{
  "ticker": {
    "uuid": "ad96fab3-fafd-4a46-93d9-621306cac5ec",
    "symbol": "688308",
    "name": "OKE Precision Cutting Tools Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.559998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.450001,
    "boundary_margin": 4.273007,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.086085,
    "volatility_stability": 1.3504,
    "risk_context": 0.0921,
    "current_regime": {
      "move": 4.675775,
      "interruption": -0.562527,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 427.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.961895,
        "direction_boundary": 41.973408,
        "core_momentum": -0.024099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498751
      },
      {
        "date": "2023-08-04",
        "close": 39.387184,
        "direction_boundary": 40.484406,
        "core_momentum": -0.027102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49838
      },
      {
        "date": "2023-08-11",
        "close": 36.834404,
        "direction_boundary": 43.654541,
        "core_momentum": -0.15623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502227
      },
      {
        "date": "2023-08-18",
        "close": 37.460373,
        "direction_boundary": 44.059383,
        "core_momentum": -0.149775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495861
      },
      {
        "date": "2023-08-25",
        "close": 34.70219,
        "direction_boundary": 41.568562,
        "core_momentum": -0.165182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493424
      },
      {
        "date": "2023-09-01",
        "close": 31.650591,
        "direction_boundary": 39.72961,
        "core_momentum": -0.20335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504894
      },
      {
        "date": "2023-09-08",
        "close": 33.763241,
        "direction_boundary": 34.658768,
        "core_momentum": -0.025838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515122
      },
      {
        "date": "2023-09-15",
        "close": 32.413494,
        "direction_boundary": 33.677532,
        "core_momentum": -0.037534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516094
      },
      {
        "date": "2023-09-22",
        "close": 32.188534,
        "direction_boundary": 34.295094,
        "core_momentum": -0.061425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502444
      },
      {
        "date": "2023-09-29",
        "close": 33.430695,
        "direction_boundary": 35.166534,
        "core_momentum": -0.049361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485835
      },
      {
        "date": "2023-10-27",
        "close": 30.379091,
        "direction_boundary": 38.974815,
        "core_momentum": -0.220546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489668
      },
      {
        "date": "2023-11-03",
        "close": 32.658012,
        "direction_boundary": 46.069881,
        "core_momentum": -0.29112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461157
      },
      {
        "date": "2023-11-10",
        "close": 32.990559,
        "direction_boundary": 47.908833,
        "core_momentum": -0.311389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458391
      },
      {
        "date": "2023-11-17",
        "close": 32.10051,
        "direction_boundary": 48.293087,
        "core_momentum": -0.335298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450613
      },
      {
        "date": "2023-11-24",
        "close": 30.84857,
        "direction_boundary": 48.032345,
        "core_momentum": -0.357754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453547
      },
      {
        "date": "2023-12-01",
        "close": 30.320406,
        "direction_boundary": 51.806316,
        "core_momentum": -0.414735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447008
      },
      {
        "date": "2023-12-08",
        "close": 27.572008,
        "direction_boundary": 47.346169,
        "core_momentum": -0.417651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461939
      },
      {
        "date": "2023-12-15",
        "close": 27.601349,
        "direction_boundary": 51.826897,
        "core_momentum": -0.467432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449056
      },
      {
        "date": "2023-12-22",
        "close": 25.674538,
        "direction_boundary": 51.298546,
        "core_momentum": -0.499507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402666
      },
      {
        "date": "2023-12-29",
        "close": 27.288364,
        "direction_boundary": 49.288044,
        "core_momentum": -0.446349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415537
      },
      {
        "date": "2024-01-05",
        "close": 24.569309,
        "direction_boundary": 48.636177,
        "core_momentum": -0.494835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424814
      },
      {
        "date": "2024-01-12",
        "close": 24.305229,
        "direction_boundary": 51.806316,
        "core_momentum": -0.530844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423992
      },
      {
        "date": "2024-01-19",
        "close": 22.349075,
        "direction_boundary": 57.089874,
        "core_momentum": -0.608528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396211
      },
      {
        "date": "2024-01-26",
        "close": 21.811131,
        "direction_boundary": 52.437592,
        "core_momentum": -0.584055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385979
      },
      {
        "date": "2024-02-02",
        "close": 17.801012,
        "direction_boundary": 54.27655,
        "core_momentum": -0.672031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440471
      },
      {
        "date": "2024-02-09",
        "close": 20.881956,
        "direction_boundary": 55.292088,
        "core_momentum": -0.622334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514156
      },
      {
        "date": "2024-02-23",
        "close": 21.713324,
        "direction_boundary": 52.904194,
        "core_momentum": -0.589573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517603
      },
      {
