{
  "ticker": {
    "uuid": "ad9a3bd6-58e1-41bb-96ed-464b48507ab3",
    "symbol": "NTV",
    "name": "Nonthavej Hospital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.361803,
    "boundary_margin": -0.215986,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219508,
    "volatility_stability": 1.4998,
    "risk_context": 0.4556,
    "current_regime": {
      "move": -0.41919,
      "interruption": 0.076577,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.519,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.542786,
        "direction_boundary": 34.092636,
        "core_momentum": -0.016128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126985
      },
      {
        "date": "2023-08-25",
        "close": 33.981251,
        "direction_boundary": 34.73188,
        "core_momentum": -0.021612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117124
      },
      {
        "date": "2023-09-01",
        "close": 34.638958,
        "direction_boundary": 33.879562,
        "core_momentum": 0.022415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101734
      },
      {
        "date": "2023-09-08",
        "close": 34.638958,
        "direction_boundary": 33.879562,
        "core_momentum": 0.022415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101734
      },
      {
        "date": "2023-09-15",
        "close": 34.638958,
        "direction_boundary": 32.601086,
        "core_momentum": 0.062509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101
      },
      {
        "date": "2023-09-22",
        "close": 34.638958,
        "direction_boundary": 31.109533,
        "core_momentum": 0.113452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100585
      },
      {
        "date": "2023-09-29",
        "close": 34.200485,
        "direction_boundary": 31.74877,
        "core_momentum": 0.077222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102186
      },
      {
        "date": "2023-10-06",
        "close": 34.200485,
        "direction_boundary": 31.53569,
        "core_momentum": 0.084501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098427
      },
      {
        "date": "2023-10-13",
        "close": 34.41972,
        "direction_boundary": 31.74877,
        "core_momentum": 0.084128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095067
      },
      {
        "date": "2023-10-20",
        "close": 33.542786,
        "direction_boundary": 31.961849,
        "core_momentum": 0.049463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097465
      },
      {
        "date": "2023-10-27",
        "close": 32.885082,
        "direction_boundary": 32.388,
        "core_momentum": 0.015348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100488
      },
      {
        "date": "2023-11-03",
        "close": 33.323547,
        "direction_boundary": 33.027245,
        "core_momentum": 0.008971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099661
      },
      {
        "date": "2023-11-10",
        "close": 32.885082,
        "direction_boundary": 34.944954,
        "core_momentum": -0.058946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101078
      },
      {
        "date": "2023-11-17",
        "close": 32.665852,
        "direction_boundary": 34.305717,
        "core_momentum": -0.047802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101304
      },
      {
        "date": "2023-11-24",
        "close": 32.446617,
        "direction_boundary": 33.4534,
        "core_momentum": -0.030095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101332
      },
      {
        "date": "2023-12-01",
        "close": 32.008148,
        "direction_boundary": 33.879562,
        "core_momentum": -0.055237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101894
      },
      {
        "date": "2023-12-08",
        "close": 32.008148,
        "direction_boundary": 34.518799,
        "core_momentum": -0.072733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101794
      },
      {
        "date": "2023-12-15",
        "close": 31.788914,
        "direction_boundary": 34.092636,
        "core_momentum": -0.067572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101182
      },
      {
        "date": "2023-12-22",
        "close": 32.446617,
        "direction_boundary": 33.4534,
        "core_momentum": -0.030095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100418
      },
      {
        "date": "2023-12-29",
        "close": 32.227386,
        "direction_boundary": 34.092636,
        "core_momentum": -0.054711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100719
      },
      {
        "date": "2024-01-05",
        "close": 33.323547,
        "direction_boundary": 34.305717,
        "core_momentum": -0.02863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110016
      },
      {
        "date": "2024-01-12",
        "close": 33.323547,
        "direction_boundary": 34.305717,
        "core_momentum": -0.02863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10966
      },
      {
        "date": "2024-01-19",
        "close": 32.885082,
        "direction_boundary": 33.879562,
        "core_momentum": -0.029353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110866
      },
      {
        "date": "2024-01-26",
        "close": 32.665852,
        "direction_boundary": 35.58419,
        "core_momentum": -0.082012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111253
      },
      {
        "date": "2024-02-02",
        "close": 32.885082,
        "direction_boundary": 35.797272,
        "core_momentum": -0.081352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11167
      },
      {
        "date": "2024-02-09",
        "close": 32.446617,
