{
  "ticker": {
    "uuid": "ad9441a0-85ec-4383-9759-04d20c5f30ac",
    "symbol": "4228",
    "name": "Sekisui Kasei Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 530.0,
    "boundary_52": 340.292664,
    "returns": {
      "13": 0.180401,
      "26": 0.299133,
      "39": 0.548683,
      "52": 0.557483
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "coherent_positive",
    "state_label": "Positive across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 4,
    "aligned_horizons": 4,
    "trend_age_weeks": 36,
    "maturity": "Established",
    "flips_52_weeks": 1,
    "annualized_volatility": 0.428831,
    "volatility_stability": 1.0865,
    "risk_scale": 0.2332,
    "current_regime": {
      "move": 0.446528,
      "interruption": -0.197151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all horizons",
      "headline": "All four measured horizons are positive",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 36 completed weeks.",
      "boundary_context": "The latest close is 55.7% above the decision boundary.",
      "stability_context": "The primary signal changed direction 1 time during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 418.831085,
        "boundary": 375.938446,
        "return_52": 0.114095,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.287033
      },
      {
        "week": "2023-08-18",
        "close": 404.807739,
        "boundary": 374.122314,
        "return_52": 0.08202,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.292378
      },
      {
        "week": "2023-08-25",
        "close": 414.156616,
        "boundary": 375.938446,
        "return_52": 0.101661,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.290779
      },
      {
        "week": "2023-09-01",
        "close": 428.179993,
        "boundary": 368.673981,
        "return_52": 0.161406,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.285322
      },
      {
        "week": "2023-09-08",
        "close": 432.854462,
        "boundary": 373.214264,
        "return_52": 0.159801,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.282082
      },
      {
        "week": "2023-09-15",
        "close": 449.682495,
        "boundary": 368.673981,
        "return_52": 0.219729,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.28096
      },
      {
        "week": "2023-09-22",
        "close": 433.789337,
        "boundary": 372.306183,
        "return_52": 0.165141,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.287051
      },
      {
        "week": "2023-09-29",
        "close": 435.605652,
        "boundary": 364.11322,
        "return_52": 0.196347,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.281176
      },
      {
        "week": "2023-10-06",
        "close": 414.907288,
        "boundary": 366.857819,
        "return_52": 0.130976,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.288936
      },
      {
        "week": "2023-10-13",
        "close": 419.61145,
        "boundary": 347.645813,
        "return_52": 0.207008,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.287234
      },
      {
        "week": "2023-10-20",
        "close": 413.025665,
        "boundary": 346.730957,
        "return_52": 0.191199,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.288363
      },
      {
        "week": "2023-10-27",
        "close": 415.848175,
        "boundary": 349.475555,
        "return_52": 0.189921,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.244732
      },
      {
        "week": "2023-11-03",
        "close": 438.428131,
        "boundary": 346.730957,
        "return_52": 0.264462,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.227325
      },
      {
        "week": "2023-11-10",
        "close": 445.013977,
        "boundary": 353.134979,
        "return_52": 0.260181,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.22785
      },
      {
        "week": "2023-11-17",
        "close": 446.89563,
        "boundary": 355.879547,
        "return_52": 0.25575,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.227842
      },
      {
        "week": "2023-11-24",
        "close": 445.013977,
        "boundary": 367.772675,
        "return_52": 0.210025,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.221168
      },
      {
        "week": "2023-12-01",
        "close": 459.126434,
        "boundary": 354.049835,
        "return_52": 0.296785,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.215605
      },
      {
        "week": "2023-12-08",
        "close": 464.771423,
        "boundary": 358.624146,
        "return_52": 0.295985,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.212915
      },
      {
        "week": "2023-12-15",
        "close": 467.593964,
        "boundary": 355.879547,
        "return_52": 0.313911,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.210627
      },
      {
        "week": "2023-12-22",
        "close": 444.07312,
        "boundary": 353.134979,
        "return_52": 0.257517,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.225284
      },
      {
        "week": "2023-12-29",
        "close": 457.244781,
        "boundary": 354.964691,
        "return_52": 0.288142,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.226865
      },
      {
        "week": "2024-01-05",
        "close": 470.416443,
        "boundary": 349.475555,
        "return_52": 0.346064,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.22882
      },
      {
        "week": "2024-01-12",
        "close": 467.593964,
        "boundary": 346.730957,
        "return_52": 0.348579,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.226534
      },
      {
        "week": "2024-01-19",
        "close": 468.53479,
        "boundary": 346.730957,
        "return_52": 0.351292,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.225161
      },
      {
        "week": "2024-01-26",
        "close": 468.53479,
        "boundary": 354.049835,
        "return_52": 0.323358,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.222948
      },
      {
        "week": "2024-02-02",
        "close": 432.783112,
        "boundary": 357.709259,
        "return_52": 0.209874,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.226352
      },
      {
        "week": "2024-02-09",
        "close": 423.374817,
        "boundary": 354.964691,
        "return_52": 0.192724,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.218296
      },
      {
        "week": "2024-02-16",
        "close": 422.43399,
        "boundary": 354.964691,
        "return_52": 0.190073,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.212632
      },
      {
        "week": "2024-02-23",
        "close": 436.546478,
        "boundary": 366.857819,
        "return_52": 0.189961,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.215073
      },
      {
        "week": "2024-03-01",
        "close": 460.067291,
        "boundary": 386.98468,
        "return_52": 0.188851,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.222177
      },
      {
        "week": "2024-03-08",
        "close": 450.658966,
        "boundary": 376.921265,
        "return_52": 0.195632,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.224171
      },
      {
        "week": "2024-03-15",
        "close": 451.599792,
        "boundary": 365.942932,
        "return_52": 0.234072,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.217889
      },
      {
        "week": "2024-03-22",
        "close": 470.416443,
        "boundary": 372.346954,
        "return_52": 0.263382,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.218437
      },
      {
        "week": "2024-03-29",
        "close": 486.542328,
        "boundary": 389.849457,
        "return_52": 0.248026,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.222524
      },
      {
        "week": "2024-04-05",
        "close": 475.02652,
        "boundary": 382.370331,
