{
  "ticker": {
    "uuid": "ad93f2de-eae2-4aaa-a243-a0333e7cf4ef",
    "symbol": "ALAIR",
    "name": "Groupe Airwell Soci\u00e9t\u00e9 anonyme",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.335,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.62,
    "boundary_margin": -0.175926,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.349344,
    "volatility_stability": 0.6215,
    "risk_context": 0.0741,
    "current_regime": {
      "move": 0.085366,
      "interruption": 0.085366,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.681,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.0,
        "direction_boundary": 3.68,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691789
      },
      {
        "date": "2023-08-25",
        "close": 4.86,
        "direction_boundary": 3.6,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631359
      },
      {
        "date": "2023-09-01",
        "close": 4.86,
        "direction_boundary": 3.6,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630605
      },
      {
        "date": "2023-09-08",
        "close": 4.92,
        "direction_boundary": 3.6,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623611
      },
      {
        "date": "2023-09-15",
        "close": 5.0,
        "direction_boundary": 3.52,
        "core_momentum": 0.420455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60084
      },
      {
        "date": "2023-09-22",
        "close": 4.34,
        "direction_boundary": 3.6,
        "core_momentum": 0.205556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625482
      },
      {
        "date": "2023-09-29",
        "close": 4.48,
        "direction_boundary": 3.6,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617467
      },
      {
        "date": "2023-10-06",
        "close": 4.02,
        "direction_boundary": 3.6,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616526
      },
      {
        "date": "2023-10-13",
        "close": 4.1,
        "direction_boundary": 3.36,
        "core_momentum": 0.220238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566797
      },
      {
        "date": "2023-10-20",
        "close": 4.12,
        "direction_boundary": 3.32,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566539
      },
      {
        "date": "2023-10-27",
        "close": 4.08,
        "direction_boundary": 3.2,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56638
      },
      {
        "date": "2023-11-03",
        "close": 4.06,
        "direction_boundary": 3.2,
        "core_momentum": 0.26875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564801
      },
      {
        "date": "2023-11-10",
        "close": 4.2,
        "direction_boundary": 3.3,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455617
      },
      {
        "date": "2023-11-17",
        "close": 4.18,
        "direction_boundary": 3.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453757
      },
      {
        "date": "2023-11-24",
        "close": 4.08,
        "direction_boundary": 3.3,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449844
      },
      {
        "date": "2023-12-01",
        "close": 4.0,
        "direction_boundary": 3.3,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449461
      },
      {
        "date": "2023-12-08",
        "close": 3.9,
        "direction_boundary": 3.3,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448406
      },
      {
        "date": "2023-12-15",
        "close": 3.76,
        "direction_boundary": 3.3,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332633
      },
      {
        "date": "2023-12-22",
        "close": 4.1,
        "direction_boundary": 3.3,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34587
      },
      {
        "date": "2023-12-29",
        "close": 4.18,
        "direction_boundary": 3.3,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348463
      },
      {
        "date": "2024-01-05",
        "close": 4.52,
        "direction_boundary": 3.32,
        "core_momentum": 0.361446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368859
      },
      {
        "date": "2024-01-12",
        "close": 4.5,
        "direction_boundary": 3.26,
        "core_momentum": 0.380368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367444
      },
      {
        "date": "2024-01-19",
        "close": 4.48,
        "direction_boundary": 3.38,
        "core_momentum": 0.325444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367516
      },
      {
        "date": "2024-01-26",
        "close": 4.4,
        "direction_boundary": 3.54,
        "core_momentum": 0.242938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367424
      },
      {
        "date": "2024-02-02",
        "close": 4.64,
        "direction_boundary": 3.4,
        "core_momentum": 0.364706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377811
      },
      {
        "date": "2024-02-09",
        "close": 5.3,
        "direction_boundary": 3.52,
        "core_momentum": 0.505682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38311
      },
      {
        "date": "2024-02-16",
        "close": 5.15,
        "direction_boundary": 4.24,
        "core_momentum": 0.214623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385507
      },
      {
        "date": "2024-02-23",
        "close": 5.45,
        "direction_boundary": 5.2,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390476
      },
      {
        "date": "2024-03-01",