        "direction_boundary": 35.58419,
        "core_momentum": -0.088173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097677
      },
      {
        "date": "2024-02-16",
        "close": 32.885082,
        "direction_boundary": 35.371113,
        "core_momentum": -0.070284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096592
      },
      {
        "date": "2024-02-23",
        "close": 32.885082,
        "direction_boundary": 36.64959,
        "core_momentum": -0.102716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094553
      },
      {
        "date": "2024-03-01",
        "close": 32.665852,
        "direction_boundary": 34.944954,
        "core_momentum": -0.06522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090071
      },
      {
        "date": "2024-03-08",
        "close": 33.104313,
        "direction_boundary": 34.944954,
        "core_momentum": -0.052673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092601
      },
      {
        "date": "2024-03-15",
        "close": 33.323547,
        "direction_boundary": 34.638958,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0933
      },
      {
        "date": "2024-03-22",
        "close": 33.506317,
        "direction_boundary": 34.41972,
        "core_momentum": -0.026537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093781
      },
      {
        "date": "2024-03-29",
        "close": 33.278381,
        "direction_boundary": 34.41972,
        "core_momentum": -0.033159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092688
      },
      {
        "date": "2024-04-05",
        "close": 33.050446,
        "direction_boundary": 33.76202,
        "core_momentum": -0.021076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093022
      },
      {
        "date": "2024-04-12",
        "close": 32.822514,
        "direction_boundary": 34.41972,
        "core_momentum": -0.046404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092647
      },
      {
        "date": "2024-04-19",
        "close": 32.822514,
        "direction_boundary": 35.077423,
        "core_momentum": -0.064284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085958
      },
      {
        "date": "2024-04-26",
        "close": 32.594578,
        "direction_boundary": 34.858189,
        "core_momentum": -0.064938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082048
      },
      {
        "date": "2024-05-03",
        "close": 32.366646,
        "direction_boundary": 34.200485,
        "core_momentum": -0.05362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080126
      },
      {
        "date": "2024-05-10",
        "close": 32.366646,
        "direction_boundary": 34.200485,
        "core_momentum": -0.05362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0782
      },
      {
        "date": "2024-05-17",
        "close": 31.682842,
        "direction_boundary": 34.200485,
        "core_momentum": -0.073614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082978
      },
      {
        "date": "2024-05-24",
        "close": 31.910776,
        "direction_boundary": 33.981251,
        "core_momentum": -0.06093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083354
      },
      {
        "date": "2024-05-31",
        "close": 31.454908,
        "direction_boundary": 34.200485,
        "core_momentum": -0.080279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083604
      },
      {
        "date": "2024-06-07",
        "close": 31.910776,
        "direction_boundary": 33.981251,
        "core_momentum": -0.06093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086176
      },
      {
        "date": "2024-06-14",
        "close": 30.543171,
        "direction_boundary": 34.200485,
        "core_momentum": -0.106937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105105
      },
      {
        "date": "2024-06-21",
        "close": 30.543171,
        "direction_boundary": 33.323547,
        "core_momentum": -0.083436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10025
      },
      {
        "date": "2024-06-28",
        "close": 30.543171,
        "direction_boundary": 33.323547,
        "core_momentum": -0.083436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100088
      },
      {
        "date": "2024-07-05",
        "close": 30.999043,
        "direction_boundary": 32.885082,
        "core_momentum": -0.057352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089658
      },
      {
        "date": "2024-07-12",
        "close": 30.999043,
        "direction_boundary": 33.104313,
        "core_momentum": -0.063595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089658
      },
      {
        "date": "2024-07-19",
        "close": 30.771105,
        "direction_boundary": 32.885082,
        "core_momentum": -0.064284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088652
      },
      {
        "date": "2024-07-26",
        "close": 30.315237,
        "direction_boundary": 32.885082,
        "core_momentum": -0.078146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090144
      },
      {
        "date": "2024-08-02",
        "close": 30.087305,
        "direction_boundary": 32.885082,
        "core_momentum": -0.085077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089281
      },
      {
        "date": "2024-08-09",
        "close": 28.947634,
        "direction_boundary": 34.200485,
        "core_momentum": -0.15359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100993
      },
      {
        "date": "2024-08-16",
        "close": 27.352095,
        "direction_boundary": 33.542786,
        "core_momentum": -0.184561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121074
      },
      {