        "return_52": 0.242321,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.213206
      },
      {
        "week": "2024-04-12",
        "close": 481.74408,
        "boundary": 392.654114,
        "return_52": 0.226892,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.213398
      },
      {
        "week": "2024-04-19",
        "close": 445.277405,
        "boundary": 393.58905,
        "return_52": 0.131326,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.24179
      },
      {
        "week": "2024-04-26",
        "close": 461.591431,
        "boundary": 438.463776,
        "return_52": 0.052747,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.246081
      },
      {
        "week": "2024-05-03",
        "close": 445.277405,
        "boundary": 403.872833,
        "return_52": 0.102519,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.241605
      },
      {
        "week": "2024-05-10",
        "close": 434.721252,
        "boundary": 403.872833,
        "return_52": 0.076382,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.243015
      },
      {
        "week": "2024-05-17",
        "close": 429.922974,
        "boundary": 404.807739,
        "return_52": 0.062042,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.243298
      },
      {
        "week": "2024-05-24",
        "close": 428.003693,
        "boundary": 390.784363,
        "return_52": 0.095243,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.243304
      },
      {
        "week": "2024-05-31",
        "close": 437.60022,
        "boundary": 376.760986,
        "return_52": 0.16148,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.241185
      },
      {
        "week": "2024-06-07",
        "close": 434.721252,
        "boundary": 388.914581,
        "return_52": 0.117781,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.2404
      },
      {
        "week": "2024-06-14",
        "close": 435.680878,
        "boundary": 400.133301,
        "return_52": 0.088839,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.240183
      },
      {
        "week": "2024-06-21",
        "close": 430.88266,
        "boundary": 402.003052,
        "return_52": 0.071839,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.230044
      },
      {
        "week": "2024-06-28",
        "close": 450.075653,
        "boundary": 410.417084,
        "return_52": 0.09663,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.23465
      },
      {
        "week": "2024-07-05",
        "close": 439.519501,
        "boundary": 416.961304,
        "return_52": 0.054101,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.232891
      },
      {
        "week": "2024-07-12",
        "close": 442.398438,
        "boundary": 408.547272,
        "return_52": 0.082857,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.233174
      },
      {
        "week": "2024-07-19",
        "close": 435.680878,
        "boundary": 417.89621,
        "return_52": 0.042558,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.233794
      },
      {
        "week": "2024-07-26",
        "close": 422.245789,
        "boundary": 429.114868,
        "return_52": -0.016008,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.237057
      },
      {
        "week": "2024-08-02",
        "close": 391.537018,
        "boundary": 398.263489,
        "return_52": -0.016889,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.234647
      },
      {
        "week": "2024-08-09",
        "close": 384.819458,
        "boundary": 418.831085,
        "return_52": -0.081206,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.234014
      },
      {
        "week": "2024-08-16",
        "close": 399.214233,
        "boundary": 404.807739,
        "return_52": -0.013818,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.240635
      },
      {
        "week": "2024-08-23",
        "close": 404.972137,
        "boundary": 414.156616,
        "return_52": -0.022176,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.236576
      },
      {
        "week": "2024-08-30",
        "close": 404.012451,
        "boundary": 428.179993,
        "return_52": -0.056442,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.222725
      },
      {
        "week": "2024-09-06",
        "close": 389.617706,
        "boundary": 432.854462,
        "return_52": -0.099888,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.225952
      },
      {
        "week": "2024-09-13",
        "close": 381.940521,
        "boundary": 449.682495,
        "return_52": -0.150644,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.226513
      },
      {
        "week": "2024-09-20",
        "close": 383.859802,
        "boundary": 433.789337,
        "return_52": -0.115101,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.216804
      },
      {
        "week": "2024-09-27",
        "close": 390.563171,
        "boundary": 435.605652,
        "return_52": -0.103402,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.211654
      },
      {
        "week": "2024-10-04",
        "close": 387.662964,
        "boundary": 414.907288,
        "return_52": -0.065664,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.210471
      },
      {
        "week": "2024-10-11",
        "close": 382.829254,
        "boundary": 419.61145,
        "return_52": -0.087658,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.208165
      },
      {
        "week": "2024-10-18",
        "close": 381.862518,
        "boundary": 413.025665,
        "return_52": -0.075451,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.18221
      },
      {
        "week": "2024-10-25",
        "close": 371.228363,
        "boundary": 415.848175,
        "return_52": -0.107298,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.174273
      },
      {
        "week": "2024-11-01",
        "close": 357.694,
        "boundary": 438.428131,
        "return_52": -0.184145,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.174646
      },
      {
        "week": "2024-11-08",
        "close": 351.893555,
        "boundary": 445.013977,
        "return_52": -0.209253,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.173602
      },
      {
        "week": "2024-11-15",
        "close": 349.960083,
        "boundary": 446.89563,
        "return_52": -0.216909,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.173584
      },
      {
        "week": "2024-11-22",
        "close": 353.827026,
        "boundary": 445.013977,
        "return_52": -0.204908,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.175511
      },
      {
        "week": "2024-11-29",
        "close": 348.993347,
        "boundary": 459.126434,
        "return_52": -0.239875,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.170434
      },
      {
        "week": "2024-12-06",
        "close": 357.694,
        "boundary": 464.771423,
        "return_52": -0.230387,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.176594
      },
      {
        "week": "2024-12-13",
        "close": 345.126373,
        "boundary": 467.593964,
        "return_52": -0.26191,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.180233
      },
      {
        "week": "2024-12-20",
        "close": 333.525482,
        "boundary": 444.07312,
        "return_52": -0.24894,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.183595
      },
      {
        "week": "2024-12-27",
        "close": 347.059845,
        "boundary": 457.244781,
        "return_52": -0.240976,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.181445
      },
      {
        "week": "2025-01-03",
        "close": 344.159637,
        "boundary": 470.416443,
        "return_52": -0.268394,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.180366
      },
      {
        "week": "2025-01-10",
        "close": 337.392456,
        "boundary": 467.593964,
        "return_52": -0.27845,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.179413
      },