        "close": 5.15,
        "direction_boundary": 5.3,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399543
      },
      {
        "date": "2024-03-08",
        "close": 4.96,
        "direction_boundary": 5.65,
        "core_momentum": -0.122124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403005
      },
      {
        "date": "2024-03-15",
        "close": 5.0,
        "direction_boundary": 5.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.402525
      },
      {
        "date": "2024-03-22",
        "close": 5.0,
        "direction_boundary": 5.3,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346993
      },
      {
        "date": "2024-03-29",
        "close": 5.0,
        "direction_boundary": 5.7,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344967
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "direction_boundary": 5.1,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30462
      },
      {
        "date": "2024-04-12",
        "close": 5.15,
        "direction_boundary": 6.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305657
      },
      {
        "date": "2024-04-19",
        "close": 5.2,
        "direction_boundary": 6.05,
        "core_momentum": -0.140496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305607
      },
      {
        "date": "2024-04-26",
        "close": 4.76,
        "direction_boundary": 5.9,
        "core_momentum": -0.19322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333436
      },
      {
        "date": "2024-05-03",
        "close": 4.76,
        "direction_boundary": 6.0,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333186
      },
      {
        "date": "2024-05-10",
        "close": 4.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341474
      },
      {
        "date": "2024-05-17",
        "close": 4.6,
        "direction_boundary": 7.1,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342324
      },
      {
        "date": "2024-05-24",
        "close": 4.62,
        "direction_boundary": 7.25,
        "core_momentum": -0.362759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339952
      },
      {
        "date": "2024-05-31",
        "close": 4.3,
        "direction_boundary": 7.0,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354787
      },
      {
        "date": "2024-06-07",
        "close": 4.32,
        "direction_boundary": 7.0,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352467
      },
      {
        "date": "2024-06-14",
        "close": 3.88,
        "direction_boundary": 5.55,
        "core_momentum": -0.300901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38127
      },
      {
        "date": "2024-06-21",
        "close": 3.88,
        "direction_boundary": 5.9,
        "core_momentum": -0.342373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360861
      },
      {
        "date": "2024-06-28",
        "close": 3.84,
        "direction_boundary": 5.9,
        "core_momentum": -0.349153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359679
      },
      {
        "date": "2024-07-05",
        "close": 3.86,
        "direction_boundary": 6.0,
        "core_momentum": -0.356667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340337
      },
      {
        "date": "2024-07-12",
        "close": 3.88,
        "direction_boundary": 5.8,
        "core_momentum": -0.331034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34069
      },
      {
        "date": "2024-07-19",
        "close": 3.78,
        "direction_boundary": 5.75,
        "core_momentum": -0.342609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341853
      },
      {
        "date": "2024-07-26",
        "close": 3.84,
        "direction_boundary": 5.75,
        "core_momentum": -0.332174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34279
      },
      {
        "date": "2024-08-02",
        "close": 3.48,
        "direction_boundary": 5.7,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355393
      },
      {
        "date": "2024-08-09",
        "close": 3.68,
        "direction_boundary": 5.0,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305459
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "direction_boundary": 5.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311197
      },
      {
        "date": "2024-08-23",
        "close": 3.64,
        "direction_boundary": 4.86,
        "core_momentum": -0.251029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297842
      },
      {
        "date": "2024-08-30",
        "close": 3.6,
        "direction_boundary": 4.86,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291912
      },
      {
        "date": "2024-09-06",
        "close": 3.6,
        "direction_boundary": 4.92,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290428
      },
      {
        "date": "2024-09-13",
        "close": 3.56,
        "direction_boundary": 5.0,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288953
      },
      {
        "date": "2024-09-20",
        "close": 3.16,
        "direction_boundary": 4.34,
        "core_momentum": -0.271889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323395
      },
      {
        "date": "2024-09-27",
        "close": 2.72,
        "direction_boundary": 4.48,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370451
      },
      {
        "date": "2024-10-04",
        "close": 2.78,
        "direction_boundary": 4.02,
        "core_momentum": -0.308458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374424