        "date": "2024-03-01",
        "close": 22.710962,
        "direction_boundary": 55.61459,
        "core_momentum": -0.591637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52307
      },
      {
        "date": "2024-03-08",
        "close": 21.468805,
        "direction_boundary": 51.051521,
        "core_momentum": -0.579468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519382
      },
      {
        "date": "2024-03-15",
        "close": 23.512987,
        "direction_boundary": 50.337898,
        "core_momentum": -0.532897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529434
      },
      {
        "date": "2024-03-22",
        "close": 21.742666,
        "direction_boundary": 47.853939,
        "core_momentum": -0.545645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525452
      },
      {
        "date": "2024-03-29",
        "close": 19.199663,
        "direction_boundary": 47.860798,
        "core_momentum": -0.598844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545451
      },
      {
        "date": "2024-04-05",
        "close": 20.119057,
        "direction_boundary": 43.441826,
        "core_momentum": -0.536874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553085
      },
      {
        "date": "2024-04-12",
        "close": 23.708601,
        "direction_boundary": 47.586327,
        "core_momentum": -0.501777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604023
      },
      {
        "date": "2024-04-19",
        "close": 22.153458,
        "direction_boundary": 47.908833,
        "core_momentum": -0.537591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608205
      },
      {
        "date": "2024-04-26",
        "close": 20.989544,
        "direction_boundary": 48.375431,
        "core_momentum": -0.566111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601491
      },
      {
        "date": "2024-05-03",
        "close": 20.568974,
        "direction_boundary": 44.505394,
        "core_momentum": -0.537832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598773
      },
      {
        "date": "2024-05-10",
        "close": 24.119392,
        "direction_boundary": 38.185715,
        "core_momentum": -0.368366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635143
      },
      {
        "date": "2024-05-17",
        "close": 26.740643,
        "direction_boundary": 36.552612,
        "core_momentum": -0.268434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654341
      },
      {
        "date": "2024-05-24",
        "close": 24.099833,
        "direction_boundary": 34.171577,
        "core_momentum": -0.29474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667354
      },
      {
        "date": "2024-05-31",
        "close": 23.884655,
        "direction_boundary": 33.89711,
        "core_momentum": -0.295378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666065
      },
      {
        "date": "2024-06-07",
        "close": 22.554974,
        "direction_boundary": 35.660583,
        "core_momentum": -0.36751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669261
      },
      {
        "date": "2024-06-14",
        "close": 21.334446,
        "direction_boundary": 36.319309,
        "core_momentum": -0.412587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661601
      },
      {
        "date": "2024-06-21",
        "close": 21.582521,
        "direction_boundary": 33.320721,
        "core_momentum": -0.352279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662108
      },
      {
        "date": "2024-06-28",
        "close": 19.270462,
        "direction_boundary": 38.399326,
        "core_momentum": -0.498156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672245
      },
      {
        "date": "2024-07-05",
        "close": 17.841549,
        "direction_boundary": 37.215855,
        "core_momentum": -0.520593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669922
      },
      {
        "date": "2024-07-12",
        "close": 18.129318,
        "direction_boundary": 39.123108,
        "core_momentum": -0.536608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658829
      },
      {
        "date": "2024-07-19",
        "close": 17.940781,
        "direction_boundary": 37.695114,
        "core_momentum": -0.524056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65883
      },
      {
        "date": "2024-07-26",
        "close": 17.662935,
        "direction_boundary": 41.812817,
        "core_momentum": -0.577571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650612
      },
      {
        "date": "2024-08-02",
        "close": 17.137018,
        "direction_boundary": 38.360207,
        "core_momentum": -0.553261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650938
      },
      {
        "date": "2024-08-09",
        "close": 17.057634,
        "direction_boundary": 40.961895,
        "core_momentum": -0.583573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587832
      },
      {
        "date": "2024-08-16",
        "close": 16.829403,
        "direction_boundary": 39.387184,
        "core_momentum": -0.572719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539912
      },
      {
        "date": "2024-08-23",
        "close": 14.914266,
        "direction_boundary": 36.834404,
        "core_momentum": -0.5951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557113
      },
      {
        "date": "2024-08-30",
        "close": 15.926411,
        "direction_boundary": 37.460373,
        "core_momentum": -0.574846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562251
      },
      {
        "date": "2024-09-06",
        "close": 15.033341,
        "direction_boundary": 34.70219,
        "core_momentum": -0.56679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562476
      },
      {
        "date": "2024-09-13",
        "close": 14.616575,
        "direction_boundary": 31.650591,
        "core_momentum": -0.53819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542032
      },
      {
        "date": "2024-09-20",
        "close": 14.189887,
        "direction_boundary": 33.763241,
        "core_momentum": -0.579724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535421
