{
  "ticker": {
    "uuid": "ad9a247a-f10d-4233-aaab-19110b4f783b",
    "symbol": "YXI",
    "name": "PROSHARES TRUST SHORT FTSE CHINA 50 NEW(P/S)",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.395,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.660366,
    "boundary_margin": 0.035558,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.202033,
    "volatility_stability": 1.1811,
    "risk_context": 0.495,
    "current_regime": {
      "move": -0.043994,
      "interruption": -0.131748,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.626,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.014802,
        "direction_boundary": 32.674323,
        "core_momentum": 0.01042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294013
      },
      {
        "date": "2023-08-25",
        "close": 32.362093,
        "direction_boundary": 30.986748,
        "core_momentum": 0.044385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285726
      },
      {
        "date": "2023-09-01",
        "close": 30.891586,
        "direction_boundary": 32.521724,
        "core_momentum": -0.050125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280599
      },
      {
        "date": "2023-09-08",
        "close": 32.243651,
        "direction_boundary": 32.40503,
        "core_momentum": -0.00498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265943
      },
      {
        "date": "2023-09-15",
        "close": 31.937888,
        "direction_boundary": 33.895122,
        "core_momentum": -0.057744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266095
      },
      {
        "date": "2023-09-22",
        "close": 31.888521,
        "direction_boundary": 35.546791,
        "core_momentum": -0.102914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258887
      },
      {
        "date": "2023-09-29",
        "close": 32.694638,
        "direction_boundary": 36.623967,
        "core_momentum": -0.107288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257581
      },
      {
        "date": "2023-10-06",
        "close": 33.100175,
        "direction_boundary": 35.816085,
        "core_momentum": -0.075829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257788
      },
      {
        "date": "2023-10-13",
        "close": 32.733007,
        "direction_boundary": 39.083518,
        "core_momentum": -0.162486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257515
      },
      {
        "date": "2023-10-20",
        "close": 34.642279,
        "direction_boundary": 39.550294,
        "core_momentum": -0.124096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268033
      },
      {
        "date": "2023-10-27",
        "close": 33.779435,
        "direction_boundary": 43.21269,
        "core_momentum": -0.218298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271178
      },
      {
        "date": "2023-11-03",
        "close": 33.136891,
        "direction_boundary": 38.778318,
        "core_momentum": -0.145479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271945
      },
      {
        "date": "2023-11-10",
        "close": 33.742718,
        "direction_boundary": 35.941756,
        "core_momentum": -0.061183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269956
      },
      {
        "date": "2023-11-17",
        "close": 33.247042,
        "direction_boundary": 34.936392,
        "core_momentum": -0.048355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270878
      },
      {
        "date": "2023-11-24",
        "close": 32.861516,
        "direction_boundary": 36.049473,
        "core_momentum": -0.088433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266162
      },
      {
        "date": "2023-12-01",
        "close": 34.936013,
        "direction_boundary": 31.812583,
        "core_momentum": 0.098182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276936
      },
      {
        "date": "2023-12-08",
        "close": 36.638938,
        "direction_boundary": 31.309901,
        "core_momentum": 0.170203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281166
      },
      {
        "date": "2023-12-15",
        "close": 36.020627,
        "direction_boundary": 31.866442,
        "core_momentum": 0.130362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276261
      },
      {
        "date": "2023-12-22",
        "close": 36.736367,
        "direction_boundary": 31.951937,
        "core_momentum": 0.149738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257112
      },
      {
        "date": "2023-12-29",
        "close": 35.252662,
        "direction_boundary": 31.375902,
        "core_momentum": 0.123559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263007
      },
      {
        "date": "2024-01-05",
        "close": 36.403797,
        "direction_boundary": 28.227332,
        "core_momentum": 0.289665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265837
      },
      {
        "date": "2024-01-12",
        "close": 37.217549,
        "direction_boundary": 27.757683,
        "core_momentum": 0.340802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258603
      },
      {
        "date": "2024-01-19",
        "close": 39.020684,
        "direction_boundary": 27.145646,
        "core_momentum": 0.437456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263551
      },
      {
        "date": "2024-01-26",
        "close": 37.360423,
        "direction_boundary": 26.515608,
        "core_momentum": 0.408997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238602
      },
      {
        "date": "2024-02-02",
        "close": 39.430244,
        "direction_boundary": 28.243713,
        "core_momentum": 0.396072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244867
      },
      {
        "date": "2024-02-09",
        "close": 37.71187,
        "direction_boundary": 29.161768,
        "core_momentum": 0.293196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252561
      },
      {
        "date": "2024-02-16",
        "close": 36.432112,
        "direction_boundary": 29.719802,
        "core_momentum": 0.225853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245121