      },
      {
        "date": "2024-10-11",
        "close": 2.5,
        "direction_boundary": 4.1,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383813
      },
      {
        "date": "2024-10-18",
        "close": 2.22,
        "direction_boundary": 4.12,
        "core_momentum": -0.461165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399743
      },
      {
        "date": "2024-10-25",
        "close": 2.14,
        "direction_boundary": 4.08,
        "core_momentum": -0.47549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39169
      },
      {
        "date": "2024-11-01",
        "close": 2.02,
        "direction_boundary": 4.06,
        "core_momentum": -0.502463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390804
      },
      {
        "date": "2024-11-08",
        "close": 1.97,
        "direction_boundary": 4.2,
        "core_momentum": -0.530952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389489
      },
      {
        "date": "2024-11-15",
        "close": 1.6,
        "direction_boundary": 4.18,
        "core_momentum": -0.617225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451651
      },
      {
        "date": "2024-11-22",
        "close": 1.54,
        "direction_boundary": 4.08,
        "core_momentum": -0.622549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44701
      },
      {
        "date": "2024-11-29",
        "close": 1.38,
        "direction_boundary": 4.0,
        "core_momentum": -0.655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45504
      },
      {
        "date": "2024-12-06",
        "close": 1.4,
        "direction_boundary": 3.9,
        "core_momentum": -0.641026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457307
      },
      {
        "date": "2024-12-13",
        "close": 1.6,
        "direction_boundary": 3.76,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508937
      },
      {
        "date": "2024-12-20",
        "close": 1.64,
        "direction_boundary": 4.1,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513375
      },
      {
        "date": "2024-12-27",
        "close": 1.5,
        "direction_boundary": 4.18,
        "core_momentum": -0.641148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518012
      },
      {
        "date": "2025-01-03",
        "close": 1.46,
        "direction_boundary": 4.52,
        "core_momentum": -0.676991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514785
      },
      {
        "date": "2025-01-10",
        "close": 1.44,
        "direction_boundary": 4.5,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512315
      },
      {
        "date": "2025-01-17",
        "close": 1.36,
        "direction_boundary": 4.48,
        "core_momentum": -0.696429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512669
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "direction_boundary": 4.4,
        "core_momentum": -0.681818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515832
      },
      {
        "date": "2025-01-31",
        "close": 1.38,
        "direction_boundary": 4.64,
        "core_momentum": -0.702586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509528
      },
      {
        "date": "2025-02-07",
        "close": 1.3,
        "direction_boundary": 5.3,
        "core_momentum": -0.754717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49298
      },
      {
        "date": "2025-02-14",
        "close": 1.28,
        "direction_boundary": 5.15,
        "core_momentum": -0.751456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483381
      },
      {
        "date": "2025-02-21",
        "close": 1.31,
        "direction_boundary": 5.45,
        "core_momentum": -0.759633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491704
      },
      {
        "date": "2025-02-28",
        "close": 1.25,
        "direction_boundary": 5.15,
        "core_momentum": -0.757282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490094
      },
      {
        "date": "2025-03-07",
        "close": 1.26,
        "direction_boundary": 4.96,
        "core_momentum": -0.745968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491539
      },
      {
        "date": "2025-03-14",
        "close": 1.18,
        "direction_boundary": 5.0,
        "core_momentum": -0.764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490866
      },
      {
        "date": "2025-03-21",
        "close": 1.09,
        "direction_boundary": 5.0,
        "core_momentum": -0.782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481429
      },
      {
        "date": "2025-03-28",
        "close": 1.06,
        "direction_boundary": 5.0,
        "core_momentum": -0.788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455198
      },
      {
        "date": "2025-04-04",
        "close": 0.95,
        "direction_boundary": 5.0,
        "core_momentum": -0.81,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458133
      },
      {
        "date": "2025-04-11",
        "close": 1.0,
        "direction_boundary": 5.15,
        "core_momentum": -0.805825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465522
      },
      {
        "date": "2025-04-18",
        "close": 1.05,
        "direction_boundary": 5.2,
        "core_momentum": -0.798077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463373
      },
      {
        "date": "2025-04-25",
        "close": 1.1,
        "direction_boundary": 4.76,