      },
      {
        "date": "2024-09-27",
        "close": 18.357546,
        "direction_boundary": 32.413494,
        "core_momentum": -0.433645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634201
      },
      {
        "date": "2024-10-04",
        "close": 20.540607,
        "direction_boundary": 32.188534,
        "core_momentum": -0.361866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650544
      },
      {
        "date": "2024-10-11",
        "close": 17.901089,
        "direction_boundary": 33.430695,
        "core_momentum": -0.464531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633324
      },
      {
        "date": "2024-10-18",
        "close": 18.685005,
        "direction_boundary": 32.335247,
        "core_momentum": -0.422147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631989
      },
      {
        "date": "2024-10-25",
        "close": 19.23077,
        "direction_boundary": 29.577066,
        "core_momentum": -0.349808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629987
      },
      {
        "date": "2024-11-01",
        "close": 18.3377,
        "direction_boundary": 30.379091,
        "core_momentum": -0.396371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632584
      },
      {
        "date": "2024-11-08",
        "close": 21.552752,
        "direction_boundary": 32.658012,
        "core_momentum": -0.340047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.633787
      },
      {
        "date": "2024-11-15",
        "close": 20.173454,
        "direction_boundary": 32.990559,
        "core_momentum": -0.388508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619686
      },
      {
        "date": "2024-11-22",
        "close": 19.449076,
        "direction_boundary": 32.10051,
        "core_momentum": -0.394119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606329
      },
      {
        "date": "2024-11-29",
        "close": 20.09407,
        "direction_boundary": 30.84857,
        "core_momentum": -0.348622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608968
      },
      {
        "date": "2024-12-06",
        "close": 20.629913,
        "direction_boundary": 30.320406,
        "core_momentum": -0.319603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606094
      },
      {
        "date": "2024-12-13",
        "close": 20.570374,
        "direction_boundary": 27.572008,
        "core_momentum": -0.25394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601404
      },
      {
        "date": "2024-12-20",
        "close": 19.508614,
        "direction_boundary": 27.601349,
        "core_momentum": -0.293201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605271
      },
      {
        "date": "2024-12-27",
        "close": 18.724697,
        "direction_boundary": 25.674538,
        "core_momentum": -0.27069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587163
      },
      {
        "date": "2025-01-03",
        "close": 16.640867,
        "direction_boundary": 27.288364,
        "core_momentum": -0.390185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600349
      },
      {
        "date": "2025-01-10",
        "close": 16.581329,
        "direction_boundary": 24.569309,
        "core_momentum": -0.32512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599744
      },
      {
        "date": "2025-01-17",
        "close": 17.40494,
        "direction_boundary": 24.305229,
        "core_momentum": -0.283901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603918
      },
      {
        "date": "2025-01-24",
        "close": 16.948481,
        "direction_boundary": 22.349075,
        "core_momentum": -0.241647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604633
      },
      {
        "date": "2025-01-31",
        "close": 16.541637,
        "direction_boundary": 21.811131,
        "core_momentum": -0.241597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604127
      },
      {
        "date": "2025-02-07",
        "close": 17.682781,
        "direction_boundary": 17.801012,
        "core_momentum": -0.006642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611411
      },
      {
        "date": "2025-02-14",
        "close": 17.662935,
        "direction_boundary": 20.881956,
        "core_momentum": -0.154153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611051
      },
      {
        "date": "2025-02-21",
        "close": 19.716997,
        "direction_boundary": 21.713324,
        "core_momentum": -0.09194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60215
      },
      {
        "date": "2025-02-28",
        "close": 19.042234,
        "direction_boundary": 22.710962,
        "core_momentum": -0.16154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599938
      },
      {
        "date": "2025-03-07",
        "close": 19.865843,
        "direction_boundary": 21.468805,
        "core_momentum": -0.074665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594416
      },
      {
        "date": "2025-03-14",
        "close": 19.905533,
        "direction_boundary": 23.512987,
        "core_momentum": -0.153424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591943
      },
      {
        "date": "2025-03-21",
        "close": 19.766611,
        "direction_boundary": 21.742666,
        "core_momentum": -0.090884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589597
      },
      {
        "date": "2025-03-28",
        "close": 18.923157,
        "direction_boundary": 19.199663,
        "core_momentum": -0.014402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476639
      },
      {
        "date": "2025-04-04",
        "close": 18.526237,
        "direction_boundary": 20.119057,
        "core_momentum": -0.07917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449538
      },
      {
        "date": "2025-04-11",
        "close": 16.720251,
        "direction_boundary": 23.708601,
        "core_momentum": -0.29476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430987
      },
      {
        "date": "2025-04-18",
        "close": 16.462254,
        "direction_boundary": 22.153458,