      },
      {
        "date": "2024-02-23",
        "close": 34.922682,
        "direction_boundary": 31.447907,
        "core_momentum": 0.110493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251332
      },
      {
        "date": "2024-03-01",
        "close": 35.178264,
        "direction_boundary": 29.621876,
        "core_momentum": 0.187577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241031
      },
      {
        "date": "2024-03-08",
        "close": 35.821937,
        "direction_boundary": 31.98794,
        "core_momentum": 0.119858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235649
      },
      {
        "date": "2024-03-15",
        "close": 35.024841,
        "direction_boundary": 31.758786,
        "core_momentum": 0.102839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237821
      },
      {
        "date": "2024-03-22",
        "close": 35.51049,
        "direction_boundary": 30.435345,
        "core_momentum": 0.166752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238113
      },
      {
        "date": "2024-03-29",
        "close": 34.996754,
        "direction_boundary": 29.653291,
        "core_momentum": 0.180198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237508
      },
      {
        "date": "2024-04-05",
        "close": 34.850451,
        "direction_boundary": 29.896733,
        "core_momentum": 0.165694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237262
      },
      {
        "date": "2024-04-12",
        "close": 35.366793,
        "direction_boundary": 30.501902,
        "core_momentum": 0.159495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237109
      },
      {
        "date": "2024-04-19",
        "close": 35.170792,
        "direction_boundary": 30.840298,
        "core_momentum": 0.140417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224272
      },
      {
        "date": "2024-04-26",
        "close": 32.638968,
        "direction_boundary": 30.97685,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245184
      },
      {
        "date": "2024-05-03",
        "close": 30.840149,
        "direction_boundary": 30.547842,
        "core_momentum": 0.009569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255927
      },
      {
        "date": "2024-05-10",
        "close": 30.361779,
        "direction_boundary": 31.498822,
        "core_momentum": -0.036098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254697
      },
      {
        "date": "2024-05-17",
        "close": 28.716708,
        "direction_boundary": 31.35811,
        "core_momentum": -0.084233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264283
      },
      {
        "date": "2024-05-24",
        "close": 30.588865,
        "direction_boundary": 32.609685,
        "core_momentum": -0.06197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280725
      },
      {
        "date": "2024-05-31",
        "close": 31.718153,
        "direction_boundary": 31.886232,
        "core_momentum": -0.005271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271325
      },
      {
        "date": "2024-06-07",
        "close": 31.737325,
        "direction_boundary": 31.234761,
        "core_momentum": 0.01609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261188
      },
      {
        "date": "2024-06-14",
        "close": 32.160971,
        "direction_boundary": 30.090981,
        "core_momentum": 0.068791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261897
      },
      {
        "date": "2024-06-21",
        "close": 31.819225,
        "direction_boundary": 32.551054,
        "core_momentum": -0.022482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2597
      },
      {
        "date": "2024-06-28",
        "close": 32.438718,
        "direction_boundary": 31.94299,
        "core_momentum": 0.015519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256601
      },
      {
        "date": "2024-07-05",
        "close": 31.878997,
        "direction_boundary": 31.940439,
        "core_momentum": -0.001924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252116
      },
      {
        "date": "2024-07-12",
        "close": 30.992178,
        "direction_boundary": 30.684039,
        "core_momentum": 0.010042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250908
      },
      {
        "date": "2024-07-19",
        "close": 32.672279,
        "direction_boundary": 31.432777,
        "core_momentum": 0.039433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253385
      },
      {
        "date": "2024-07-26",
        "close": 33.099287,
        "direction_boundary": 28.845267,
        "core_momentum": 0.147477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249113
      },
      {
        "date": "2024-08-02",
        "close": 33.547664,
        "direction_boundary": 29.719918,
        "core_momentum": 0.128794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236061
      },
      {
        "date": "2024-08-09",
        "close": 33.300982,
        "direction_boundary": 30.949714,
        "core_momentum": 0.075971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229522
      },
      {
        "date": "2024-08-16",
        "close": 32.173666,
        "direction_boundary": 33.014802,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2295
      },
      {
        "date": "2024-08-23",
        "close": 31.964849,
        "direction_boundary": 32.362093,
        "core_momentum": -0.012275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22307
      },
      {
        "date": "2024-08-30",
        "close": 32.069632,
        "direction_boundary": 30.891586,
        "core_momentum": 0.038135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222754
      },
      {
        "date": "2024-09-06",
        "close": 33.279425,
        "direction_boundary": 32.243651,
        "core_momentum": 0.032123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227916
      },
      {
        "date": "2024-09-13",
        "close": 32.869663,
        "direction_boundary": 31.937888,
        "core_momentum": 0.029175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226598