      {
        "week": "2025-01-17",
        "close": 330.625275,
        "boundary": 468.53479,
        "return_52": -0.294342,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.179814
      },
      {
        "week": "2025-01-24",
        "close": 339.325928,
        "boundary": 468.53479,
        "return_52": -0.275772,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.18412
      },
      {
        "week": "2025-01-31",
        "close": 341.259399,
        "boundary": 432.783112,
        "return_52": -0.211477,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.157434
      },
      {
        "week": "2025-02-07",
        "close": 341.259399,
        "boundary": 423.374817,
        "return_52": -0.193954,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.156619
      },
      {
        "week": "2025-02-14",
        "close": 345.126373,
        "boundary": 422.43399,
        "return_52": -0.183005,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.146853
      },
      {
        "week": "2025-02-21",
        "close": 339.325928,
        "boundary": 436.546478,
        "return_52": -0.222704,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.144757
      },
      {
        "week": "2025-02-28",
        "close": 344.159637,
        "boundary": 460.067291,
        "return_52": -0.251936,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.147553
      },
      {
        "week": "2025-03-07",
        "close": 350.926819,
        "boundary": 450.658966,
        "return_52": -0.221303,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.145031
      },
      {
        "week": "2025-03-14",
        "close": 355.760529,
        "boundary": 451.599792,
        "return_52": -0.212222,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.145154
      },
      {
        "week": "2025-03-21",
        "close": 362.52771,
        "boundary": 470.416443,
        "return_52": -0.229347,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.147872
      },
      {
        "week": "2025-03-28",
        "close": 353.827026,
        "boundary": 486.542328,
        "return_52": -0.272772,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.148148
      },
      {
        "week": "2025-04-04",
        "close": 316.124146,
        "boundary": 475.02652,
        "return_52": -0.334513,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.211605
      },
      {
        "week": "2025-04-11",
        "close": 302.589783,
        "boundary": 481.74408,
        "return_52": -0.371887,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.21734
      },
      {
        "week": "2025-04-18",
        "close": 318.057648,
        "boundary": 445.277405,
        "return_52": -0.285709,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.232119
      },
      {
        "week": "2025-04-25",
        "close": 329.658539,
        "boundary": 461.591431,
        "return_52": -0.285822,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.237354
      },
      {
        "week": "2025-05-02",
        "close": 313.223938,
        "boundary": 445.277405,
        "return_52": -0.296564,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.241946
      },
      {
        "week": "2025-05-09",
        "close": 333.525482,
        "boundary": 434.721252,
        "return_52": -0.232783,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.258893
      },
      {
        "week": "2025-05-16",
        "close": 314.190674,
        "boundary": 429.922974,
        "return_52": -0.269193,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.27097
      },
      {
        "week": "2025-05-23",
        "close": 307.423492,
        "boundary": 428.003693,
        "return_52": -0.281727,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.271119
      },
      {
        "week": "2025-05-30",
        "close": 308.390228,
        "boundary": 437.60022,
        "return_52": -0.295269,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.271091
      },
      {
        "week": "2025-06-06",
        "close": 315.15741,
        "boundary": 434.721252,
        "return_52": -0.275036,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.270487
      },
      {
        "week": "2025-06-13",
        "close": 313.223938,
        "boundary": 435.680878,
        "return_52": -0.28107,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.266814
      },
      {
        "week": "2025-06-20",
        "close": 313.223938,
        "boundary": 430.88266,
        "return_52": -0.273064,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.263196
      },
      {
        "week": "2025-06-27",
        "close": 317.090912,
        "boundary": 450.075653,
        "return_52": -0.295472,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.257069
      },
      {
        "week": "2025-07-04",
        "close": 323.858093,
        "boundary": 439.519501,
        "return_52": -0.263154,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.259189
      },
      {
        "week": "2025-07-11",
        "close": 331.59201,
        "boundary": 442.398438,
        "return_52": -0.250467,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.260317
      },
      {
        "week": "2025-07-18",
        "close": 329.658539,
        "boundary": 435.680878,
        "return_52": -0.243349,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.258911
      },
      {
        "week": "2025-07-25",
        "close": 333.525482,
        "boundary": 422.245789,
        "return_52": -0.210115,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.256779
      },
      {
        "week": "2025-08-01",
        "close": 340.292664,
        "boundary": 391.537018,
        "return_52": -0.13088,
        "direction": "negative",
        "agreement": 0.75,
        "volatility": 0.258263
      },
      {
        "week": "2025-08-08",
        "close": 349.960083,
        "boundary": 384.819458,
        "return_52": -0.090586,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.261192
      },
      {
        "week": "2025-08-15",
        "close": 348.993347,
        "boundary": 399.214233,
        "return_52": -0.125799,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.26081
      },
      {
        "week": "2025-08-22",
        "close": 359.627472,
        "boundary": 404.972137,
        "return_52": -0.11197,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.262677
      },
      {
        "week": "2025-08-29",
        "close": 356.727264,
        "boundary": 404.012451,
        "return_52": -0.117039,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.26247
      },
      {
        "week": "2025-09-05",
        "close": 357.694,
        "boundary": 389.617706,
        "return_52": -0.081936,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.261186
      },
      {
        "week": "2025-09-12",
        "close": 357.694,
        "boundary": 381.940521,
        "return_52": -0.063482,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.260518
      },
      {
        "week": "2025-09-19",
        "close": 359.627472,
        "boundary": 383.859802,
        "return_52": -0.063128,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.259258
      },
      {
        "week": "2025-09-26",
        "close": 362.52771,
        "boundary": 390.563171,
        "return_52": -0.071782,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.257144
      },
      {
        "week": "2025-10-03",
        "close": 338.359192,
        "boundary": 387.662964,
        "return_52": -0.127182,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.223478
      },
      {
        "week": "2025-10-10",
        "close": 335.458984,
        "boundary": 382.829254,
        "return_52": -0.123737,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.214007
      },
      {
        "week": "2025-10-17",
        "close": 341.259399,
        "boundary": 381.862518,
        "return_52": -0.106329,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.204578
      },
      {