        "core_momentum": -0.256899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426244
      },
      {
        "date": "2025-04-25",
        "close": 16.918711,
        "direction_boundary": 20.989544,
        "core_momentum": -0.193946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426021
      },
      {
        "date": "2025-05-02",
        "close": 17.04771,
        "direction_boundary": 20.568974,
        "core_momentum": -0.171193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421829
      },
      {
        "date": "2025-05-09",
        "close": 17.484324,
        "direction_boundary": 24.119392,
        "core_momentum": -0.275093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352233
      },
      {
        "date": "2025-05-16",
        "close": 17.801859,
        "direction_boundary": 26.740643,
        "core_momentum": -0.334277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343702
      },
      {
        "date": "2025-05-23",
        "close": 17.682781,
        "direction_boundary": 24.099833,
        "core_momentum": -0.26627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340665
      },
      {
        "date": "2025-05-30",
        "close": 17.385094,
        "direction_boundary": 23.884655,
        "core_momentum": -0.272123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337023
      },
      {
        "date": "2025-06-06",
        "close": 17.722475,
        "direction_boundary": 22.554974,
        "core_momentum": -0.214254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335822
      },
      {
        "date": "2025-06-13",
        "close": 17.424784,
        "direction_boundary": 21.334446,
        "core_momentum": -0.183256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33614
      },
      {
        "date": "2025-06-20",
        "close": 17.24617,
        "direction_boundary": 21.582521,
        "core_momentum": -0.20092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329447
      },
      {
        "date": "2025-06-27",
        "close": 18.099548,
        "direction_boundary": 19.270462,
        "core_momentum": -0.060762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333041
      },
      {
        "date": "2025-07-04",
        "close": 18.069778,
        "direction_boundary": 17.841549,
        "core_momentum": 0.012792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287488
      },
      {
        "date": "2025-07-11",
        "close": 18.625467,
        "direction_boundary": 18.129318,
        "core_momentum": 0.027367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289725
      },
      {
        "date": "2025-07-18",
        "close": 19.459999,
        "direction_boundary": 17.940781,
        "core_momentum": 0.08468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288382
      },
      {
        "date": "2025-07-25",
        "close": 19.76,
        "direction_boundary": 17.662935,
        "core_momentum": 0.118727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285247
      },
      {
        "date": "2025-08-01",
        "close": 19.450001,
        "direction_boundary": 17.137018,
        "core_momentum": 0.13497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283689
      },
      {
        "date": "2025-08-08",
        "close": 20.49,
        "direction_boundary": 17.057634,
        "core_momentum": 0.201222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278125
      },
      {
        "date": "2025-08-15",
        "close": 21.120001,
        "direction_boundary": 16.829403,
        "core_momentum": 0.254947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279995
      },
      {
        "date": "2025-08-22",
        "close": 21.129999,
        "direction_boundary": 14.914266,
        "core_momentum": 0.416764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237237
      },
      {
        "date": "2025-08-29",
        "close": 19.6,
        "direction_boundary": 15.926411,
        "core_momentum": 0.23066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255852
      },
      {
        "date": "2025-09-05",
        "close": 19.9,
        "direction_boundary": 15.033341,
        "core_momentum": 0.323724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249799
      },
      {
        "date": "2025-09-12",
        "close": 20.549999,
        "direction_boundary": 14.616575,
        "core_momentum": 0.405938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253732
      },
      {
        "date": "2025-09-19",
        "close": 22.6,
        "direction_boundary": 14.189887,
        "core_momentum": 0.592684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284717
      },
      {
        "date": "2025-09-26",
        "close": 23.65,
        "direction_boundary": 18.357546,
        "core_momentum": 0.288299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280964
      },
      {
        "date": "2025-10-03",
        "close": 22.780001,
        "direction_boundary": 20.540607,
        "core_momentum": 0.109023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285289
      },
      {
        "date": "2025-10-10",
        "close": 25.25,
        "direction_boundary": 17.901089,
        "core_momentum": 0.410529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267881
      },
      {
        "date": "2025-10-17",
        "close": 23.98,
        "direction_boundary": 18.685005,
        "core_momentum": 0.283382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280695
      },
      {
        "date": "2025-10-24",
        "close": 27.4,
        "direction_boundary": 19.23077,
        "core_momentum": 0.4248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325341
      },
      {
        "date": "2025-10-31",
        "close": 30.299999,
        "direction_boundary": 18.3377,
        "core_momentum": 0.652334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344108
      },
      {
        "date": "2025-11-07",
        "close": 30.08,
        "direction_boundary": 21.552752,
        "core_momentum": 0.395645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346465
      },
      {
        "date": "2025-11-14",
        "close": 30.280001,
        "direction_boundary": 20.173454,