      },
      {
        "date": "2024-09-20",
        "close": 31.350955,
        "direction_boundary": 31.888521,
        "core_momentum": -0.016858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233579
      },
      {
        "date": "2024-09-27",
        "close": 26.016921,
        "direction_boundary": 32.694638,
        "core_momentum": -0.204245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343698
      },
      {
        "date": "2024-10-04",
        "close": 23.470726,
        "direction_boundary": 33.100175,
        "core_momentum": -0.290918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366129
      },
      {
        "date": "2024-10-11",
        "close": 24.682118,
        "direction_boundary": 32.733007,
        "core_momentum": -0.245956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375169
      },
      {
        "date": "2024-10-18",
        "close": 25.486559,
        "direction_boundary": 34.642279,
        "core_momentum": -0.264293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380421
      },
      {
        "date": "2024-10-25",
        "close": 25.87004,
        "direction_boundary": 33.779435,
        "core_momentum": -0.234148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371251
      },
      {
        "date": "2024-11-01",
        "close": 25.958623,
        "direction_boundary": 33.136891,
        "core_momentum": -0.216625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365095
      },
      {
        "date": "2024-11-08",
        "close": 25.948023,
        "direction_boundary": 33.742718,
        "core_momentum": -0.231004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364955
      },
      {
        "date": "2024-11-15",
        "close": 27.104524,
        "direction_boundary": 33.247042,
        "core_momentum": -0.184754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363909
      },
      {
        "date": "2024-11-22",
        "close": 27.615959,
        "direction_boundary": 32.861516,
        "core_momentum": -0.159626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352993
      },
      {
        "date": "2024-11-29",
        "close": 27.010263,
        "direction_boundary": 34.936013,
        "core_momentum": -0.226865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348966
      },
      {
        "date": "2024-12-06",
        "close": 26.56678,
        "direction_boundary": 36.638938,
        "core_momentum": -0.274903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34911
      },
      {
        "date": "2024-12-13",
        "close": 26.118186,
        "direction_boundary": 36.020627,
        "core_momentum": -0.27491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348148
      },
      {
        "date": "2024-12-20",
        "close": 26.290809,
        "direction_boundary": 36.736367,
        "core_momentum": -0.284338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348705
      },
      {
        "date": "2024-12-27",
        "close": 25.964268,
        "direction_boundary": 35.252662,
        "core_momentum": -0.263481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346632
      },
      {
        "date": "2025-01-03",
        "close": 26.429771,
        "direction_boundary": 36.403797,
        "core_momentum": -0.273983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348265
      },
      {
        "date": "2025-01-10",
        "close": 27.983818,
        "direction_boundary": 37.217549,
        "core_momentum": -0.248102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357948
      },
      {
        "date": "2025-01-17",
        "close": 26.362254,
        "direction_boundary": 39.020684,
        "core_momentum": -0.324403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356285
      },
      {
        "date": "2025-01-24",
        "close": 25.64765,
        "direction_boundary": 37.360423,
        "core_momentum": -0.313508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35588
      },
      {
        "date": "2025-01-31",
        "close": 25.146369,
        "direction_boundary": 39.430244,
        "core_momentum": -0.362257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354514
      },
      {
        "date": "2025-02-07",
        "close": 24.524288,
        "direction_boundary": 37.71187,
        "core_momentum": -0.349693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354991
      },
      {
        "date": "2025-02-14",
        "close": 22.865599,
        "direction_boundary": 36.432112,
        "core_momentum": -0.372378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362881
      },
      {
        "date": "2025-02-21",
        "close": 22.101751,
        "direction_boundary": 34.922682,
        "core_momentum": -0.367123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363876
      },
      {
        "date": "2025-02-28",
        "close": 22.707674,
        "direction_boundary": 35.178264,
        "core_momentum": -0.354497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367632
      },
      {
        "date": "2025-03-07",
        "close": 21.678567,
        "direction_boundary": 35.821937,
        "core_momentum": -0.394824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362971
      },
      {
        "date": "2025-03-14",
        "close": 21.232685,
        "direction_boundary": 35.024841,
        "core_momentum": -0.393782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362968
      },
      {
        "date": "2025-03-21",
        "close": 21.826105,
        "direction_boundary": 35.51049,
        "core_momentum": -0.385362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365229
      },
      {
        "date": "2025-03-28",
        "close": 22.265293,
        "direction_boundary": 34.996754,
        "core_momentum": -0.36379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2699
      },
      {
        "date": "2025-04-04",
        "close": 24.252441,
        "direction_boundary": 34.850451,
        "core_momentum": -0.3041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260826
      },
      {
        "date": "2025-04-11",
        "close": 23.830643,
        "direction_boundary": 35.366793,