        "core_momentum": -0.768908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474765
      },
      {
        "date": "2025-05-02",
        "close": 1.04,
        "direction_boundary": 4.76,
        "core_momentum": -0.781513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474552
      },
      {
        "date": "2025-05-09",
        "close": 1.25,
        "direction_boundary": 4.5,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556402
      },
      {
        "date": "2025-05-16",
        "close": 1.31,
        "direction_boundary": 4.6,
        "core_momentum": -0.715217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490171
      },
      {
        "date": "2025-05-23",
        "close": 1.27,
        "direction_boundary": 4.62,
        "core_momentum": -0.725108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489374
      },
      {
        "date": "2025-05-30",
        "close": 1.39,
        "direction_boundary": 4.3,
        "core_momentum": -0.676744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484332
      },
      {
        "date": "2025-06-06",
        "close": 1.35,
        "direction_boundary": 4.32,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485562
      },
      {
        "date": "2025-06-13",
        "close": 1.22,
        "direction_boundary": 3.88,
        "core_momentum": -0.685567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463746
      },
      {
        "date": "2025-06-20",
        "close": 1.19,
        "direction_boundary": 3.88,
        "core_momentum": -0.693299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461327
      },
      {
        "date": "2025-06-27",
        "close": 1.36,
        "direction_boundary": 3.84,
        "core_momentum": -0.645833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489627
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "direction_boundary": 3.86,
        "core_momentum": -0.590674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532443
      },
      {
        "date": "2025-07-11",
        "close": 1.4,
        "direction_boundary": 3.88,
        "core_momentum": -0.639175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559279
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "direction_boundary": 3.78,
        "core_momentum": -0.626984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553463
      },
      {
        "date": "2025-07-25",
        "close": 1.425,
        "direction_boundary": 3.84,
        "core_momentum": -0.628906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552215
      },
      {
        "date": "2025-08-01",
        "close": 1.54,
        "direction_boundary": 3.48,
        "core_momentum": -0.557471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561847
      },
      {
        "date": "2025-08-08",
        "close": 1.62,
        "direction_boundary": 3.68,
        "core_momentum": -0.559783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557557
      },
      {
        "date": "2025-08-15",
        "close": 1.695,
        "direction_boundary": 3.8,
        "core_momentum": -0.553947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558698
      },
      {
        "date": "2025-08-22",
        "close": 1.68,
        "direction_boundary": 3.64,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559048
      },
      {
        "date": "2025-08-29",
        "close": 1.59,
        "direction_boundary": 3.6,
        "core_momentum": -0.558333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560811
      },
      {
        "date": "2025-09-05",
        "close": 1.6,
        "direction_boundary": 3.6,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560824
      },
      {
        "date": "2025-09-12",
        "close": 1.66,
        "direction_boundary": 3.56,
        "core_momentum": -0.533708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551414
      },
      {
        "date": "2025-09-19",
        "close": 1.665,
        "direction_boundary": 3.16,
        "core_momentum": -0.473101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535389
      },
      {
        "date": "2025-09-26",
        "close": 1.54,
        "direction_boundary": 2.72,
        "core_momentum": -0.433824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548032
      },
      {
        "date": "2025-10-03",
        "close": 1.73,
        "direction_boundary": 2.78,
        "core_momentum": -0.377698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535252
      },
      {
        "date": "2025-10-10",
        "close": 1.61,
        "direction_boundary": 2.5,
        "core_momentum": -0.356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549327
      },
      {
        "date": "2025-10-17",
        "close": 1.63,
        "direction_boundary": 2.22,
        "core_momentum": -0.265766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547606
      },
      {
        "date": "2025-10-24",
        "close": 1.6,
        "direction_boundary": 2.14,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548008
      },
      {
        "date": "2025-10-31",
        "close": 1.8,
        "direction_boundary": 2.02,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556253
      },
      {
        "date": "2025-11-07",
        "close": 1.41,
        "direction_boundary": 1.97,
        "core_momentum": -0.284264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618917
      },
      {
        "date": "2025-11-14",
        "close": 1.14,
        "direction_boundary": 1.6,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684585
      },