        "core_momentum": 0.500982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347012
      },
      {
        "date": "2025-11-21",
        "close": 27.030001,
        "direction_boundary": 19.449076,
        "core_momentum": 0.389783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39238
      },
      {
        "date": "2025-11-28",
        "close": 30.17,
        "direction_boundary": 20.09407,
        "core_momentum": 0.501438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409903
      },
      {
        "date": "2025-12-05",
        "close": 29.66,
        "direction_boundary": 20.629913,
        "core_momentum": 0.437718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413325
      },
      {
        "date": "2025-12-12",
        "close": 29.530001,
        "direction_boundary": 20.570374,
        "core_momentum": 0.43556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411456
      },
      {
        "date": "2025-12-19",
        "close": 28.59,
        "direction_boundary": 19.508614,
        "core_momentum": 0.465506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415846
      },
      {
        "date": "2025-12-26",
        "close": 31.43,
        "direction_boundary": 18.724697,
        "core_momentum": 0.678532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427114
      },
      {
        "date": "2026-01-02",
        "close": 31.639999,
        "direction_boundary": 16.640867,
        "core_momentum": 0.901343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42638
      },
      {
        "date": "2026-01-09",
        "close": 31.860001,
        "direction_boundary": 16.581329,
        "core_momentum": 0.921438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426652
      },
      {
        "date": "2026-01-16",
        "close": 33.150002,
        "direction_boundary": 17.40494,
        "core_momentum": 0.904632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426241
      },
      {
        "date": "2026-01-23",
        "close": 42.560001,
        "direction_boundary": 16.948481,
        "core_momentum": 1.51114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531628
      },
      {
        "date": "2026-01-30",
        "close": 53.25,
        "direction_boundary": 16.541637,
        "core_momentum": 2.219149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591448
      },
      {
        "date": "2026-02-06",
        "close": 48.389999,
        "direction_boundary": 17.682781,
        "core_momentum": 1.73656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619615
      },
      {
        "date": "2026-02-13",
        "close": 56.799999,
        "direction_boundary": 17.662935,
        "core_momentum": 2.215774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644177
      },
      {
        "date": "2026-02-27",
        "close": 74.099998,
        "direction_boundary": 19.716997,
        "core_momentum": 2.758179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714516
      },
      {
        "date": "2026-03-06",
        "close": 76.800003,
        "direction_boundary": 19.042234,
        "core_momentum": 3.03314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692409
      },
      {
        "date": "2026-03-13",
        "close": 93.379997,
        "direction_boundary": 19.865843,
        "core_momentum": 3.70053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717642
      },
      {
        "date": "2026-03-20",
        "close": 82.800003,
        "direction_boundary": 19.905533,
        "core_momentum": 3.159648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759158
      },
      {
        "date": "2026-03-27",
        "close": 79.550003,
        "direction_boundary": 19.766611,
        "core_momentum": 3.024463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767471
      },
      {
        "date": "2026-04-03",
        "close": 84.730003,
        "direction_boundary": 18.923157,
        "core_momentum": 3.477583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767724
      },
      {
        "date": "2026-04-10",
        "close": 95.400002,
        "direction_boundary": 18.526237,
        "core_momentum": 4.149454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763026
      },
      {
        "date": "2026-04-17",
        "close": 114.0,
        "direction_boundary": 16.720251,
        "core_momentum": 5.818079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779403
      },
      {
        "date": "2026-04-24",
        "close": 92.650002,
        "direction_boundary": 16.462254,
        "core_momentum": 4.628027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849942
      },
      {
        "date": "2026-05-01",
        "close": 95.639999,
        "direction_boundary": 16.918711,
        "core_momentum": 4.652913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842137
      },
      {
        "date": "2026-05-08",
        "close": 99.660004,
        "direction_boundary": 17.04771,
        "core_momentum": 4.845947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83875
      },
      {
        "date": "2026-05-15",
        "close": 110.650002,
        "direction_boundary": 17.484324,
        "core_momentum": 5.328526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83894
      },
      {
        "date": "2026-05-22",
        "close": 132.0,
        "direction_boundary": 17.801859,
        "core_momentum": 6.414956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854251
      },
      {
        "date": "2026-05-29",
        "close": 147.149994,
        "direction_boundary": 17.682781,
        "core_momentum": 7.321654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820637
      },
      {
        "date": "2026-06-05",
        "close": 151.830002,
        "direction_boundary": 17.385094,
        "core_momentum": 7.733344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819306
      },
      {
        "date": "2026-06-12",
        "close": 140.529999,
        "direction_boundary": 17.722475,
        "core_momentum": 6.929479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835077
      },
      {
        "date": "2026-06-19",
        "close": 188.559998,