        "core_momentum": -0.326186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252127
      },
      {
        "date": "2025-04-18",
        "close": 24.171923,
        "direction_boundary": 35.170792,
        "core_momentum": -0.312727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248585
      },
      {
        "date": "2025-04-25",
        "close": 23.107532,
        "direction_boundary": 32.638968,
        "core_momentum": -0.292026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254242
      },
      {
        "date": "2025-05-02",
        "close": 22.472312,
        "direction_boundary": 30.840149,
        "core_momentum": -0.271329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256029
      },
      {
        "date": "2025-05-09",
        "close": 22.418957,
        "direction_boundary": 30.361779,
        "core_momentum": -0.261606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255964
      },
      {
        "date": "2025-05-16",
        "close": 22.002591,
        "direction_boundary": 28.716708,
        "core_momentum": -0.233805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246407
      },
      {
        "date": "2025-05-23",
        "close": 21.827391,
        "direction_boundary": 30.588865,
        "core_momentum": -0.286427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243381
      },
      {
        "date": "2025-05-30",
        "close": 22.409838,
        "direction_boundary": 31.718153,
        "core_momentum": -0.29347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247411
      },
      {
        "date": "2025-06-06",
        "close": 21.45856,
        "direction_boundary": 31.737325,
        "core_momentum": -0.32387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252193
      },
      {
        "date": "2025-06-13",
        "close": 21.516766,
        "direction_boundary": 32.160971,
        "core_momentum": -0.330967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252298
      },
      {
        "date": "2025-06-20",
        "close": 21.835928,
        "direction_boundary": 31.819225,
        "core_momentum": -0.31375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253454
      },
      {
        "date": "2025-06-27",
        "close": 21.080505,
        "direction_boundary": 32.438718,
        "core_momentum": -0.350144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256354
      },
      {
        "date": "2025-07-04",
        "close": 21.349253,
        "direction_boundary": 31.878997,
        "core_momentum": -0.330303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255423
      },
      {
        "date": "2025-07-11",
        "close": 21.299963,
        "direction_boundary": 30.992178,
        "core_momentum": -0.312731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237695
      },
      {
        "date": "2025-07-18",
        "close": 20.538118,
        "direction_boundary": 32.672279,
        "core_momentum": -0.37139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230132
      },
      {
        "date": "2025-07-25",
        "close": 20.107221,
        "direction_boundary": 33.099287,
        "core_momentum": -0.392518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22932
      },
      {
        "date": "2025-08-01",
        "close": 21.143291,
        "direction_boundary": 33.547664,
        "core_momentum": -0.369754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243107
      },
      {
        "date": "2025-08-08",
        "close": 20.660366,
        "direction_boundary": 33.300982,
        "core_momentum": -0.379587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242827
      },
      {
        "date": "2025-08-15",
        "close": 20.130106,
        "direction_boundary": 32.173666,
        "core_momentum": -0.37433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226982
      },
      {
        "date": "2025-08-22",
        "close": 19.890893,
        "direction_boundary": 31.964849,
        "core_momentum": -0.377726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223366
      },
      {
        "date": "2025-08-29",
        "close": 20.20541,
        "direction_boundary": 32.069632,
        "core_momentum": -0.369952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220743
      },
      {
        "date": "2025-09-05",
        "close": 20.107417,
        "direction_boundary": 33.279425,
        "core_momentum": -0.3958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212334
      },
      {
        "date": "2025-09-12",
        "close": 19.254816,
        "direction_boundary": 32.869663,
        "core_momentum": -0.414207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21835
      },
      {
        "date": "2025-09-19",
        "close": 19.065871,
        "direction_boundary": 31.350955,
        "core_momentum": -0.391857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21373
      },
      {
        "date": "2025-09-26",
        "close": 19.359031,
        "direction_boundary": 26.016921,
        "core_momentum": -0.255906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21273
      },
      {
        "date": "2025-10-03",
        "close": 18.869617,
        "direction_boundary": 23.470726,
        "core_momentum": -0.196036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169141
      },
      {
        "date": "2025-10-10",
        "close": 20.274976,
        "direction_boundary": 24.682118,
        "core_momentum": -0.178556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202854
      },
      {
        "date": "2025-10-17",
        "close": 19.556774,
        "direction_boundary": 25.486559,
        "core_momentum": -0.232663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204701
      },
      {
        "date": "2025-10-24",
        "close": 19.270046,
        "direction_boundary": 25.87004,
        "core_momentum": -0.255121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197987
      },
      {
        "date": "2025-10-31",
        "close": 19.675419,
        "direction_boundary": 25.958623,
        "core_momentum": -0.242047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199223
      },
      {