        "week": "2025-10-24",
        "close": 359.627472,
        "boundary": 371.228363,
        "return_52": -0.03125,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.211143
      },
      {
        "week": "2025-10-31",
        "close": 342.226166,
        "boundary": 357.694,
        "return_52": -0.043243,
        "direction": "negative",
        "agreement": 0.25,
        "volatility": 0.210357
      },
      {
        "week": "2025-11-07",
        "close": 330.625275,
        "boundary": 351.893555,
        "return_52": -0.06044,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.198338
      },
      {
        "week": "2025-11-14",
        "close": 345.126373,
        "boundary": 349.960083,
        "return_52": -0.013812,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.187664
      },
      {
        "week": "2025-11-21",
        "close": 343.192902,
        "boundary": 353.827026,
        "return_52": -0.030055,
        "direction": "negative",
        "agreement": 0.5,
        "volatility": 0.184606
      },
      {
        "week": "2025-11-28",
        "close": 366.394653,
        "boundary": 348.993347,
        "return_52": 0.049861,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.20314
      },
      {
        "week": "2025-12-05",
        "close": 375.095337,
        "boundary": 357.694,
        "return_52": 0.048649,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.203416
      },
      {
        "week": "2025-12-12",
        "close": 375.095337,
        "boundary": 345.126373,
        "return_52": 0.086835,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.202816
      },
      {
        "week": "2025-12-19",
        "close": 393.463409,
        "boundary": 333.525482,
        "return_52": 0.17971,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.210247
      },
      {
        "week": "2025-12-26",
        "close": 393.463409,
        "boundary": 347.059845,
        "return_52": 0.133705,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.210528
      },
      {
        "week": "2026-01-02",
        "close": 386.696228,
        "boundary": 344.159637,
        "return_52": 0.123596,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.212592
      },
      {
        "week": "2026-01-09",
        "close": 400.230591,
        "boundary": 337.392456,
        "return_52": 0.186246,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.214813
      },
      {
        "week": "2026-01-16",
        "close": 414.731689,
        "boundary": 330.625275,
        "return_52": 0.254386,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.217435
      },
      {
        "week": "2026-01-23",
        "close": 423.432373,
        "boundary": 339.325928,
        "return_52": 0.247863,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.218038
      },
      {
        "week": "2026-01-30",
        "close": 407.964508,
        "boundary": 341.259399,
        "return_52": 0.195467,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.226616
      },
      {
        "week": "2026-02-06",
        "close": 456.301544,
        "boundary": 341.259399,
        "return_52": 0.337111,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.268284
      },
      {
        "week": "2026-02-13",
        "close": 470.802643,
        "boundary": 345.126373,
        "return_52": 0.364146,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.269146
      },
      {
        "week": "2026-02-20",
        "close": 480.470062,
        "boundary": 339.325928,
        "return_52": 0.415954,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.268147
      },
      {
        "week": "2026-02-27",
        "close": 526.873596,
        "boundary": 344.159637,
        "return_52": 0.530899,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.289012
      },
      {
        "week": "2026-03-06",
        "close": 493.037689,
        "boundary": 350.926819,
        "return_52": 0.404959,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.310004
      },
      {
        "week": "2026-03-13",
        "close": 443.733917,
        "boundary": 355.760529,
        "return_52": 0.247283,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.350217
      },
      {
        "week": "2026-03-20",
        "close": 432.133026,
        "boundary": 362.52771,
        "return_52": 0.192,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.35352
      },
      {
        "week": "2026-03-27",
        "close": 436.0,
        "boundary": 353.827026,
        "return_52": 0.232241,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.353527
      },
      {
        "week": "2026-04-03",
        "close": 444.0,
        "boundary": 316.124146,
        "return_52": 0.404512,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.336248
      },
      {
        "week": "2026-04-10",
        "close": 460.0,
        "boundary": 302.589783,
        "return_52": 0.52021,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.336797
      },
      {
        "week": "2026-04-17",
        "close": 474.0,
        "boundary": 318.057648,
        "return_52": 0.490296,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.337648
      },
      {
        "week": "2026-04-24",
        "close": 423.0,
        "boundary": 329.658539,
        "return_52": 0.283146,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.375105
      },
      {
        "week": "2026-05-01",
        "close": 449.0,
        "boundary": 313.223938,
        "return_52": 0.433479,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.373169
      },
      {
        "week": "2026-05-08",
        "close": 476.0,
        "boundary": 333.525482,
        "return_52": 0.427177,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.373031
      },
      {
        "week": "2026-05-15",
        "close": 532.0,
        "boundary": 314.190674,
        "return_52": 0.693239,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.394995
      },
      {
        "week": "2026-05-22",
        "close": 511.0,
        "boundary": 307.423492,
        "return_52": 0.662202,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.401767
      },
      {
        "week": "2026-05-29",
        "close": 574.0,
        "boundary": 308.390228,
        "return_52": 0.861278,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.420212
      },
      {
        "week": "2026-06-05",
        "close": 556.0,
        "boundary": 315.15741,
        "return_52": 0.764198,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.42555
      },
      {
        "week": "2026-06-12",
        "close": 550.0,
        "boundary": 313.223938,
        "return_52": 0.755932,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.426586
      },
      {
        "week": "2026-06-19",
        "close": 546.0,
        "boundary": 313.223938,
        "return_52": 0.743162,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.424879
      },
      {
        "week": "2026-06-26",
        "close": 544.0,
        "boundary": 317.090912,
        "return_52": 0.715596,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.425127
      },
      {
        "week": "2026-07-03",
        "close": 547.0,
        "boundary": 323.858093,
        "return_52": 0.689011,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.423099
      },
      {
        "week": "2026-07-10",
        "close": 521.0,
        "boundary": 331.59201,
        "return_52": 0.571208,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.430455
      },
      {
        "week": "2026-07-17",
        "close": 509.0,
        "boundary": 329.658539,
        "return_52": 0.544022,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.431239
      },
      {
        "week": "2026-07-24",
        "close": 508.0,
        "boundary": 333.525482,
        "return_52": 0.523122,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.431032
      },
      {
        "week": "2026-07-31",
        "close": 530.0,
        "boundary": 340.292664,