      {
        "date": "2025-11-21",
        "close": 1.18,
        "direction_boundary": 1.54,
        "core_momentum": -0.233766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685699
      },
      {
        "date": "2025-11-28",
        "close": 1.18,
        "direction_boundary": 1.38,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672482
      },
      {
        "date": "2025-12-05",
        "close": 1.405,
        "direction_boundary": 1.4,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716508
      },
      {
        "date": "2025-12-12",
        "close": 1.33,
        "direction_boundary": 1.6,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706008
      },
      {
        "date": "2025-12-19",
        "close": 1.31,
        "direction_boundary": 1.64,
        "core_momentum": -0.20122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705358
      },
      {
        "date": "2025-12-26",
        "close": 1.315,
        "direction_boundary": 1.5,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680089
      },
      {
        "date": "2026-01-02",
        "close": 1.23,
        "direction_boundary": 1.46,
        "core_momentum": -0.157534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649423
      },
      {
        "date": "2026-01-09",
        "close": 1.275,
        "direction_boundary": 1.44,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631842
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "direction_boundary": 1.36,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632032
      },
      {
        "date": "2026-01-23",
        "close": 1.215,
        "direction_boundary": 1.4,
        "core_momentum": -0.132143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632467
      },
      {
        "date": "2026-01-30",
        "close": 0.656,
        "direction_boundary": 1.38,
        "core_momentum": -0.524638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045777
      },
      {
        "date": "2026-02-06",
        "close": 0.688,
        "direction_boundary": 1.3,
        "core_momentum": -0.470769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045304
      },
      {
        "date": "2026-02-13",
        "close": 0.632,
        "direction_boundary": 1.28,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041407
      },
      {
        "date": "2026-02-20",
        "close": 0.78,
        "direction_boundary": 1.31,
        "core_momentum": -0.40458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096583
      },
      {
        "date": "2026-02-27",
        "close": 0.66,
        "direction_boundary": 1.25,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112682
      },
      {
        "date": "2026-03-06",
        "close": 0.674,
        "direction_boundary": 1.26,
        "core_momentum": -0.465079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.113929
      },
      {
        "date": "2026-03-13",
        "close": 0.574,
        "direction_boundary": 1.18,
        "core_momentum": -0.513559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122701
      },
      {
        "date": "2026-03-20",
        "close": 0.596,
        "direction_boundary": 1.09,
        "core_momentum": -0.453211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126424
      },
      {
        "date": "2026-03-27",
        "close": 0.56,
        "direction_boundary": 1.06,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125558
      },
      {
        "date": "2026-04-03",
        "close": 0.586,
        "direction_boundary": 0.95,
        "core_momentum": -0.383158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110181
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "direction_boundary": 1.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144758
      },
      {
        "date": "2026-04-17",
        "close": 1.52,
        "direction_boundary": 1.05,
        "core_momentum": 0.447619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.616323
      },
      {
        "date": "2026-04-24",
        "close": 1.455,
        "direction_boundary": 1.1,
        "core_momentum": 0.322727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.617192
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "direction_boundary": 1.04,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.609762
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "direction_boundary": 1.25,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.581172
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "direction_boundary": 1.31,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.552808
      },
      {
        "date": "2026-05-22",
        "close": 1.175,
        "direction_boundary": 1.27,
        "core_momentum": -0.074803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.552685
      },
      {
        "date": "2026-05-29",
        "close": 1.47,
        "direction_boundary": 1.39,
        "core_momentum": 0.057554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.583497
      },
      {
        "date": "2026-06-05",
        "close": 1.235,
        "direction_boundary": 1.35,
        "core_momentum": -0.085185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.584193
      },
      {
        "date": "2026-06-12",
        "close": 1.29,
        "direction_boundary": 1.22,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.583873
      },
      {
        "date": "2026-06-19",
        "close": 1.33,
        "direction_boundary": 1.19,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.584334
      },