        "date": "2025-11-07",
        "close": 19.576152,
        "direction_boundary": 25.948023,
        "core_momentum": -0.245563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199184
      },
      {
        "date": "2025-11-14",
        "close": 19.526519,
        "direction_boundary": 27.104524,
        "core_momentum": -0.279585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198247
      },
      {
        "date": "2025-11-21",
        "close": 20.22208,
        "direction_boundary": 27.615959,
        "core_momentum": -0.267739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205601
      },
      {
        "date": "2025-11-28",
        "close": 19.828275,
        "direction_boundary": 27.010263,
        "core_momentum": -0.265898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202374
      },
      {
        "date": "2025-12-05",
        "close": 19.661577,
        "direction_boundary": 26.56678,
        "core_momentum": -0.259919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194675
      },
      {
        "date": "2025-12-12",
        "close": 20.103928,
        "direction_boundary": 26.118186,
        "core_momentum": -0.230271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197756
      },
      {
        "date": "2025-12-19",
        "close": 20.120341,
        "direction_boundary": 26.290809,
        "core_momentum": -0.234701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196252
      },
      {
        "date": "2025-12-26",
        "close": 19.960765,
        "direction_boundary": 25.964268,
        "core_momentum": -0.231222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190915
      },
      {
        "date": "2026-01-02",
        "close": 19.462742,
        "direction_boundary": 26.429771,
        "core_momentum": -0.263605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192289
      },
      {
        "date": "2026-01-09",
        "close": 19.771516,
        "direction_boundary": 27.983818,
        "core_momentum": -0.293466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194143
      },
      {
        "date": "2026-01-16",
        "close": 19.769325,
        "direction_boundary": 26.362254,
        "core_momentum": -0.25009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188024
      },
      {
        "date": "2026-01-23",
        "close": 19.700598,
        "direction_boundary": 25.64765,
        "core_momentum": -0.231875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185898
      },
      {
        "date": "2026-01-30",
        "close": 19.612149,
        "direction_boundary": 25.146369,
        "core_momentum": -0.22008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170725
      },
      {
        "date": "2026-02-06",
        "close": 19.841239,
        "direction_boundary": 24.524288,
        "core_momentum": -0.190956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169286
      },
      {
        "date": "2026-02-13",
        "close": 20.309381,
        "direction_boundary": 22.865599,
        "core_momentum": -0.111793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168859
      },
      {
        "date": "2026-02-20",
        "close": 20.090251,
        "direction_boundary": 22.101751,
        "core_momentum": -0.091011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168705
      },
      {
        "date": "2026-02-27",
        "close": 20.867167,
        "direction_boundary": 22.707674,
        "core_momentum": -0.081052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175431
      },
      {
        "date": "2026-03-06",
        "close": 21.753648,
        "direction_boundary": 21.678567,
        "core_momentum": 0.003463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183832
      },
      {
        "date": "2026-03-13",
        "close": 21.346763,
        "direction_boundary": 21.232685,
        "core_momentum": 0.005373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174386
      },
      {
        "date": "2026-03-20",
        "close": 22.211829,
        "direction_boundary": 21.826105,
        "core_momentum": 0.017673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17999
      },
      {
        "date": "2026-03-27",
        "close": 22.4052,
        "direction_boundary": 22.265293,
        "core_momentum": 0.006284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179534
      },
      {
        "date": "2026-04-03",
        "close": 21.87,
        "direction_boundary": 24.252441,
        "core_momentum": -0.098235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179047
      },
      {
        "date": "2026-04-10",
        "close": 21.6063,
        "direction_boundary": 23.830643,
        "core_momentum": -0.09334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152957
      },
      {
        "date": "2026-04-17",
        "close": 20.7549,
        "direction_boundary": 24.171923,
        "core_momentum": -0.141363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155132
      },
      {
        "date": "2026-04-24",
        "close": 21.05477,
        "direction_boundary": 23.107532,
        "core_momentum": -0.088835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153979
      },
      {
        "date": "2026-05-01",
        "close": 21.103394,
        "direction_boundary": 22.472312,
        "core_momentum": -0.060916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151919
      },
      {
        "date": "2026-05-08",
        "close": 21.066187,
        "direction_boundary": 22.418957,
        "core_momentum": -0.06034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151651
      },
      {
        "date": "2026-05-15",
        "close": 21.444822,
        "direction_boundary": 22.002591,
        "core_momentum": -0.02535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152834
      },
      {
        "date": "2026-05-22",
        "close": 21.873398,
        "direction_boundary": 21.827391,
        "core_momentum": 0.002108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147962
      },
      {
        "date": "2026-05-29",
        "close": 22.160309,
        "direction_boundary": 22.409838,