        "direction_boundary": 17.424784,
        "core_momentum": 9.821368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889899
      },
      {
        "date": "2026-06-26",
        "close": 187.198608,
        "direction_boundary": 17.24617,
        "core_momentum": 9.854503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884717
      },
      {
        "date": "2026-07-03",
        "close": 171.577103,
        "direction_boundary": 18.099548,
        "core_momentum": 8.479635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911042
      },
      {
        "date": "2026-07-10",
        "close": 132.672989,
        "direction_boundary": 18.069778,
        "core_momentum": 6.342259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012762
      },
      {
        "date": "2026-07-17",
        "close": 106.736923,
        "direction_boundary": 18.625467,
        "core_momentum": 4.730698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079743
      },
      {
        "date": "2026-07-24",
        "close": 92.010002,
        "direction_boundary": 19.459999,
        "core_momentum": 3.728161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.113129
      },
      {
        "date": "2026-07-31",
        "close": 82.489998,
        "direction_boundary": 19.76,
        "core_momentum": 3.174595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088356
      },
      {
        "date": "2026-08-07",
        "close": 102.559998,
        "direction_boundary": 19.450001,
        "core_momentum": 4.273007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086085
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.961895,
        "volume": 7984716
      },
      {
        "date": "2023-08-04",
        "close": 39.387184,
        "volume": 9641254
      },
      {
        "date": "2023-08-11",
        "close": 36.834404,
        "volume": 4954412
      },
      {
        "date": "2023-08-18",
        "close": 37.460373,
        "volume": 4593428
      },
      {
        "date": "2023-08-25",
        "close": 34.70219,
        "volume": 3522651
      },
      {
        "date": "2023-09-01",
        "close": 31.650591,
        "volume": 19607907
      },
      {
        "date": "2023-09-08",
        "close": 33.763241,
        "volume": 9386417
      },
      {
        "date": "2023-09-15",
        "close": 32.413494,
        "volume": 4740417
      },
      {
        "date": "2023-09-22",
        "close": 32.188534,
        "volume": 3686022
      },
      {
        "date": "2023-09-29",
        "close": 33.430695,
        "volume": 3819082
      },
      {
        "date": "2023-10-13",
        "close": 32.335247,
        "volume": 3980298
      },
      {
        "date": "2023-10-20",
        "close": 29.577066,
        "volume": 4144368
      },
      {
        "date": "2023-10-27",
        "close": 30.379091,
        "volume": 5104827
      },
      {
        "date": "2023-11-03",
        "close": 32.658012,
        "volume": 12102602
      },
      {
        "date": "2023-11-10",
        "close": 32.990559,
        "volume": 8115643
      },
      {
        "date": "2023-11-17",
        "close": 32.10051,
        "volume": 6487895
      },
      {
        "date": "2023-11-24",
        "close": 30.84857,
        "volume": 5751761
      },
      {
        "date": "2023-12-01",
        "close": 30.320406,
        "volume": 3598999
      },
      {
        "date": "2023-12-08",
        "close": 27.572008,
        "volume": 8028817
      },
      {
        "date": "2023-12-15",
        "close": 27.601349,
        "volume": 5095805
      },
      {
        "date": "2023-12-22",
        "close": 25.674538,
        "volume": 4653823
      },
      {
        "date": "2023-12-29",
        "close": 27.288364,
        "volume": 7954900
      },
      {
        "date": "2024-01-05",
        "close": 24.569309,
        "volume": 5457361
      },
      {
        "date": "2024-01-12",
        "close": 24.305229,
        "volume": 10125624
      },
      {
        "date": "2024-01-19",
        "close": 22.349075,
        "volume": 5865934
      },
      {
        "date": "2024-01-26",
        "close": 21.811131,
        "volume": 14125345
      },
      {
        "date": "2024-02-02",
        "close": 17.801012,
        "volume": 13791297
      },
      {
        "date": "2024-02-09",
        "close": 20.881956,
        "volume": 15991038
      },
      {
        "date": "2024-02-23",
        "close": 21.713324,
        "volume": 10609777
      },
      {
        "date": "2024-03-01",
        "close": 22.710962,
        "volume": 19730797
      },
      {
        "date": "2024-03-08",
        "close": 21.468805,
        "volume": 9368029
      },
      {
        "date": "2024-03-15",
        "close": 23.512987,
        "volume": 14359138
      },
      {
        "date": "2024-03-22",
        "close": 21.742666,
        "volume": 10320640
      },
      {
        "date": "2024-03-29",
        "close": 19.199663,
        "volume": 11542356
      },
      {
        "date": "2024-04-05",
        "close": 20.119057,
        "volume": 7696374
      },
      {
        "date": "2024-04-12",
        "close": 23.708601,
        "volume": 28086104
      },
      {
        "date": "2024-04-19",
        "close": 22.153458,
        "volume": 23649498
      },
      {
        "date": "2024-04-26",
        "close": 20.989544,
        "volume": 10190883
      },
      {
        "date": "2024-05-03",
        "close": 20.568974,
        "volume": 6350908
      },
      {
        "date": "2024-05-10",
        "close": 24.119392,
        "volume": 20777890
      },
      {
        "date": "2024-05-17",
        "close": 26.740643,
        "volume": 20558957
      },
      {
        "date": "2024-05-24",
        "close": 24.099833,
        "volume": 13295789
      },
      {
        "date": "2024-05-31",
        "close": 23.884655,
        "volume": 9015420
      },
      {
        "date": "2024-06-07",
        "close": 22.554974,
        "volume": 9749266
      },
      {
        "date": "2024-06-14",
        "close": 21.334446,
        "volume": 7766673
      },
      {
        "date": "2024-06-21",
        "close": 21.582521,
        "volume": 7985627