      {
        "date": "2026-06-26",
        "close": 1.52,
        "direction_boundary": 1.36,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.595039
      },
      {
        "date": "2026-07-03",
        "close": 1.44,
        "direction_boundary": 1.58,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.593979
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "direction_boundary": 1.4,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.594176
      },
      {
        "date": "2026-07-17",
        "close": 1.47,
        "direction_boundary": 1.41,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.59419
      },
      {
        "date": "2026-07-24",
        "close": 1.47,
        "direction_boundary": 1.425,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.593442
      },
      {
        "date": "2026-07-31",
        "close": 1.23,
        "direction_boundary": 1.54,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.347313
      },
      {
        "date": "2026-08-07",
        "close": 1.335,
        "direction_boundary": 1.62,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.349344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.0,
        "volume": 6352
      },
      {
        "date": "2023-08-25",
        "close": 4.86,
        "volume": 4828
      },
      {
        "date": "2023-09-01",
        "close": 4.86,
        "volume": 4289
      },
      {
        "date": "2023-09-08",
        "close": 4.92,
        "volume": 17375
      },
      {
        "date": "2023-09-15",
        "close": 5.0,
        "volume": 5759
      },
      {
        "date": "2023-09-22",
        "close": 4.34,
        "volume": 26796
      },
      {
        "date": "2023-09-29",
        "close": 4.48,
        "volume": 15563
      },
      {
        "date": "2023-10-06",
        "close": 4.02,
        "volume": 15082
      },
      {
        "date": "2023-10-13",
        "close": 4.1,
        "volume": 15693
      },
      {
        "date": "2023-10-20",
        "close": 4.12,
        "volume": 11679
      },
      {
        "date": "2023-10-27",
        "close": 4.08,
        "volume": 16042
      },
      {
        "date": "2023-11-03",
        "close": 4.06,
        "volume": 14350
      },
      {
        "date": "2023-11-10",
        "close": 4.2,
        "volume": 8952
      },
      {
        "date": "2023-11-17",
        "close": 4.18,
        "volume": 11412
      },
      {
        "date": "2023-11-24",
        "close": 4.08,
        "volume": 7324
      },
      {
        "date": "2023-12-01",
        "close": 4.0,
        "volume": 7855
      },
      {
        "date": "2023-12-08",
        "close": 3.9,
        "volume": 13512
      },
      {
        "date": "2023-12-15",
        "close": 3.76,
        "volume": 8985
      },
      {
        "date": "2023-12-22",
        "close": 4.1,
        "volume": 28326
      },
      {
        "date": "2023-12-29",
        "close": 4.18,
        "volume": 2343
      },
      {
        "date": "2024-01-05",
        "close": 4.52,
        "volume": 21753
      },
      {
        "date": "2024-01-12",
        "close": 4.5,
        "volume": 10034
      },
      {
        "date": "2024-01-19",
        "close": 4.48,
        "volume": 18455
      },
      {
        "date": "2024-01-26",
        "close": 4.4,
        "volume": 9705
      },
      {
        "date": "2024-02-02",
        "close": 4.64,
        "volume": 11284
      },
      {
        "date": "2024-02-09",
        "close": 5.3,
        "volume": 37399
      },
      {
        "date": "2024-02-16",
        "close": 5.15,
        "volume": 28539
      },
      {
        "date": "2024-02-23",
        "close": 5.45,
        "volume": 5890
      },
      {
        "date": "2024-03-01",
        "close": 5.15,
        "volume": 5441
      },
      {
        "date": "2024-03-08",
        "close": 4.96,
        "volume": 21674
      },
      {
        "date": "2024-03-15",
        "close": 5.0,
        "volume": 5341
      },
      {
        "date": "2024-03-22",
        "close": 5.0,
        "volume": 22184
      },
      {
        "date": "2024-03-29",
        "close": 5.0,
        "volume": 2662
      },
      {
        "date": "2024-04-05",
        "close": 5.0,
        "volume": 14744
      },
      {
        "date": "2024-04-12",
        "close": 5.15,
        "volume": 9260
      },
      {
        "date": "2024-04-19",
        "close": 5.2,
        "volume": 13027
      },
      {
        "date": "2024-04-26",
        "close": 4.76,
        "volume": 9064
      },
      {
        "date": "2024-05-03",
        "close": 4.76,
        "volume": 6468
      },
      {
        "date": "2024-05-10",
        "close": 4.5,
        "volume": 15008
      },
      {
        "date": "2024-05-17",
        "close": 4.6,
        "volume": 4113
      },
      {
        "date": "2024-05-24",
        "close": 4.62,
        "volume": 4722
      },
      {
        "date": "2024-05-31",
        "close": 4.3,
        "volume": 11667
      },
      {
        "date": "2024-06-07",
        "close": 4.32,
        "volume": 4599
      },
      {
        "date": "2024-06-14",
        "close": 3.88,
        "volume": 9407
      },
      {
        "date": "2024-06-21",
        "close": 3.88,
        "volume": 5864
      },
      {
        "date": "2024-06-28",
        "close": 3.84,
        "volume": 2720
      },
      {
        "date": "2024-07-05",
        "close": 3.86,
        "volume": 2040
      },
      {
        "date": "2024-07-12",
        "close": 3.88,