        "core_momentum": -0.011135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144851
      },
      {
        "date": "2026-06-05",
        "close": 22.379572,
        "direction_boundary": 21.45856,
        "core_momentum": 0.04292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143856
      },
      {
        "date": "2026-06-12",
        "close": 22.114746,
        "direction_boundary": 21.516766,
        "core_momentum": 0.027791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143452
      },
      {
        "date": "2026-06-19",
        "close": 23.349539,
        "direction_boundary": 21.835928,
        "core_momentum": 0.069317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159612
      },
      {
        "date": "2026-06-26",
        "close": 24.417,
        "direction_boundary": 21.080505,
        "core_momentum": 0.158274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167112
      },
      {
        "date": "2026-07-03",
        "close": 24.3434,
        "direction_boundary": 21.349253,
        "core_momentum": 0.140246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161059
      },
      {
        "date": "2026-07-10",
        "close": 23.0919,
        "direction_boundary": 21.299963,
        "core_momentum": 0.084129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181696
      },
      {
        "date": "2026-07-17",
        "close": 22.8362,
        "direction_boundary": 20.538118,
        "core_momentum": 0.111894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183072
      },
      {
        "date": "2026-07-24",
        "close": 22.3123,
        "direction_boundary": 20.107221,
        "core_momentum": 0.109666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187019
      },
      {
        "date": "2026-07-31",
        "close": 21.2001,
        "direction_boundary": 21.143291,
        "core_momentum": 0.002687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202214
      },
      {
        "date": "2026-08-07",
        "close": 21.395,
        "direction_boundary": 20.660366,
        "core_momentum": 0.035558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.014802,
        "volume": 157562
      },
      {
        "date": "2023-08-25",
        "close": 32.362093,
        "volume": 235617
      },
      {
        "date": "2023-09-01",
        "close": 30.891586,
        "volume": 157644
      },
      {
        "date": "2023-09-08",
        "close": 32.243651,
        "volume": 98133
      },
      {
        "date": "2023-09-15",
        "close": 31.937888,
        "volume": 129617
      },
      {
        "date": "2023-09-22",
        "close": 31.888521,
        "volume": 118078
      },
      {
        "date": "2023-09-29",
        "close": 32.694638,
        "volume": 66668
      },
      {
        "date": "2023-10-06",
        "close": 33.100175,
        "volume": 121932
      },
      {
        "date": "2023-10-13",
        "close": 32.733007,
        "volume": 57100
      },
      {
        "date": "2023-10-20",
        "close": 34.642279,
        "volume": 59197
      },
      {
        "date": "2023-10-27",
        "close": 33.779435,
        "volume": 90577
      },
      {
        "date": "2023-11-03",
        "close": 33.136891,
        "volume": 71365
      },
      {
        "date": "2023-11-10",
        "close": 33.742718,
        "volume": 61825
      },
      {
        "date": "2023-11-17",
        "close": 33.247042,
        "volume": 72288
      },
      {
        "date": "2023-11-24",
        "close": 32.861516,
        "volume": 84545
      },
      {
        "date": "2023-12-01",
        "close": 34.936013,
        "volume": 59569
      },
      {
        "date": "2023-12-08",
        "close": 36.638938,
        "volume": 51723
      },
      {
        "date": "2023-12-15",
        "close": 36.020627,
        "volume": 70172
      },
      {
        "date": "2023-12-22",
        "close": 36.736367,
        "volume": 57917
      },
      {
        "date": "2023-12-29",
        "close": 35.252662,
        "volume": 31990
      },
      {
        "date": "2024-01-05",
        "close": 36.403797,
        "volume": 30543
      },
      {
        "date": "2024-01-12",
        "close": 37.217549,
        "volume": 66736
      },
      {
        "date": "2024-01-19",
        "close": 39.020684,
        "volume": 33812
      },
      {
        "date": "2024-01-26",
        "close": 37.360423,
        "volume": 94213
      },
      {
        "date": "2024-02-02",
        "close": 39.430244,
        "volume": 72329
      },
      {
        "date": "2024-02-09",
        "close": 37.71187,
        "volume": 135941
      },
      {
        "date": "2024-02-16",
        "close": 36.432112,
        "volume": 36319
      },
      {
        "date": "2024-02-23",
        "close": 34.922682,
        "volume": 71666
      },
      {
        "date": "2024-03-01",
        "close": 35.178264,
        "volume": 38575
      },
      {
        "date": "2024-03-08",
        "close": 35.821937,
        "volume": 31341
      },
      {
        "date": "2024-03-15",
        "close": 35.024841,
        "volume": 21665
      },
      {
        "date": "2024-03-22",
        "close": 35.51049,
        "volume": 9015
      },
      {
        "date": "2024-03-29",
        "close": 34.996754,
        "volume": 20527
      },
      {
        "date": "2024-04-05",
        "close": 34.850451,
        "volume": 5063
      },
      {
        "date": "2024-04-12",
        "close": 35.366793,
        "volume": 25967
      },
      {
        "date": "2024-04-19",
        "close": 35.170792,
        "volume": 40032
      },
      {
        "date": "2024-04-26",
        "close": 32.638968,
        "volume": 37570
      },
      {
        "date": "2024-05-03",
        "close": 30.840149,
        "volume": 264095
      },
      {
        "date": "2024-05-10",
        "close": 30.361779,
        "volume": 280379
      },
      {
        "date": "2024-05-17",
        "close": 28.716708,
        "volume": 43787
      },
      {
        "date": "2024-05-24",
        "close": 30.588865,
        "volume": 87516
      },
      {
        "date": "2024-05-31",
        "close": 31.718153,