      },
      {
        "date": "2024-06-28",
        "close": 19.270462,
        "volume": 8541918
      },
      {
        "date": "2024-07-05",
        "close": 17.841549,
        "volume": 6458368
      },
      {
        "date": "2024-07-12",
        "close": 18.129318,
        "volume": 7629265
      },
      {
        "date": "2024-07-19",
        "close": 17.940781,
        "volume": 4783215
      },
      {
        "date": "2024-07-26",
        "close": 17.662935,
        "volume": 5807765
      },
      {
        "date": "2024-08-02",
        "close": 17.137018,
        "volume": 6495186
      },
      {
        "date": "2024-08-09",
        "close": 17.057634,
        "volume": 8970562
      },
      {
        "date": "2024-08-16",
        "close": 16.829403,
        "volume": 3797679
      },
      {
        "date": "2024-08-23",
        "close": 14.914266,
        "volume": 5419368
      },
      {
        "date": "2024-08-30",
        "close": 15.926411,
        "volume": 5284520
      },
      {
        "date": "2024-09-06",
        "close": 15.033341,
        "volume": 5274417
      },
      {
        "date": "2024-09-13",
        "close": 14.616575,
        "volume": 4022831
      },
      {
        "date": "2024-09-20",
        "close": 14.189887,
        "volume": 4769744
      },
      {
        "date": "2024-09-27",
        "close": 18.357546,
        "volume": 14572996
      },
      {
        "date": "2024-10-04",
        "close": 20.540607,
        "volume": 5519699
      },
      {
        "date": "2024-10-11",
        "close": 17.901089,
        "volume": 23705082
      },
      {
        "date": "2024-10-18",
        "close": 18.685005,
        "volume": 11125187
      },
      {
        "date": "2024-10-25",
        "close": 19.23077,
        "volume": 14116159
      },
      {
        "date": "2024-11-01",
        "close": 18.3377,
        "volume": 14559507
      },
      {
        "date": "2024-11-08",
        "close": 21.552752,
        "volume": 17417308
      },
      {
        "date": "2024-11-15",
        "close": 20.173454,
        "volume": 15779106
      },
      {
        "date": "2024-11-22",
        "close": 19.449076,
        "volume": 9283359
      },
      {
        "date": "2024-11-29",
        "close": 20.09407,
        "volume": 9633932
      },
      {
        "date": "2024-12-06",
        "close": 20.629913,
        "volume": 11995781
      },
      {
        "date": "2024-12-13",
        "close": 20.570374,
        "volume": 20196428
      },
      {
        "date": "2024-12-20",
        "close": 19.508614,
        "volume": 10826975
      },
      {
        "date": "2024-12-27",
        "close": 18.724697,
        "volume": 9435517
      },
      {
        "date": "2025-01-03",
        "close": 16.640867,
        "volume": 7340426
      },
      {
        "date": "2025-01-10",
        "close": 16.581329,
        "volume": 7269431
      },
      {
        "date": "2025-01-17",
        "close": 17.40494,
        "volume": 5844892
      },
      {
        "date": "2025-01-24",
        "close": 16.948481,
        "volume": 9620412
      },
      {
        "date": "2025-01-31",
        "close": 16.541637,
        "volume": 1158332
      },
      {
        "date": "2025-02-07",
        "close": 17.682781,
        "volume": 5395678
      },
      {
        "date": "2025-02-14",
        "close": 17.662935,
        "volume": 8712214
      },
      {
        "date": "2025-02-21",
        "close": 19.716997,
        "volume": 21190135
      },
      {
        "date": "2025-02-28",
        "close": 19.042234,
        "volume": 28132095
      },
      {
        "date": "2025-03-07",
        "close": 19.865843,
        "volume": 13063915
      },
      {
        "date": "2025-03-14",
        "close": 19.905533,
        "volume": 16096665
      },
      {
        "date": "2025-03-21",
        "close": 19.766611,
        "volume": 14381522
      },
      {
        "date": "2025-03-28",
        "close": 18.923157,
        "volume": 9571887
      },
      {
        "date": "2025-04-04",
        "close": 18.526237,
        "volume": 5172669
      },
      {
        "date": "2025-04-11",
        "close": 16.720251,
        "volume": 13580855
      },
      {
        "date": "2025-04-18",
        "close": 16.462254,
        "volume": 5973281
      },
      {
        "date": "2025-04-25",
        "close": 16.918711,
        "volume": 4710245
      },
      {
        "date": "2025-05-02",
        "close": 17.04771,
        "volume": 4603691
      },
      {
        "date": "2025-05-09",
        "close": 17.484324,
        "volume": 6183763
      },
      {
        "date": "2025-05-16",
        "close": 17.801859,
        "volume": 8346838
      },
      {
        "date": "2025-05-23",
        "close": 17.682781,
        "volume": 6878970
      },
      {
        "date": "2025-05-30",
        "close": 17.385094,
        "volume": 7042332
      },
      {
        "date": "2025-06-06",
        "close": 17.722475,
        "volume": 4631928
      },
      {
        "date": "2025-06-13",
        "close": 17.424784,
        "volume": 5946687
      },
      {
        "date": "2025-06-20",
        "close": 17.24617,
        "volume": 5506902
      },
      {
        "date": "2025-06-27",
        "close": 18.099548,
        "volume": 7713086
      },
      {
        "date": "2025-07-04",
        "close": 18.069778,
        "volume": 9505011
      },
      {
        "date": "2025-07-11",
        "close": 18.625467,
        "volume": 6225614
      },
      {
        "date": "2025-07-18",
        "close": 19.459999,
        "volume": 12675217
      },
      {
        "date": "2025-07-25",
        "close": 19.76,
        "volume": 25275230
      },
      {
        "date": "2025-08-01",
        "close": 19.450001,
        "volume": 12832967
      },
      {
        "date": "2025-08-08",
        "close": 20.49,
        "volume": 14036131
      },
      {
        "date": "2025-08-15",
        "close": 21.120001,
        "volume": 15110211
      },
      {
        "date": "2025-08-22",
        "close": 21.129999,
        "volume": 12943757
      },
      {
        "date": "2025-08-29",