        "return_52": 0.557483,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.428831
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 397.328597,
        "high": 418.831085,
        "low": 395.458816,
        "close": 418.831085,
        "volume": 348700
      },
      {
        "week": "2023-08-18",
        "open": 420.700852,
        "high": 421.635743,
        "low": 396.393721,
        "close": 404.807739,
        "volume": 615100
      },
      {
        "week": "2023-08-25",
        "open": 404.807739,
        "high": 418.83107,
        "low": 404.807739,
        "close": 414.156616,
        "volume": 236900
      },
      {
        "week": "2023-09-01",
        "open": 417.896179,
        "high": 429.114883,
        "low": 416.961288,
        "close": 428.179993,
        "volume": 376100
      },
      {
        "week": "2023-09-08",
        "open": 430.049744,
        "high": 448.74762,
        "low": 429.114853,
        "close": 432.854462,
        "volume": 703500
      },
      {
        "week": "2023-09-15",
        "open": 436.594009,
        "high": 449.682495,
        "low": 436.594009,
        "close": 449.682495,
        "volume": 493300
      },
      {
        "week": "2023-09-22",
        "open": 450.61737,
        "high": 457.161607,
        "low": 428.179992,
        "close": 433.789337,
        "volume": 469200
      },
      {
        "week": "2023-09-29",
        "open": 448.747574,
        "high": 448.747574,
        "low": 432.783153,
        "close": 435.605652,
        "volume": 578900
      },
      {
        "week": "2023-10-06",
        "open": 439.368959,
        "high": 445.95479,
        "low": 403.61731,
        "close": 414.907288,
        "volume": 448000
      },
      {
        "week": "2023-10-13",
        "open": 421.493158,
        "high": 426.197296,
        "low": 417.729784,
        "close": 419.61145,
        "volume": 219800
      },
      {
        "week": "2023-10-20",
        "open": 419.611458,
        "high": 421.493124,
        "low": 408.321501,
        "close": 413.025665,
        "volume": 287500
      },
      {
        "week": "2023-10-27",
        "open": 413.025643,
        "high": 416.788973,
        "low": 400.794814,
        "close": 415.848175,
        "volume": 410600
      },
      {
        "week": "2023-11-03",
        "open": 411.143977,
        "high": 438.428131,
        "low": 398.913154,
        "close": 438.428131,
        "volume": 587800
      },
      {
        "week": "2023-11-10",
        "open": 441.250628,
        "high": 450.658975,
        "low": 428.078949,
        "close": 445.013977,
        "volume": 552000
      },
      {
        "week": "2023-11-17",
        "open": 449.718116,
        "high": 454.422298,
        "low": 433.723969,
        "close": 446.89563,
        "volume": 494100
      },
      {
        "week": "2023-11-24",
        "open": 449.718119,
        "high": 450.658952,
        "low": 439.368958,
        "close": 445.013977,
        "volume": 236600
      },
      {
        "week": "2023-12-01",
        "open": 448.777285,
        "high": 462.889766,
        "low": 443.132287,
        "close": 459.126434,
        "volume": 476800
      },
      {
        "week": "2023-12-08",
        "open": 464.771472,
        "high": 481.706436,
        "low": 460.067307,
        "close": 464.771423,
        "volume": 732400
      },
      {
        "week": "2023-12-15",
        "open": 470.416441,
        "high": 477.943121,
        "low": 457.244775,
        "close": 467.593964,
        "volume": 347000
      },
      {
        "week": "2023-12-22",
        "open": 461.948939,
        "high": 463.830605,
        "low": 436.546457,
        "close": 444.07312,
        "volume": 299000
      },
      {
        "week": "2023-12-29",
        "open": 447.836447,
        "high": 461.948946,
        "low": 437.487303,
        "close": 457.244781,
        "volume": 332000
      },
      {
        "week": "2024-01-05",
        "open": 459.126448,
        "high": 473.238942,
        "low": 451.599785,
        "close": 470.416443,
        "volume": 166400
      },
      {
        "week": "2024-01-12",
        "open": 477.002284,
        "high": 478.88395,
        "low": 464.771465,
        "close": 467.593964,
        "volume": 245700
      },
      {
        "week": "2024-01-19",
        "open": 469.475616,
        "high": 472.298115,
        "low": 459.126434,
        "close": 468.53479,
        "volume": 245300
      },
      {
        "week": "2024-01-26",
        "open": 470.416462,
        "high": 472.298128,
        "low": 461.948962,
        "close": 468.53479,
        "volume": 330300
      },
      {
        "week": "2024-02-02",
        "open": 472.298124,
        "high": 479.824788,
        "low": 430.901446,
        "close": 432.783112,
        "volume": 883800
      },
      {
        "week": "2024-02-09",
        "open": 438.428142,
        "high": 441.250641,
        "low": 423.374791,
        "close": 423.374817,
        "volume": 521400
      },
      {
        "week": "2024-02-16",
        "open": 426.197303,
        "high": 428.078968,
        "low": 413.966509,
        "close": 422.43399,
        "volume": 369700
      },
      {
        "week": "2024-02-23",
        "open": 424.315616,
        "high": 440.30981,
        "low": 422.43395,
        "close": 436.546478,
        "volume": 363500
      },
      {
        "week": "2024-03-01",
        "open": 440.309797,
        "high": 464.771456,
        "low": 436.546465,
        "close": 460.067291,
        "volume": 634800
      },
      {
        "week": "2024-03-08",
        "open": 455.363117,
        "high": 456.303949,
        "low": 434.664804,
        "close": 450.658966,
        "volume": 564700
      },
      {
        "week": "2024-03-15",
        "open": 449.718131,
        "high": 451.599792,
        "low": 429.960622,
        "close": 451.599792,
        "volume": 300200
      },
      {
        "week": "2024-03-22",
        "open": 457.244781,
        "high": 471.357289,
        "low": 452.54062,
        "close": 470.416443,
        "volume": 291600
      },
      {
        "week": "2024-03-29",
        "open": 473.238968,
        "high": 492.055627,
        "low": 468.534803,
        "close": 486.542328,
        "volume": 511500
      },
      {
        "week": "2024-04-05",
        "open": 485.582683,
        "high": 485.582683,
        "low": 461.591413,
        "close": 475.02652,
        "volume": 408700
      },
      {
        "week": "2024-04-12",
        "open": 478.865125,
        "high": 487.501977,
        "low": 462.551076,
        "close": 481.74408,
        "volume": 345600
      },
      {
        "week": "2024-04-19",
        "open": 477.905469,
        "high": 481.744067,
        "low": 441.438806,
        "close": 445.277405,
        "volume": 442500
      },
      {
        "week": "2024-04-26",
        "open": 451.035273,
        "high": 465.430048,
        "low": 448.156324,
        "close": 461.591431,
        "volume": 293500
      },
      {
        "week": "2024-05-03",
        "open": 463.510737,
        "high": 476.945831,
        "low": 438.559858,
        "close": 445.277405,
        "volume": 721400
      },
      {
        "week": "2024-05-10",
        "open": 445.277405,
        "high": 449.116003,
        "low": 431.842304,
        "close": 434.721252,
        "volume": 395700
      },
      {
        "week": "2024-05-17",
        "open": 434.721259,
        "high": 444.317742,
        "low": 429.922974,
        "close": 429.922974,
        "volume": 359300
      },
      {
        "week": "2024-05-24",
        "open": 430.882672,
        "high": 441.438818,
        "low": 426.084394,
        "close": 428.003693,
        "volume": 338500
      },
      {
        "week": "2024-05-31",
        "open": 430.882647,
        "high": 437.60022,
        "low": 422.245778,
        "close": 437.60022,
        "volume": 288400
      },
      {
        "week": "2024-06-07",
        "open": 439.519483,