        "volume": 1511
      },
      {
        "date": "2024-07-19",
        "close": 3.78,
        "volume": 6408
      },
      {
        "date": "2024-07-26",
        "close": 3.84,
        "volume": 2969
      },
      {
        "date": "2024-08-02",
        "close": 3.48,
        "volume": 3911
      },
      {
        "date": "2024-08-09",
        "close": 3.68,
        "volume": 3423
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "volume": 12458
      },
      {
        "date": "2024-08-23",
        "close": 3.64,
        "volume": 1689
      },
      {
        "date": "2024-08-30",
        "close": 3.6,
        "volume": 912
      },
      {
        "date": "2024-09-06",
        "close": 3.6,
        "volume": 1183
      },
      {
        "date": "2024-09-13",
        "close": 3.56,
        "volume": 523
      },
      {
        "date": "2024-09-20",
        "close": 3.16,
        "volume": 12168
      },
      {
        "date": "2024-09-27",
        "close": 2.72,
        "volume": 23673
      },
      {
        "date": "2024-10-04",
        "close": 2.78,
        "volume": 24671
      },
      {
        "date": "2024-10-11",
        "close": 2.5,
        "volume": 14961
      },
      {
        "date": "2024-10-18",
        "close": 2.22,
        "volume": 16808
      },
      {
        "date": "2024-10-25",
        "close": 2.14,
        "volume": 17590
      },
      {
        "date": "2024-11-01",
        "close": 2.02,
        "volume": 7202
      },
      {
        "date": "2024-11-08",
        "close": 1.97,
        "volume": 10249
      },
      {
        "date": "2024-11-15",
        "close": 1.6,
        "volume": 23827
      },
      {
        "date": "2024-11-22",
        "close": 1.54,
        "volume": 15023
      },
      {
        "date": "2024-11-29",
        "close": 1.38,
        "volume": 13605
      },
      {
        "date": "2024-12-06",
        "close": 1.4,
        "volume": 6460
      },
      {
        "date": "2024-12-13",
        "close": 1.6,
        "volume": 10852
      },
      {
        "date": "2024-12-20",
        "close": 1.64,
        "volume": 5752
      },
      {
        "date": "2024-12-27",
        "close": 1.5,
        "volume": 3210
      },
      {
        "date": "2025-01-03",
        "close": 1.46,
        "volume": 7518
      },
      {
        "date": "2025-01-10",
        "close": 1.44,
        "volume": 5020
      },
      {
        "date": "2025-01-17",
        "close": 1.36,
        "volume": 10925
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "volume": 5156
      },
      {
        "date": "2025-01-31",
        "close": 1.38,
        "volume": 16589
      },
      {
        "date": "2025-02-07",
        "close": 1.3,
        "volume": 26811
      },
      {
        "date": "2025-02-14",
        "close": 1.28,
        "volume": 18040
      },
      {
        "date": "2025-02-21",
        "close": 1.31,
        "volume": 24954
      },
      {
        "date": "2025-02-28",
        "close": 1.25,
        "volume": 53030
      },
      {
        "date": "2025-03-07",
        "close": 1.26,
        "volume": 36895
      },
      {
        "date": "2025-03-14",
        "close": 1.18,
        "volume": 12631
      },
      {
        "date": "2025-03-21",
        "close": 1.09,
        "volume": 15074
      },
      {
        "date": "2025-03-28",
        "close": 1.06,
        "volume": 34337
      },
      {
        "date": "2025-04-04",
        "close": 0.95,
        "volume": 33565
      },
      {
        "date": "2025-04-11",
        "close": 1.0,
        "volume": 9740
      },
      {
        "date": "2025-04-18",
        "close": 1.05,
        "volume": 2197
      },
      {
        "date": "2025-04-25",
        "close": 1.1,
        "volume": 1113
      },
      {
        "date": "2025-05-02",
        "close": 1.04,
        "volume": 19558
      },
      {
        "date": "2025-05-09",
        "close": 1.25,
        "volume": 20851
      },
      {
        "date": "2025-05-16",
        "close": 1.31,
        "volume": 54288
      },
      {
        "date": "2025-05-23",
        "close": 1.27,
        "volume": 10096
      },
      {
        "date": "2025-05-30",
        "close": 1.39,
        "volume": 20214
      },
      {
        "date": "2025-06-06",
        "close": 1.35,
        "volume": 16076
      },
      {
        "date": "2025-06-13",
        "close": 1.22,
        "volume": 12066
      },
      {
        "date": "2025-06-20",
        "close": 1.19,
        "volume": 11340
      },
      {
        "date": "2025-06-27",
        "close": 1.36,
        "volume": 10913
      },
      {
        "date": "2025-07-04",
        "close": 1.58,
        "volume": 79513
      },
      {
        "date": "2025-07-11",
        "close": 1.4,
        "volume": 27819
      },
      {
        "date": "2025-07-18",
        "close": 1.41,
        "volume": 19738
      },
      {
        "date": "2025-07-25",
        "close": 1.425,
        "volume": 23414
      },
      {
        "date": "2025-08-01",
        "close": 1.54,
        "volume": 50773
      },
      {
        "date": "2025-08-08",
        "close": 1.62,
        "volume": 15154
      },
      {
        "date": "2025-08-15",
        "close": 1.695,
        "volume": 24086
      },
      {
        "date": "2025-08-22",
        "close": 1.68,
        "volume": 12744
      },
      {
        "date": "2025-08-29",
        "close": 1.59,
        "volume": 16568
      },
      {
        "date": "2025-09-05",
        "close": 1.6,