        "date": "2024-08-23",
        "close": 27.124161,
        "direction_boundary": 33.981251,
        "core_momentum": -0.20179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12065
      },
      {
        "date": "2024-08-30",
        "close": 26.896225,
        "direction_boundary": 34.638958,
        "core_momentum": -0.223527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2024-09-06",
        "close": 28.035896,
        "direction_boundary": 34.638958,
        "core_momentum": -0.190625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135747
      },
      {
        "date": "2024-09-13",
        "close": 28.491764,
        "direction_boundary": 34.638958,
        "core_momentum": -0.177465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138192
      },
      {
        "date": "2024-09-20",
        "close": 28.491764,
        "direction_boundary": 34.638958,
        "core_momentum": -0.177465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137488
      },
      {
        "date": "2024-09-27",
        "close": 28.491764,
        "direction_boundary": 34.200485,
        "core_momentum": -0.166919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137755
      },
      {
        "date": "2024-10-04",
        "close": 28.491764,
        "direction_boundary": 34.200485,
        "core_momentum": -0.166919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137995
      },
      {
        "date": "2024-10-11",
        "close": 28.26383,
        "direction_boundary": 34.41972,
        "core_momentum": -0.178848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138023
      },
      {
        "date": "2024-10-18",
        "close": 28.719698,
        "direction_boundary": 33.542786,
        "core_momentum": -0.143789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141106
      },
      {
        "date": "2024-10-25",
        "close": 28.26383,
        "direction_boundary": 32.885082,
        "core_momentum": -0.140527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141894
      },
      {
        "date": "2024-11-01",
        "close": 28.719698,
        "direction_boundary": 33.323547,
        "core_momentum": -0.138156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144954
      },
      {
        "date": "2024-11-08",
        "close": 28.719698,
        "direction_boundary": 32.885082,
        "core_momentum": -0.126665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144954
      },
      {
        "date": "2024-11-15",
        "close": 28.947634,
        "direction_boundary": 32.665852,
        "core_momentum": -0.113826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143864
      },
      {
        "date": "2024-11-22",
        "close": 28.491764,
        "direction_boundary": 32.446617,
        "core_momentum": -0.121888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144004
      },
      {
        "date": "2024-11-29",
        "close": 28.719698,
        "direction_boundary": 32.008148,
        "core_momentum": -0.102738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144227
      },
      {
        "date": "2024-12-06",
        "close": 28.26383,
        "direction_boundary": 32.008148,
        "core_momentum": -0.11698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142839
      },
      {
        "date": "2024-12-13",
        "close": 28.947634,
        "direction_boundary": 31.788914,
        "core_momentum": -0.08938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136456
      },
      {
        "date": "2024-12-20",
        "close": 27.807962,
        "direction_boundary": 32.446617,
        "core_momentum": -0.142963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146257
      },
      {
        "date": "2024-12-27",
        "close": 27.352095,
        "direction_boundary": 32.227386,
        "core_momentum": -0.151278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147234
      },
      {
        "date": "2025-01-03",
        "close": 27.807962,
        "direction_boundary": 33.323547,
        "core_momentum": -0.165516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147697
      },
      {
        "date": "2025-01-10",
        "close": 27.352095,
        "direction_boundary": 33.323547,
        "core_momentum": -0.179196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148538
      },
      {
        "date": "2025-01-17",
        "close": 27.124161,
        "direction_boundary": 32.885082,
        "core_momentum": -0.175183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148578
      },
      {
        "date": "2025-01-24",
        "close": 27.124161,
        "direction_boundary": 32.665852,
        "core_momentum": -0.169648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147995
      },
      {
        "date": "2025-01-31",
        "close": 27.124161,
        "direction_boundary": 32.885082,
        "core_momentum": -0.175183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148031
      },
      {
        "date": "2025-02-07",
        "close": 25.984489,
        "direction_boundary": 32.446617,
        "core_momentum": -0.199162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150153
      },
      {
        "date": "2025-02-14",
        "close": 27.124161,
        "direction_boundary": 32.885082,
        "core_momentum": -0.175183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143854
      },
      {
        "date": "2025-02-21",
        "close": 26.896225,
        "direction_boundary": 32.885082,
        "core_momentum": -0.182115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143862
      },
      {
        "date": "2025-02-28",
        "close": 26.668291,
        "direction_boundary": 32.665852,
