31",
        "close": 0.3515,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 0.34225,
        "volume": 243000
      },
      {
        "date": "2025-02-14",
        "close": 0.365375,
        "volume": 1638000
      },
      {
        "date": "2025-02-21",
        "close": 0.291375,
        "volume": 708000
      },
      {
        "date": "2025-02-28",
        "close": 0.374625,
        "volume": 2076000
      },
      {
        "date": "2025-03-07",
        "close": 0.3515,
        "volume": 735000
      },
      {
        "date": "2025-03-14",
        "close": 0.34225,
        "volume": 693000
      },
      {
        "date": "2025-03-21",
        "close": 0.34225,
        "volume": 1140000
      },
      {
        "date": "2025-03-28",
        "close": 0.34225,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 0.30525,
        "volume": 489000
      },
      {
        "date": "2025-04-11",
        "close": 0.263625,
        "volume": 33000
      },
      {
        "date": "2025-04-18",
        "close": 0.263625,
        "volume": 3000
      },
      {
        "date": "2025-04-25",
        "close": 0.263625,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.263625,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.309875,
        "volume": 153000
      },
      {
        "date": "2025-05-16",
        "close": 0.346875,
        "volume": 234000
      },
      {
        "date": "2025-05-23",
        "close": 0.37,
        "volume": 990000
      },
      {
        "date": "2025-05-30",
        "close": 0.375,
        "volume": 828000
      },
      {
        "date": "2025-06-06",
        "close": 0.325,
        "volume": 1563000
      },
      {
        "date": "2025-06-13",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 0.335,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.33,
        "volume": 231000
      },
      {
        "date": "2025-07-04",
        "close": 0.375,
        "volume": 69000
      },
      {
        "date": "2025-07-11",
        "close": 0.39,
        "volume": 198000
      },
      {
        "date": "2025-07-18",
        "close": 0.38,
        "volume": 105000
      },
      {
        "date": "2025-07-25",
        "close": 0.365,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.335,
        "volume": 438000
      },
      {
        "date": "2025-08-08",
        "close": 0.365,
        "volume": 99000
      },
      {
        "date": "2025-08-15",
        "close": 0.37,
        "volume": 2526000
      },
      {
        "date": "2025-08-22",
        "close": 0.37,
        "volume": 927000
      },
      {
        "date": "2025-08-29",
        "close": 0.4,
        "volume": 72000
      },
      {
        "date": "2025-09-05",
        "close": 0.375,
        "volume": 69000
      },
      {
        "date": "2025-09-12",
        "close": 0.375,
        "volume": 204000
      },
      {
        "date": "2025-09-19",
        "close": 0.365,
        "volume": 1347000
      },
      {
        "date": "2025-09-26",
        "close": 0.34,
        "volume": 93000
      },
      {
        "date": "2025-10-03",
        "close": 0.36,
        "volume": 309000
      },
      {
        "date": "2025-10-10",
        "close": 0.375,
        "volume": 51000
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "volume": 186000
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "volume": 531000
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "volume": 183000
      },
      {
        "date": "2025-11-07",
        "close": 0.37,
        "volume": 213000
      },
      {
        "date": "2025-11-14",
        "close": 0.36,
        "volume": 18195000
      },
      {
        "date": "2025-11-21",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.345,
        "volume": 75000
      },
      {
        "date": "2025-12-05",
        "close": 0.365,
        "volume": 276000
      },
      {
        "date": "2025-12-12",
        "close": 0.37,
        "volume": 189000
      },
      {
        "date": "2025-12-19",
        "close": 0.36,
        "volume": 27000
      },
      {
        "date": "2025-12-26",
        "close": 0.34,
        "volume": 63000
      },
      {
        "date": "2026-01-02",
        "close": 0.325,
        "volume": 516000
      },
      {
        "date": "2026-01-09",
        "close": 0.305,
        "volume": 357000
      },
      {
        "date": "2026-01-16",
        "close": 0.335,
        "volume": 474000
      },
      {
        "date": "2026-01-23",
        "close": 0.34,
        "volume": 1301000
      },
      {
        "date": "2026-01-30",
        "close": 0.34,
        "volume": 189000
      },
      {
        "date": "2026-02-06",
        "close": 0.33,
        "volume": 87000
      },
      {
        "date": "2026-02-13",
        "close": 0.36,
        "volume": 1245000
      },
      {
        "date": "2026-02-20",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "volume": 105000
      },
      {
        "date": "2026-03-06",
        "close": 0.38,
        "volume": 198000
      },
      {
        "date": "2026-03-13",
        "close": 0.355,
        "volume": 105000
      },
      {
        "date": "2026-03-20",
        "close": 0.395,
        "volume": 615000
      },
      {
        "date": "2026-03-27",
        "close": 0.365,
        "volume": 213000
      },
      {
        "date": "2026-04-03",
        "close": 0.39,
        "volume": 105000
      },
      {
        "date": "2026-04-10",
        "close": 0.375,
        "volume": 156000
      },
      {
        "date": "2026-04-17",
        "close": 0.39,
        "volume": 432000
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "volume": 141000
      },
      {
        "date": "2026-05-01",
        "close": 0.54,
        "volume": 11970000
      },
      {
        "date": "2026-05-08",
        "close": 0.435,
        "volume": 456000
      },
      {
        "date": "2026-05-15",
        "close": 0.475,
        "volume": 438000
      },
      {
        "date": "2026-05-22",
        "close": 0.46,
        "volume": 132000
      },
      {
        "date": "2026-05-29",
        "close": 0.59,
        "volume": 363000
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "volume": 45000
      },
      {
        "date": "2026-06-12",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.61,
        "volume": 40743000
      },
      {
        "date": "2026-06-26",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.86,
        "volume": 1302000
      },
      {
        "date": "2026-07-10",
        "close": 0.78,
        "volume": 4047000
      },
      {
        "date": "2026-07-17",
        "close": 0.74,
        "volume": 310938000
      },
      {
        "date": "2026-07-24",
        "close": 0.97,
        "volume": 4512000
      },
      {
        "date": "2026-07-31",
        "close": 0.91,
        "volume": 42713000
      },
      {
        "date": "2026-08-07",
        "close": 0.85,
        "volume": 1278000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.5105,
      "fair_value": 0.340327,
      "market_activity": 99.906873,
      "market_dynamics": 1.225693,
      "relative_strength": 88.821036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.09335,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.09335,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.1375,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.150008,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.078364,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.113452,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032717,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050574,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.039474
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.296296
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.175439
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.034234
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.361111
      }
    ]
  }
}