        "volume": 26640
      },
      {
        "date": "2024-06-07",
        "close": 31.737325,
        "volume": 38986
      },
      {
        "date": "2024-06-14",
        "close": 32.160971,
        "volume": 15349
      },
      {
        "date": "2024-06-21",
        "close": 31.819225,
        "volume": 10529
      },
      {
        "date": "2024-06-28",
        "close": 32.438718,
        "volume": 23407
      },
      {
        "date": "2024-07-05",
        "close": 31.878997,
        "volume": 7194
      },
      {
        "date": "2024-07-12",
        "close": 30.992178,
        "volume": 19062
      },
      {
        "date": "2024-07-19",
        "close": 32.672279,
        "volume": 37013
      },
      {
        "date": "2024-07-26",
        "close": 33.099287,
        "volume": 84351
      },
      {
        "date": "2024-08-02",
        "close": 33.547664,
        "volume": 28295
      },
      {
        "date": "2024-08-09",
        "close": 33.300982,
        "volume": 38874
      },
      {
        "date": "2024-08-16",
        "close": 32.173666,
        "volume": 44539
      },
      {
        "date": "2024-08-23",
        "close": 31.964849,
        "volume": 17193
      },
      {
        "date": "2024-08-30",
        "close": 32.069632,
        "volume": 14442
      },
      {
        "date": "2024-09-06",
        "close": 33.279425,
        "volume": 23646
      },
      {
        "date": "2024-09-13",
        "close": 32.869663,
        "volume": 27275
      },
      {
        "date": "2024-09-20",
        "close": 31.350955,
        "volume": 15303
      },
      {
        "date": "2024-09-27",
        "close": 26.016921,
        "volume": 77782
      },
      {
        "date": "2024-10-04",
        "close": 23.470726,
        "volume": 296116
      },
      {
        "date": "2024-10-11",
        "close": 24.682118,
        "volume": 382905
      },
      {
        "date": "2024-10-18",
        "close": 25.486559,
        "volume": 86864
      },
      {
        "date": "2024-10-25",
        "close": 25.87004,
        "volume": 154774
      },
      {
        "date": "2024-11-01",
        "close": 25.958623,
        "volume": 46256
      },
      {
        "date": "2024-11-08",
        "close": 25.948023,
        "volume": 50010
      },
      {
        "date": "2024-11-15",
        "close": 27.104524,
        "volume": 64942
      },
      {
        "date": "2024-11-22",
        "close": 27.615959,
        "volume": 31391
      },
      {
        "date": "2024-11-29",
        "close": 27.010263,
        "volume": 36683
      },
      {
        "date": "2024-12-06",
        "close": 26.56678,
        "volume": 64243
      },
      {
        "date": "2024-12-13",
        "close": 26.118186,
        "volume": 35327
      },
      {
        "date": "2024-12-20",
        "close": 26.290809,
        "volume": 12841
      },
      {
        "date": "2024-12-27",
        "close": 25.964268,
        "volume": 2589
      },
      {
        "date": "2025-01-03",
        "close": 26.429771,
        "volume": 18383
      },
      {
        "date": "2025-01-10",
        "close": 27.983818,
        "volume": 27391
      },
      {
        "date": "2025-01-17",
        "close": 26.362254,
        "volume": 34348
      },
      {
        "date": "2025-01-24",
        "close": 25.64765,
        "volume": 15036
      },
      {
        "date": "2025-01-31",
        "close": 25.146369,
        "volume": 26681
      },
      {
        "date": "2025-02-07",
        "close": 24.524288,
        "volume": 46193
      },
      {
        "date": "2025-02-14",
        "close": 22.865599,
        "volume": 52948
      },
      {
        "date": "2025-02-21",
        "close": 22.101751,
        "volume": 24764
      },
      {
        "date": "2025-02-28",
        "close": 22.707674,
        "volume": 57006
      },
      {
        "date": "2025-03-07",
        "close": 21.678567,
        "volume": 32102
      },
      {
        "date": "2025-03-14",
        "close": 21.232685,
        "volume": 39610
      },
      {
        "date": "2025-03-21",
        "close": 21.826105,
        "volume": 18631
      },
      {
        "date": "2025-03-28",
        "close": 22.265293,
        "volume": 39228
      },
      {
        "date": "2025-04-04",
        "close": 24.252441,
        "volume": 68500
      },
      {
        "date": "2025-04-11",
        "close": 23.830643,
        "volume": 380391
      },
      {
        "date": "2025-04-18",
        "close": 24.171923,
        "volume": 160236
      },
      {
        "date": "2025-04-25",
        "close": 23.107532,
        "volume": 137365
      },
      {
        "date": "2025-05-02",
        "close": 22.472312,
        "volume": 14200
      },
      {
        "date": "2025-05-09",
        "close": 22.418957,
        "volume": 16603
      },
      {
        "date": "2025-05-16",
        "close": 22.002591,
        "volume": 26018
      },
      {
        "date": "2025-05-23",
        "close": 21.827391,
        "volume": 22564
      },
      {
        "date": "2025-05-30",
        "close": 22.409838,
        "volume": 54799
      },
      {
        "date": "2025-06-06",
        "close": 21.45856,
        "volume": 100787
      },
      {
        "date": "2025-06-13",
        "close": 21.516766,
        "volume": 8718
      },
      {
        "date": "2025-06-20",
        "close": 21.835928,
        "volume": 25814
      },
      {
        "date": "2025-06-27",
        "close": 21.080505,
        "volume": 18701
      },
      {
        "date": "2025-07-04",
        "close": 21.349253,
        "volume": 2495
      },
      {
        "date": "2025-07-11",
        "close": 21.299963,
        "volume": 26716
      },
      {
        "date": "2025-07-18",
        "close": 20.538118,
        "volume": 10440
      },
      {
        "date": "2025-07-25",
        "close": 20.107221,
        "volume": 37564
      },
      {
        "date": "2025-08-01",
        "close": 21.143291,
        "volume": 23477
      },
      {
        "date": "2025-08-08",
        "close": 20.660366,
        "volume": 11276
      },
      {
        "date": "2025-08-15",