        "core_momentum": -0.183603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14387
      },
      {
        "date": "2025-03-07",
        "close": 26.896225,
        "direction_boundary": 33.104313,
        "core_momentum": -0.187531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131424
      },
      {
        "date": "2025-03-14",
        "close": 26.896225,
        "direction_boundary": 33.323547,
        "core_momentum": -0.192876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128953
      },
      {
        "date": "2025-03-21",
        "close": 27.227898,
        "direction_boundary": 33.506317,
        "core_momentum": -0.18738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130485
      },
      {
        "date": "2025-03-28",
        "close": 26.750216,
        "direction_boundary": 33.278381,
        "core_momentum": -0.196168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132308
      },
      {
        "date": "2025-04-04",
        "close": 25.794849,
        "direction_boundary": 33.050446,
        "core_momentum": -0.219531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140342
      },
      {
        "date": "2025-04-11",
        "close": 25.317167,
        "direction_boundary": 32.822514,
        "core_momentum": -0.228665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141753
      },
      {
        "date": "2025-04-18",
        "close": 25.556009,
        "direction_boundary": 32.822514,
        "core_momentum": -0.221388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140153
      },
      {
        "date": "2025-04-25",
        "close": 25.317167,
        "direction_boundary": 32.594578,
        "core_momentum": -0.223271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139365
      },
      {
        "date": "2025-05-02",
        "close": 25.556009,
        "direction_boundary": 32.366646,
        "core_momentum": -0.210421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137737
      },
      {
        "date": "2025-05-09",
        "close": 25.317167,
        "direction_boundary": 32.366646,
        "core_momentum": -0.217801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13774
      },
      {
        "date": "2025-05-16",
        "close": 25.078327,
        "direction_boundary": 31.682842,
        "core_momentum": -0.208457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136626
      },
      {
        "date": "2025-05-23",
        "close": 25.078327,
        "direction_boundary": 31.910776,
        "core_momentum": -0.214111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135992
      },
      {
        "date": "2025-05-30",
        "close": 24.122961,
        "direction_boundary": 31.454908,
        "core_momentum": -0.233094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142465
      },
      {
        "date": "2025-06-06",
        "close": 24.122961,
        "direction_boundary": 31.910776,
        "core_momentum": -0.24405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142105
      },
      {
        "date": "2025-06-13",
        "close": 23.884121,
        "direction_boundary": 30.543171,
        "core_momentum": -0.218021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135409
      },
      {
        "date": "2025-06-20",
        "close": 23.597511,
        "direction_boundary": 30.543171,
        "core_momentum": -0.227405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127165
      },
      {
        "date": "2025-06-27",
        "close": 23.884121,
        "direction_boundary": 30.543171,
        "core_momentum": -0.218021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128746
      },
      {
        "date": "2025-07-04",
        "close": 23.884121,
        "direction_boundary": 30.999043,
        "core_momentum": -0.229521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125153
      },
      {
        "date": "2025-07-11",
        "close": 23.788584,
        "direction_boundary": 30.999043,
        "core_momentum": -0.232603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124217
      },
      {
        "date": "2025-07-18",
        "close": 24.361803,
        "direction_boundary": 30.771105,
        "core_momentum": -0.20829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130519
      },
      {
        "date": "2025-07-25",
        "close": 23.884121,
        "direction_boundary": 30.315237,
        "core_momentum": -0.212141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132144
      },
      {
        "date": "2025-08-01",
        "close": 24.361803,
        "direction_boundary": 30.087305,
        "core_momentum": -0.190296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136395
      },
      {
        "date": "2025-08-08",
        "close": 24.361803,
        "direction_boundary": 28.947634,
        "core_momentum": -0.158418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124443
      },
      {
        "date": "2025-08-15",
        "close": 23.884121,
        "direction_boundary": 27.352095,
        "core_momentum": -0.12679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107983
      },
      {
        "date": "2025-08-22",
        "close": 23.884121,
        "direction_boundary": 27.124161,
        "core_momentum": -0.119452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108063
      },
      {
        "date": "2025-08-29",
        "close": 23.788584,
        "direction_boundary": 26.896225,
        "core_momentum": -0.115542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107915
      },
      {
        "date": "2025-09-05",
        "close": 23.788584,
        "direction_boundary": 28.035896,
        "core_momentum": -0.151495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106515
      },
      {
        "date": "2025-09-12",