        "volume": 9953
      },
      {
        "date": "2025-09-12",
        "close": 1.66,
        "volume": 4813
      },
      {
        "date": "2025-09-19",
        "close": 1.665,
        "volume": 6034
      },
      {
        "date": "2025-09-26",
        "close": 1.54,
        "volume": 9086
      },
      {
        "date": "2025-10-03",
        "close": 1.73,
        "volume": 45564
      },
      {
        "date": "2025-10-10",
        "close": 1.61,
        "volume": 5768
      },
      {
        "date": "2025-10-17",
        "close": 1.63,
        "volume": 2725
      },
      {
        "date": "2025-10-24",
        "close": 1.6,
        "volume": 7943
      },
      {
        "date": "2025-10-31",
        "close": 1.8,
        "volume": 60289
      },
      {
        "date": "2025-11-07",
        "close": 1.41,
        "volume": 147174
      },
      {
        "date": "2025-11-14",
        "close": 1.14,
        "volume": 165636
      },
      {
        "date": "2025-11-21",
        "close": 1.18,
        "volume": 68130
      },
      {
        "date": "2025-11-28",
        "close": 1.18,
        "volume": 11795
      },
      {
        "date": "2025-12-05",
        "close": 1.405,
        "volume": 65981
      },
      {
        "date": "2025-12-12",
        "close": 1.33,
        "volume": 32850
      },
      {
        "date": "2025-12-19",
        "close": 1.31,
        "volume": 7389
      },
      {
        "date": "2025-12-26",
        "close": 1.315,
        "volume": 1162
      },
      {
        "date": "2026-01-02",
        "close": 1.23,
        "volume": 18566
      },
      {
        "date": "2026-01-09",
        "close": 1.275,
        "volume": 75140
      },
      {
        "date": "2026-01-16",
        "close": 1.25,
        "volume": 22516
      },
      {
        "date": "2026-01-23",
        "close": 1.215,
        "volume": 13463
      },
      {
        "date": "2026-01-30",
        "close": 0.656,
        "volume": 210167
      },
      {
        "date": "2026-02-06",
        "close": 0.688,
        "volume": 112835
      },
      {
        "date": "2026-02-13",
        "close": 0.632,
        "volume": 68935
      },
      {
        "date": "2026-02-20",
        "close": 0.78,
        "volume": 78204
      },
      {
        "date": "2026-02-27",
        "close": 0.66,
        "volume": 363400
      },
      {
        "date": "2026-03-06",
        "close": 0.674,
        "volume": 68239
      },
      {
        "date": "2026-03-13",
        "close": 0.574,
        "volume": 70283
      },
      {
        "date": "2026-03-20",
        "close": 0.596,
        "volume": 91361
      },
      {
        "date": "2026-03-27",
        "close": 0.56,
        "volume": 49669
      },
      {
        "date": "2026-04-03",
        "close": 0.586,
        "volume": 66330
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "volume": 92753
      },
      {
        "date": "2026-04-17",
        "close": 1.52,
        "volume": 1540331
      },
      {
        "date": "2026-04-24",
        "close": 1.455,
        "volume": 340305
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "volume": 182642
      },
      {
        "date": "2026-05-08",
        "close": 1.22,
        "volume": 288203
      },
      {
        "date": "2026-05-15",
        "close": 1.21,
        "volume": 75489
      },
      {
        "date": "2026-05-22",
        "close": 1.175,
        "volume": 131555
      },
      {
        "date": "2026-05-29",
        "close": 1.47,
        "volume": 966508
      },
      {
        "date": "2026-06-05",
        "close": 1.235,
        "volume": 28615
      },
      {
        "date": "2026-06-12",
        "close": 1.29,
        "volume": 3948
      },
      {
        "date": "2026-06-19",
        "close": 1.33,
        "volume": 13708
      },
      {
        "date": "2026-06-26",
        "close": 1.52,
        "volume": 39950
      },
      {
        "date": "2026-07-03",
        "close": 1.44,
        "volume": 45284
      },
      {
        "date": "2026-07-10",
        "close": 1.5,
        "volume": 304424
      },
      {
        "date": "2026-07-17",
        "close": 1.47,
        "volume": 78762
      },
      {
        "date": "2026-07-24",
        "close": 1.47,
        "volume": 83958
      },
      {
        "date": "2026-07-31",
        "close": 1.23,
        "volume": 139865
      },
      {
        "date": "2026-08-07",
        "close": 1.335,
        "volume": 73508
      }
    ],
    "sharemaestro_context": {
      "trend": 1.093033,
      "fair_value": 2.474878,
      "market_activity": 49.812525,
      "market_dynamics": 0.174257,
      "relative_strength": -0.867017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.025316,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.7692,
        "conditional_difference": -0.004968,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.083333,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.090577,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.007558,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057554,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.345554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.764
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.481203
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.105263
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.036885
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.178295
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.085366
      }
    ]
  }
}