        "high": 442.398431,
        "low": 431.842304,
        "close": 434.721252,
        "volume": 231600
      },
      {
        "week": "2024-06-14",
        "open": 435.680884,
        "high": 440.479125,
        "low": 428.963331,
        "close": 435.680878,
        "volume": 235900
      },
      {
        "week": "2024-06-21",
        "open": 431.842291,
        "high": 440.479156,
        "low": 428.963343,
        "close": 430.88266,
        "volume": 505900
      },
      {
        "week": "2024-06-28",
        "open": 435.680885,
        "high": 453.914251,
        "low": 433.761586,
        "close": 450.075653,
        "volume": 557600
      },
      {
        "week": "2024-07-05",
        "open": 450.07564,
        "high": 450.075646,
        "low": 439.519501,
        "close": 439.519501,
        "volume": 268100
      },
      {
        "week": "2024-07-12",
        "open": 439.5195,
        "high": 445.277386,
        "low": 431.842298,
        "close": 442.398438,
        "volume": 322100
      },
      {
        "week": "2024-07-19",
        "open": 442.398438,
        "high": 447.196691,
        "low": 433.761579,
        "close": 435.680878,
        "volume": 323500
      },
      {
        "week": "2024-07-26",
        "open": 435.680908,
        "high": 438.559857,
        "low": 416.487915,
        "close": 422.245789,
        "volume": 396300
      },
      {
        "week": "2024-08-02",
        "open": 428.003711,
        "high": 433.761597,
        "low": 391.537018,
        "close": 391.537018,
        "volume": 519500
      },
      {
        "week": "2024-08-09",
        "open": 380.021212,
        "high": 391.537017,
        "low": 346.433479,
        "close": 384.819458,
        "volume": 870500
      },
      {
        "week": "2024-08-16",
        "open": 387.698431,
        "high": 403.052832,
        "low": 384.819483,
        "close": 399.214233,
        "volume": 243600
      },
      {
        "week": "2024-08-23",
        "open": 393.456329,
        "high": 404.972137,
        "low": 393.456329,
        "close": 404.972137,
        "volume": 220400
      },
      {
        "week": "2024-08-30",
        "open": 406.891407,
        "high": 416.487885,
        "low": 403.052802,
        "close": 404.012451,
        "volume": 285000
      },
      {
        "week": "2024-09-06",
        "open": 404.972119,
        "high": 405.931787,
        "low": 386.738758,
        "close": 389.617706,
        "volume": 339900
      },
      {
        "week": "2024-09-13",
        "open": 381.940522,
        "high": 388.658056,
        "low": 372.344037,
        "close": 381.940521,
        "volume": 352600
      },
      {
        "week": "2024-09-20",
        "open": 381.940527,
        "high": 388.65805,
        "low": 370.424709,
        "close": 383.859802,
        "volume": 375300
      },
      {
        "week": "2024-09-27",
        "open": 384.819452,
        "high": 393.463393,
        "low": 380.02121,
        "close": 390.563171,
        "volume": 333500
      },
      {
        "week": "2024-10-04",
        "open": 378.96228,
        "high": 387.662964,
        "low": 374.128578,
        "close": 387.662964,
        "volume": 322300
      },
      {
        "week": "2024-10-11",
        "open": 391.529926,
        "high": 392.496667,
        "low": 379.929028,
        "close": 382.829254,
        "volume": 268900
      },
      {
        "week": "2024-10-18",
        "open": 385.729471,
        "high": 388.629693,
        "low": 378.962297,
        "close": 381.862518,
        "volume": 207400
      },
      {
        "week": "2024-10-25",
        "open": 382.829259,
        "high": 382.829259,
        "low": 370.261623,
        "close": 371.228363,
        "volume": 355100
      },
      {
        "week": "2024-11-01",
        "open": 371.228365,
        "high": 381.862502,
        "low": 354.793779,
        "close": 357.694,
        "volume": 965000
      },
      {
        "week": "2024-11-08",
        "open": 357.69401,
        "high": 359.627479,
        "low": 350.926814,
        "close": 351.893555,
        "volume": 482100
      },
      {
        "week": "2024-11-15",
        "open": 351.893559,
        "high": 353.82704,
        "low": 343.192892,
        "close": 349.960083,
        "volume": 573500
      },
      {
        "week": "2024-11-22",
        "open": 346.09313,
        "high": 354.793795,
        "low": 345.12639,
        "close": 353.827026,
        "volume": 393500
      },
      {
        "week": "2024-11-29",
        "open": 358.660734,
        "high": 360.594215,
        "low": 348.026607,
        "close": 348.993347,
        "volume": 511200
      },
      {
        "week": "2024-12-06",
        "open": 348.026597,
        "high": 363.494439,
        "low": 346.093116,
        "close": 357.694,
        "volume": 653500
      },
      {
        "week": "2024-12-13",
        "open": 359.627496,
        "high": 359.627496,
        "low": 341.259411,
        "close": 345.126373,
        "volume": 749800
      },
      {
        "week": "2024-12-20",
        "open": 346.093114,
        "high": 349.960076,
        "low": 332.558763,
        "close": 333.525482,
        "volume": 1041400
      },
      {
        "week": "2024-12-27",
        "open": 337.392444,
        "high": 347.059845,
        "low": 332.558758,
        "close": 347.059845,
        "volume": 532200
      },
      {
        "week": "2025-01-03",
        "open": 348.0266,
        "high": 349.960081,
        "low": 343.192897,
        "close": 344.159637,
        "volume": 115100
      },
      {
        "week": "2025-01-10",
        "open": 348.993323,
        "high": 354.793767,
        "low": 336.425715,
        "close": 337.392456,
        "volume": 590600
      },
      {
        "week": "2025-01-17",
        "open": 339.325935,
        "high": 339.325935,
        "low": 327.725053,
        "close": 330.625275,
        "volume": 657400
      },
      {
        "week": "2025-01-24",
        "open": 330.625261,
        "high": 343.19289,
        "low": 330.625261,
        "close": 339.325928,
        "volume": 300400
      },
      {
        "week": "2025-01-31",
        "open": 343.192902,
        "high": 346.093123,
        "low": 339.325918,
        "close": 341.259399,
        "volume": 291200
      },
      {
        "week": "2025-02-07",
        "open": 338.35918,
        "high": 341.259399,
        "low": 333.525482,
        "close": 341.259399,
        "volume": 371600
      },
      {
        "week": "2025-02-14",
        "open": 342.22614,
        "high": 346.093114,
        "low": 340.292659,
        "close": 345.126373,
        "volume": 220200
      },
      {
        "week": "2025-02-21",
        "open": 346.093123,
        "high": 347.059859,
        "low": 337.392447,
        "close": 339.325928,
        "volume": 303100
      },
      {
        "week": "2025-02-28",
        "open": 341.259399,
        "high": 345.126373,
        "low": 336.425706,
        "close": 344.159637,
        "volume": 336900
      },
      {
        "week": "2025-03-07",
        "open": 345.126385,
        "high": 353.82704,
        "low": 344.159628,
        "close": 350.926819,
        "volume": 431600
      },
      {
        "week": "2025-03-14",
        "open": 348.993338,
        "high": 356.727269,
        "low": 346.093111,
        "close": 355.760529,
        "volume": 338700
      },
      {
        "week": "2025-03-21",
        "open": 356.727269,
        "high": 365.427932,
        "low": 353.827047,
        "close": 362.52771,
        "volume": 1084900
      },
      {
        "week": "2025-03-28",
        "open": 367.361418,
        "high": 368.328158,
        "low": 350.926805,
        "close": 353.827026,
        "volume": 703600
      },
      {
        "week": "2025-04-04",
        "open": 350.926821,
        "high": 350.926821,
        "low": 310.323702,
        "close": 316.124146,
        "volume": 687000
      },
      {