        "close": 23.788584,
        "direction_boundary": 28.491764,
        "core_momentum": -0.165072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106515
      },
      {
        "date": "2025-09-19",
        "close": 23.788584,
        "direction_boundary": 28.491764,
        "core_momentum": -0.165072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103933
      },
      {
        "date": "2025-09-26",
        "close": 23.884121,
        "direction_boundary": 28.491764,
        "core_momentum": -0.161718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103065
      },
      {
        "date": "2025-10-03",
        "close": 23.693047,
        "direction_boundary": 28.491764,
        "core_momentum": -0.168425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092403
      },
      {
        "date": "2025-10-10",
        "close": 23.788584,
        "direction_boundary": 28.26383,
        "core_momentum": -0.158338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090163
      },
      {
        "date": "2025-10-17",
        "close": 23.501974,
        "direction_boundary": 28.719698,
        "core_momentum": -0.181678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089472
      },
      {
        "date": "2025-10-24",
        "close": 23.693047,
        "direction_boundary": 28.26383,
        "core_momentum": -0.161718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090343
      },
      {
        "date": "2025-10-31",
        "close": 23.310902,
        "direction_boundary": 28.719698,
        "core_momentum": -0.188331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090565
      },
      {
        "date": "2025-11-07",
        "close": 23.501974,
        "direction_boundary": 28.719698,
        "core_momentum": -0.181678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091562
      },
      {
        "date": "2025-11-14",
        "close": 21.209101,
        "direction_boundary": 28.947634,
        "core_momentum": -0.267329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165968
      },
      {
        "date": "2025-11-21",
        "close": 21.209101,
        "direction_boundary": 28.491764,
        "core_momentum": -0.255606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165968
      },
      {
        "date": "2025-11-28",
        "close": 21.495708,
        "direction_boundary": 28.719698,
        "core_momentum": -0.251534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161325
      },
      {
        "date": "2025-12-05",
        "close": 21.495708,
        "direction_boundary": 28.26383,
        "core_momentum": -0.239462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161325
      },
      {
        "date": "2025-12-12",
        "close": 21.591246,
        "direction_boundary": 28.947634,
        "core_momentum": -0.254127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161575
      },
      {
        "date": "2025-12-19",
        "close": 21.591246,
        "direction_boundary": 27.807962,
        "core_momentum": -0.223559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161218
      },
      {
        "date": "2025-12-26",
        "close": 21.686783,
        "direction_boundary": 27.352095,
        "core_momentum": -0.207125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160092
      },
      {
        "date": "2026-01-02",
        "close": 21.973391,
        "direction_boundary": 27.807962,
        "core_momentum": -0.209817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161728
      },
      {
        "date": "2026-01-09",
        "close": 21.686783,
        "direction_boundary": 27.352095,
        "core_momentum": -0.207125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162312
      },
      {
        "date": "2026-01-16",
        "close": 21.973391,
        "direction_boundary": 27.124161,
        "core_momentum": -0.189896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159359
      },
      {
        "date": "2026-01-23",
        "close": 21.591246,
        "direction_boundary": 27.124161,
        "core_momentum": -0.203985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15894
      },
      {
        "date": "2026-01-30",
        "close": 21.591246,
        "direction_boundary": 27.124161,
        "core_momentum": -0.203985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155371
      },
      {
        "date": "2026-02-06",
        "close": 21.686783,
        "direction_boundary": 25.984489,
        "core_momentum": -0.165395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155755
      },
      {
        "date": "2026-02-13",
        "close": 22.54661,
        "direction_boundary": 27.124161,
        "core_momentum": -0.168763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165179
      },
      {
        "date": "2026-02-20",
        "close": 22.83322,
        "direction_boundary": 26.896225,
        "core_momentum": -0.151062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166442
      },
      {
        "date": "2026-02-27",
        "close": 22.642147,
        "direction_boundary": 26.668291,
        "core_momentum": -0.150971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166674
      },
      {
        "date": "2026-03-06",
        "close": 22.164465,
        "direction_boundary": 26.896225,
        "core_momentum": -0.175927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168797
      },
      {
        "date": "2026-03-13",
        "close": 22.068928,
        "direction_boundary": 26.896225,
        "core_momentum": -0.179479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168764
      },
      {
        "date": "2026-03-20",
        "close": 22.200001,
        "direction_boundary": 27.227898,