        "close": 19.6,
        "volume": 23174577
      },
      {
        "date": "2025-09-05",
        "close": 19.9,
        "volume": 19498055
      },
      {
        "date": "2025-09-12",
        "close": 20.549999,
        "volume": 14141386
      },
      {
        "date": "2025-09-19",
        "close": 22.6,
        "volume": 39488269
      },
      {
        "date": "2025-09-26",
        "close": 23.65,
        "volume": 33002821
      },
      {
        "date": "2025-10-03",
        "close": 22.780001,
        "volume": 8521123
      },
      {
        "date": "2025-10-10",
        "close": 25.25,
        "volume": 14280437
      },
      {
        "date": "2025-10-17",
        "close": 23.98,
        "volume": 25070554
      },
      {
        "date": "2025-10-24",
        "close": 27.4,
        "volume": 42872294
      },
      {
        "date": "2025-10-31",
        "close": 30.299999,
        "volume": 62117982
      },
      {
        "date": "2025-11-07",
        "close": 30.08,
        "volume": 39799933
      },
      {
        "date": "2025-11-14",
        "close": 30.280001,
        "volume": 34812742
      },
      {
        "date": "2025-11-21",
        "close": 27.030001,
        "volume": 23520148
      },
      {
        "date": "2025-11-28",
        "close": 30.17,
        "volume": 19547815
      },
      {
        "date": "2025-12-05",
        "close": 29.66,
        "volume": 14709696
      },
      {
        "date": "2025-12-12",
        "close": 29.530001,
        "volume": 13855026
      },
      {
        "date": "2025-12-19",
        "close": 28.59,
        "volume": 15274700
      },
      {
        "date": "2025-12-26",
        "close": 31.43,
        "volume": 30993982
      },
      {
        "date": "2026-01-02",
        "close": 31.639999,
        "volume": 14029447
      },
      {
        "date": "2026-01-09",
        "close": 31.860001,
        "volume": 20618549
      },
      {
        "date": "2026-01-16",
        "close": 33.150002,
        "volume": 23111306
      },
      {
        "date": "2026-01-23",
        "close": 42.560001,
        "volume": 62947822
      },
      {
        "date": "2026-01-30",
        "close": 53.25,
        "volume": 61536631
      },
      {
        "date": "2026-02-06",
        "close": 48.389999,
        "volume": 37252774
      },
      {
        "date": "2026-02-13",
        "close": 56.799999,
        "volume": 38742007
      },
      {
        "date": "2026-02-27",
        "close": 74.099998,
        "volume": 41581008
      },
      {
        "date": "2026-03-06",
        "close": 76.800003,
        "volume": 52866776
      },
      {
        "date": "2026-03-13",
        "close": 93.379997,
        "volume": 65188918
      },
      {
        "date": "2026-03-20",
        "close": 82.800003,
        "volume": 51301940
      },
      {
        "date": "2026-03-27",
        "close": 79.550003,
        "volume": 49470132
      },
      {
        "date": "2026-04-03",
        "close": 84.730003,
        "volume": 110715345
      },
      {
        "date": "2026-04-10",
        "close": 95.400002,
        "volume": 47275405
      },
      {
        "date": "2026-04-17",
        "close": 114.0,
        "volume": 62205744
      },
      {
        "date": "2026-04-24",
        "close": 92.650002,
        "volume": 81609686
      },
      {
        "date": "2026-05-01",
        "close": 95.639999,
        "volume": 50667012
      },
      {
        "date": "2026-05-08",
        "close": 99.660004,
        "volume": 36930850
      },
      {
        "date": "2026-05-15",
        "close": 110.650002,
        "volume": 66594529
      },
      {
        "date": "2026-05-22",
        "close": 132.0,
        "volume": 82019291
      },
      {
        "date": "2026-05-29",
        "close": 147.149994,
        "volume": 91864781
      },
      {
        "date": "2026-06-05",
        "close": 151.830002,
        "volume": 10632838
      },
      {
        "date": "2026-06-12",
        "close": 140.529999,
        "volume": 9873626
      },
      {
        "date": "2026-06-19",
        "close": 188.559998,
        "volume": 52932598
      },
      {
        "date": "2026-06-26",
        "close": 187.198608,
        "volume": 8179191
      },
      {
        "date": "2026-07-03",
        "close": 171.577103,
        "volume": 9353921
      },
      {
        "date": "2026-07-10",
        "close": 132.672989,
        "volume": 50898996
      },
      {
        "date": "2026-07-17",
        "close": 106.736923,
        "volume": 57138445
      },
      {
        "date": "2026-07-24",
        "close": 92.010002,
        "volume": 68691828
      },
      {
        "date": "2026-07-31",
        "close": 82.489998,
        "volume": 47460671
      },
      {
        "date": "2026-08-07",
        "close": 102.559998,
        "volume": 66649185
      }
    ],
    "sharemaestro_context": {
      "trend": 100.022854,
      "fair_value": 37.581937,
      "market_activity": 19.280756,
      "market_dynamics": -0.936302,
      "relative_strength": 51.917953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.068,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.056948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.20982,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.211576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.710561,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.755491,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 2.186472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.278412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": 0.212012
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.021084
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.016598
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": 0.150564
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.078571
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.047266
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.336022
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.062531
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.40421
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.675775
      }
    ]
  }
}