        "close": 20.130106,
        "volume": 25667
      },
      {
        "date": "2025-08-22",
        "close": 19.890893,
        "volume": 39972
      },
      {
        "date": "2025-08-29",
        "close": 20.20541,
        "volume": 14380
      },
      {
        "date": "2025-09-05",
        "close": 20.107417,
        "volume": 18787
      },
      {
        "date": "2025-09-12",
        "close": 19.254816,
        "volume": 48440
      },
      {
        "date": "2025-09-19",
        "close": 19.065871,
        "volume": 16133
      },
      {
        "date": "2025-09-26",
        "close": 19.359031,
        "volume": 92051
      },
      {
        "date": "2025-10-03",
        "close": 18.869617,
        "volume": 68384
      },
      {
        "date": "2025-10-10",
        "close": 20.274976,
        "volume": 61062
      },
      {
        "date": "2025-10-17",
        "close": 19.556774,
        "volume": 83370
      },
      {
        "date": "2025-10-24",
        "close": 19.270046,
        "volume": 95402
      },
      {
        "date": "2025-10-31",
        "close": 19.675419,
        "volume": 72107
      },
      {
        "date": "2025-11-07",
        "close": 19.576152,
        "volume": 77041
      },
      {
        "date": "2025-11-14",
        "close": 19.526519,
        "volume": 65326
      },
      {
        "date": "2025-11-21",
        "close": 20.22208,
        "volume": 37467
      },
      {
        "date": "2025-11-28",
        "close": 19.828275,
        "volume": 47169
      },
      {
        "date": "2025-12-05",
        "close": 19.661577,
        "volume": 46896
      },
      {
        "date": "2025-12-12",
        "close": 20.103928,
        "volume": 97517
      },
      {
        "date": "2025-12-19",
        "close": 20.120341,
        "volume": 87067
      },
      {
        "date": "2025-12-26",
        "close": 19.960765,
        "volume": 215054
      },
      {
        "date": "2026-01-02",
        "close": 19.462742,
        "volume": 371981
      },
      {
        "date": "2026-01-09",
        "close": 19.771516,
        "volume": 274900
      },
      {
        "date": "2026-01-16",
        "close": 19.769325,
        "volume": 151527
      },
      {
        "date": "2026-01-23",
        "close": 19.700598,
        "volume": 46010
      },
      {
        "date": "2026-01-30",
        "close": 19.612149,
        "volume": 43817
      },
      {
        "date": "2026-02-06",
        "close": 19.841239,
        "volume": 47543
      },
      {
        "date": "2026-02-13",
        "close": 20.309381,
        "volume": 55804
      },
      {
        "date": "2026-02-20",
        "close": 20.090251,
        "volume": 57160
      },
      {
        "date": "2026-02-27",
        "close": 20.867167,
        "volume": 75700
      },
      {
        "date": "2026-03-06",
        "close": 21.753648,
        "volume": 120543
      },
      {
        "date": "2026-03-13",
        "close": 21.346763,
        "volume": 12262
      },
      {
        "date": "2026-03-20",
        "close": 22.211829,
        "volume": 12383
      },
      {
        "date": "2026-03-27",
        "close": 22.4052,
        "volume": 12068
      },
      {
        "date": "2026-04-03",
        "close": 21.87,
        "volume": 61714
      },
      {
        "date": "2026-04-10",
        "close": 21.6063,
        "volume": 26244
      },
      {
        "date": "2026-04-17",
        "close": 20.7549,
        "volume": 12148
      },
      {
        "date": "2026-04-24",
        "close": 21.05477,
        "volume": 3220
      },
      {
        "date": "2026-05-01",
        "close": 21.103394,
        "volume": 4159
      },
      {
        "date": "2026-05-08",
        "close": 21.066187,
        "volume": 7613
      },
      {
        "date": "2026-05-15",
        "close": 21.444822,
        "volume": 5248
      },
      {
        "date": "2026-05-22",
        "close": 21.873398,
        "volume": 8470
      },
      {
        "date": "2026-05-29",
        "close": 22.160309,
        "volume": 5939
      },
      {
        "date": "2026-06-05",
        "close": 22.379572,
        "volume": 11150
      },
      {
        "date": "2026-06-12",
        "close": 22.114746,
        "volume": 6364
      },
      {
        "date": "2026-06-19",
        "close": 23.349539,
        "volume": 4946
      },
      {
        "date": "2026-06-26",
        "close": 24.417,
        "volume": 9729
      },
      {
        "date": "2026-07-03",
        "close": 24.3434,
        "volume": 6666
      },
      {
        "date": "2026-07-10",
        "close": 23.0919,
        "volume": 8560
      },
      {
        "date": "2026-07-17",
        "close": 22.8362,
        "volume": 5958
      },
      {
        "date": "2026-07-24",
        "close": 22.3123,
        "volume": 8036
      },
      {
        "date": "2026-07-31",
        "close": 21.2001,
        "volume": 4498
      },
      {
        "date": "2026-08-07",
        "close": 21.395,
        "volume": 3120
      }
    ],
    "sharemaestro_context": {
      "trend": 21.60938,
      "fair_value": 26.468179,
      "market_activity": 4.068056,
      "market_dynamics": -0.20403,
      "relative_strength": -8.327619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007206,
        "directional_follow_through": 0.65,
        "regime_survival": 0.9,
        "conditional_difference": 0.002742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006749,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.019838,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.035509,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.050765,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.01042,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.074496
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.00649
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.024947
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.334401
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.029951
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.019441
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.043994
      }
    ]
  }
}