        "week": "2025-04-11",
        "open": 287.121951,
        "high": 317.090888,
        "low": 275.521064,
        "close": 302.589783,
        "volume": 1038100
      },
      {
        "week": "2025-04-18",
        "open": 307.423497,
        "high": 318.057648,
        "low": 304.523275,
        "close": 318.057648,
        "volume": 229800
      },
      {
        "week": "2025-04-25",
        "open": 317.090902,
        "high": 329.658539,
        "low": 316.124162,
        "close": 329.658539,
        "volume": 334700
      },
      {
        "week": "2025-05-02",
        "open": 322.891343,
        "high": 323.858089,
        "low": 304.523278,
        "close": 313.223938,
        "volume": 1549400
      },
      {
        "week": "2025-05-09",
        "open": 313.223938,
        "high": 334.492223,
        "low": 305.49,
        "close": 333.525482,
        "volume": 1654400
      },
      {
        "week": "2025-05-16",
        "open": 338.359199,
        "high": 347.059864,
        "low": 311.290452,
        "close": 314.190674,
        "volume": 1228000
      },
      {
        "week": "2025-05-23",
        "open": 313.223947,
        "high": 323.858094,
        "low": 305.490011,
        "close": 307.423492,
        "volume": 1073400
      },
      {
        "week": "2025-05-30",
        "open": 309.356974,
        "high": 311.29045,
        "low": 304.523266,
        "close": 308.390228,
        "volume": 520800
      },
      {
        "week": "2025-06-06",
        "open": 307.423504,
        "high": 320.957874,
        "low": 307.423504,
        "close": 315.15741,
        "volume": 443700
      },
      {
        "week": "2025-06-13",
        "open": 316.124146,
        "high": 319.024372,
        "low": 312.257197,
        "close": 313.223938,
        "volume": 417200
      },
      {
        "week": "2025-06-20",
        "open": 314.19069,
        "high": 317.090912,
        "low": 312.257197,
        "close": 313.223938,
        "volume": 332400
      },
      {
        "week": "2025-06-27",
        "open": 312.257212,
        "high": 317.090912,
        "low": 304.523287,
        "close": 317.090912,
        "volume": 490700
      },
      {
        "week": "2025-07-04",
        "open": 317.090907,
        "high": 325.791574,
        "low": 316.124157,
        "close": 323.858093,
        "volume": 500400
      },
      {
        "week": "2025-07-11",
        "open": 326.75831,
        "high": 332.558734,
        "low": 321.924589,
        "close": 331.59201,
        "volume": 331000
      },
      {
        "week": "2025-07-18",
        "open": 332.558756,
        "high": 334.492242,
        "low": 329.658534,
        "close": 329.658539,
        "volume": 326900
      },
      {
        "week": "2025-07-25",
        "open": 328.691782,
        "high": 340.292683,
        "low": 324.82482,
        "close": 333.525482,
        "volume": 419500
      },
      {
        "week": "2025-08-01",
        "open": 332.558742,
        "high": 348.026588,
        "low": 329.658525,
        "close": 340.292664,
        "volume": 391100
      },
      {
        "week": "2025-08-08",
        "open": 336.425699,
        "high": 349.960083,
        "low": 333.525478,
        "close": 349.960083,
        "volume": 516600
      },
      {
        "week": "2025-08-15",
        "open": 348.993347,
        "high": 350.926828,
        "low": 345.126385,
        "close": 348.993347,
        "volume": 281500
      },
      {
        "week": "2025-08-22",
        "open": 348.993328,
        "high": 361.560953,
        "low": 348.026588,
        "close": 359.627472,
        "volume": 467000
      },
      {
        "week": "2025-08-29",
        "open": 360.594212,
        "high": 361.560953,
        "low": 355.760524,
        "close": 356.727264,
        "volume": 393000
      },
      {
        "week": "2025-09-05",
        "open": 355.760512,
        "high": 362.527719,
        "low": 352.860291,
        "close": 357.694,
        "volume": 481700
      },
      {
        "week": "2025-09-12",
        "open": 360.594238,
        "high": 367.361418,
        "low": 355.760519,
        "close": 357.694,
        "volume": 457500
      },
      {
        "week": "2025-09-19",
        "open": 358.660738,
        "high": 364.461191,
        "low": 355.760517,
        "close": 359.627472,
        "volume": 309700
      },
      {
        "week": "2025-09-26",
        "open": 361.560979,
        "high": 363.49446,
        "low": 358.660748,
        "close": 362.52771,
        "volume": 349500
      },
      {
        "week": "2025-10-03",
        "open": 359.627489,
        "high": 359.627489,
        "low": 333.525482,
        "close": 338.359192,
        "volume": 469800
      },
      {
        "week": "2025-10-10",
        "open": 344.159623,
        "high": 348.026585,
        "low": 334.492244,
        "close": 335.458984,
        "volume": 418900
      },
      {
        "week": "2025-10-17",
        "open": 333.525498,
        "high": 342.226149,
        "low": 329.658536,
        "close": 341.259399,
        "volume": 278800
      },
      {
        "week": "2025-10-24",
        "open": 346.093102,
        "high": 361.560953,
        "low": 341.259399,
        "close": 359.627472,
        "volume": 500400
      },
      {
        "week": "2025-10-31",
        "open": 359.627488,
        "high": 365.427932,
        "low": 338.359203,
        "close": 342.226166,
        "volume": 1104500
      },
      {
        "week": "2025-11-07",
        "open": 341.259414,
        "high": 341.259414,
        "low": 326.758312,
        "close": 330.625275,
        "volume": 593300
      },
      {
        "week": "2025-11-14",
        "open": 331.592013,
        "high": 348.993326,
        "low": 331.592013,
        "close": 345.126373,
        "volume": 493500
      },
      {
        "week": "2025-11-21",
        "open": 341.259399,
        "high": 344.159621,
        "low": 336.42572,
        "close": 343.192902,
        "volume": 479900
      },
      {
        "week": "2025-11-28",
        "open": 346.093119,
        "high": 366.394653,
        "low": 343.192897,
        "close": 366.394653,
        "volume": 570500
      },
      {
        "week": "2025-12-05",
        "open": 366.394663,
        "high": 386.696228,
        "low": 353.827052,
        "close": 375.095337,
        "volume": 1313900
      },
      {
        "week": "2025-12-12",
        "open": 374.128606,
        "high": 377.028828,
        "low": 366.394677,
        "close": 375.095337,
        "volume": 686500
      },
      {
        "week": "2025-12-19",
        "open": 374.128596,
        "high": 393.463409,
        "low": 367.361396,
        "close": 393.463409,
        "volume": 695200
      },
      {
        "week": "2025-12-26",
        "open": 394.430155,
        "high": 398.297112,
        "low": 387.662945,
        "close": 393.463409,
        "volume": 660000
      },
      {
        "week": "2026-01-02",
        "open": 393.463398,
        "high": 394.430138,
        "low": 386.696228,
        "close": 386.696228,
        "volume": 125000
      },
      {
        "week": "2026-01-09",
        "open": 387.662973,
        "high": 406.997765,
        "low": 386.696232,
        "close": 400.230591,
        "volume": 593300
      },
      {
        "week": "2026-01-16",
        "open": 405.064289,
        "high": 419.565392,
        "low": 401.197317,
        "close": 414.731689,
        "volume": 543300
      },
      {
        "week": "2026-01-23",
        "open": 413.764956,
        "high": 433.099779,
        "low": 400.230602,
        "close": 423.432373,
        "volume": 995600
      },
      {
        "week": "2026-01-30",
        "open": 416.665163,
        "high": 416.665175,
        "low": 399.263836,
        "close": 407.964508,
        "volume": 743600
      },
      {
        "week": "2026-02-06",
        "open": 446.634127,
        "high": 467.902419,
        "low": 435.033241,
        "close": 456.301544,
        "volume": 2098200
      },
      {
        "week": "2026-02-13",
        "open": 464.035476,
        "high": 491.104192,
        "low": 457.268292,
        "close": 470.802643,
        "volume": 1195100
      },
      {
        "week": "2026-02-20",
        "open": 472.736143,
        "high": 488.203972,
        "low": 460.168515,
        "close": 480.470062,
        "volume": 1058500
      },
      {
        "week": "2026-02-27",
        "open": 479.503299,
        "high": 527.840337,
        "low": 475.636336,
        "close": 526.873596,
        "volume": 1505000
      },
      {
        "week": "2026-03-06",
        "open": 513.339233,
        "high": 522.039898,
        "low": 450.501089,
        "close": 493.037689,
        "volume": 1860800
      },
      {
        "week": "2026-03-13",
        "open": 458.235023,
        "high": 491.104199,
        "low": 442.767174,
        "close": 443.733917,
        "volume": 1510400
      },
      {
        "week": "2026-03-20",
        "open": 439.866936,
        "high": 464.035461,
        "low": 429.232804,
        "close": 432.133026,
        "volume": 1134900
      },
      {
        "week": "2026-03-27",
        "open": 416.665185,
        "high": 443.733915,
        "low": 394.430152,
        "close": 436.0,
        "volume": 1483200
      },
      {
        "week": "2026-04-03",
        "open": 425.0,
        "high": 461.0,
        "low": 420.0,
        "close": 444.0,
        "volume": 1113400
      },
      {
        "week": "2026-04-10",
        "open": 443.0,
        "high": 472.0,
        "low": 437.0,
        "close": 460.0,
        "volume": 971400
      },
      {
        "week": "2026-04-17",
        "open": 456.0,
        "high": 487.0,
        "low": 455.0,
        "close": 474.0,
        "volume": 941600
      },
      {
        "week": "2026-04-24",
        "open": 475.0,
        "high": 481.0,
        "low": 421.0,
        "close": 423.0,
        "volume": 901200
      },
      {
        "week": "2026-05-01",
        "open": 422.0,
        "high": 460.0,
        "low": 411.0,
        "close": 449.0,
        "volume": 1939700
      },
      {
        "week": "2026-05-08",
        "open": 464.0,
        "high": 478.0,
        "low": 455.0,
        "close": 476.0,
        "volume": 676000
      },
      {
        "week": "2026-05-15",
        "open": 500.0,
        "high": 539.0,
        "low": 479.0,
        "close": 532.0,
        "volume": 2290200
      },
      {
        "week": "2026-05-22",
        "open": 537.0,
        "high": 537.0,
        "low": 474.0,
        "close": 511.0,
        "volume": 1548100
      },
      {
        "week": "2026-05-29",
        "open": 519.0,
        "high": 596.0,
        "low": 513.0,
        "close": 574.0,
        "volume": 2209200
      },
      {
        "week": "2026-06-05",
        "open": 543.0,
        "high": 561.0,
        "low": 541.0,
        "close": 556.0,
        "volume": 280900
      },
      {
        "week": "2026-06-12",
        "open": 556.0,
        "high": 564.0,
        "low": 544.0,
        "close": 550.0,
        "volume": 224900
      },
      {
        "week": "2026-06-19",
        "open": 564.0,
        "high": 569.0,
        "low": 544.0,
        "close": 546.0,
        "volume": 210000
      },
      {
        "week": "2026-06-26",
        "open": 560.0,
        "high": 561.0,
        "low": 540.0,
        "close": 544.0,
        "volume": 151700
      },
      {
        "week": "2026-07-03",
        "open": 554.0,
        "high": 559.0,
        "low": 521.0,
        "close": 547.0,
        "volume": 1133000
      },
      {
        "week": "2026-07-10",
        "open": 555.0,
        "high": 560.0,
        "low": 510.0,
        "close": 521.0,
        "volume": 1127600
      },
      {
        "week": "2026-07-17",
        "open": 524.0,
        "high": 534.0,
        "low": 495.0,
        "close": 509.0,
        "volume": 1169000
      },
      {
        "week": "2026-07-24",
        "open": 519.0,
        "high": 531.0,
        "low": 506.0,
        "close": 508.0,
        "volume": 718600
      },
      {
        "week": "2026-07-31",
        "open": 518.0,
        "high": 546.0,
        "low": 486.0,
        "close": 530.0,
        "volume": 1860600
      }
    ],
    "sharemaestro_context": {
      "trend": 484.657055,
      "fair_value": 406.758706,
      "market_activity": 22.527615,
      "market_dynamics": 0.070661,
      "relative_strength": 4.697331
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 28,
        "median_return": 0.020359,
        "best_return": 0.134703,
        "worst_return": -0.100604,
        "directional_hit_rate": 0.5714,
        "regime_survival_rate": 0.9643,
        "unconditional_median": 0.0,
        "conditional_difference": 0.020359,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 9,
        "median_return": 0.030262,
        "best_return": 0.437995,
        "worst_return": -0.081673,
        "directional_hit_rate": 0.6667,
        "regime_survival_rate": 1.0,
        "unconditional_median": -0.002632,
        "conditional_difference": 0.032893,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 6,
        "median_return": 0.040878,
        "best_return": 0.566617,
        "worst_return": -0.279364,
        "directional_hit_rate": 0.6667,
        "regime_survival_rate": 0.6667,
        "unconditional_median": -0.016386,
        "conditional_difference": 0.057265,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 3,
        "median_return": -0.269922,
        "best_return": 0.226892,
        "worst_return": -0.371887,
        "directional_hit_rate": 0.3333,
        "regime_survival_rate": 0.3333,
        "unconditional_median": -0.064573,
        "conditional_difference": -0.205349,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "start_index": 52,
        "start_price": 457.277924,
        "end": "2021-02-26",
        "end_index": 60,
        "weeks": 9,
        "return": 0.028302
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "start_index": 61,
        "start_price": 490.063782,
        "end": "2021-04-16",
        "end_index": 67,
        "weeks": 7,
        "return": 0.099916
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "start_index": 68,
        "start_price": 527.50354,
        "end": "2021-04-30",
        "end_index": 69,
        "weeks": 2,
        "return": -0.036975
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "start_index": 70,
        "start_price": 535.482605,
        "end": "2021-10-01",
        "end_index": 91,
        "weeks": 22,
        "return": -0.030143
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "start_index": 92,
        "start_price": 519.341614,
        "end": "2021-10-08",
        "end_index": 92,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "start_index": 93,
        "start_price": 522.917114,
        "end": "2021-10-29",
        "end_index": 95,
        "weeks": 3,
        "return": -0.02906
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "start_index": 96,
        "start_price": 469.284637,
        "end": "2023-04-07",
        "end_index": 170,
        "weeks": 75,
        "return": -0.185206
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "start_index": 171,
        "start_price": 392.654114,
        "end": "2024-07-19",
        "end_index": 237,
        "weeks": 67,
        "return": 0.109579
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "start_index": 238,
        "start_price": 422.245789,
        "end": "2025-11-21",
        "end_index": 307,
        "weeks": 70,
        "return": -0.18722
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "start_index": 308,
        "start_price": 366.394653,
        "end": "2026-07-31",
        "end_index": 343,
        "weeks": 36,
        "return": 0.446528
      }
    ],
    "regime_statistics": {
      "completed_regimes": 9,
      "median_duration": 9,
      "longest_duration": 75,
      "whipsaw_count": 3
    }
  }
}