        "core_momentum": -0.18466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169166
      },
      {
        "date": "2026-03-27",
        "close": 21.9,
        "direction_boundary": 26.750216,
        "core_momentum": -0.181315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169541
      },
      {
        "date": "2026-04-03",
        "close": 22.1,
        "direction_boundary": 25.794849,
        "core_momentum": -0.14324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170253
      },
      {
        "date": "2026-04-10",
        "close": 21.799999,
        "direction_boundary": 25.317167,
        "core_momentum": -0.138924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170628
      },
      {
        "date": "2026-04-17",
        "close": 22.0,
        "direction_boundary": 25.556009,
        "core_momentum": -0.139146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17099
      },
      {
        "date": "2026-04-24",
        "close": 22.0,
        "direction_boundary": 25.317167,
        "core_momentum": -0.131024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17035
      },
      {
        "date": "2026-05-01",
        "close": 22.1,
        "direction_boundary": 25.556009,
        "core_momentum": -0.135233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169515
      },
      {
        "date": "2026-05-08",
        "close": 21.799999,
        "direction_boundary": 25.317167,
        "core_momentum": -0.138924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169587
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "direction_boundary": 25.078327,
        "core_momentum": -0.242374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212096
      },
      {
        "date": "2026-05-22",
        "close": 19.299999,
        "direction_boundary": 25.078327,
        "core_momentum": -0.230411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213827
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "direction_boundary": 24.122961,
        "core_momentum": -0.212369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212991
      },
      {
        "date": "2026-06-05",
        "close": 19.1,
        "direction_boundary": 24.122961,
        "core_momentum": -0.208223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213349
      },
      {
        "date": "2026-06-12",
        "close": 18.5,
        "direction_boundary": 23.884121,
        "core_momentum": -0.225427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216225
      },
      {
        "date": "2026-06-19",
        "close": 18.700001,
        "direction_boundary": 23.597511,
        "core_momentum": -0.207543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217328
      },
      {
        "date": "2026-06-26",
        "close": 18.700001,
        "direction_boundary": 23.884121,
        "core_momentum": -0.217053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21701
      },
      {
        "date": "2026-07-03",
        "close": 19.1,
        "direction_boundary": 23.884121,
        "core_momentum": -0.200306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218684
      },
      {
        "date": "2026-07-10",
        "close": 18.9,
        "direction_boundary": 23.788584,
        "core_momentum": -0.205501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218529
      },
      {
        "date": "2026-07-17",
        "close": 19.200001,
        "direction_boundary": 24.361803,
        "core_momentum": -0.211881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219001
      },
      {
        "date": "2026-07-24",
        "close": 18.9,
        "direction_boundary": 23.884121,
        "core_momentum": -0.208679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218812
      },
      {
        "date": "2026-07-31",
        "close": 19.1,
        "direction_boundary": 24.361803,
        "core_momentum": -0.215986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219789
      },
      {
        "date": "2026-08-07",
        "close": 19.1,
        "direction_boundary": 24.361803,
        "core_momentum": -0.215986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219508
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.542786,
        "volume": 102000
      },
      {
        "date": "2023-08-25",
        "close": 33.981251,
        "volume": 89600
      },
      {
        "date": "2023-09-01",
        "close": 34.638958,
        "volume": 144700
      },
      {
        "date": "2023-09-08",
        "close": 34.638958,
        "volume": 94900
      },
      {
        "date": "2023-09-15",
        "close": 34.638958,
        "volume": 64600
      },
      {
        "date": "2023-09-22",
        "close": 34.638958,
        "volume": 130100
      },
      {
        "date": "2023-09-29",
        "close": 34.200485,
        "volume": 111400
      },
      {
        "date": "2023-10-06",
        "close": 34.200485,
        "volume": 72200
      },
      {
        "date": "2023-10-13",
        "close": 34.41972,
        "volume": 40800
      },
      {
        "date": "2023-10-20",
        "close": 33.542786,
        "volume": 74800
      },
      {
        "date": "2023-10-27",
        "close": 32.885082,
        "volume": 121900
      },
      {
        "date": "2023-11-03",
        "close": 33.323547,
        "volume": 97800
      },
      {
        "date": "2023-11-10",
        "close": 32.885082,
        "volume": 50200
      },
      {
        "date": "2023-11-17",
        "close": 32.665852,
        "volume": 280200
      },
      {
        "date": "2023-11-24",
        "close": 32.446617,
        "volume": 146500
      },
      {
        "date": "2023-12-01",
        "close": 32.008148,
        "volume": 199500
      },
      {
        "date": "2023-12-08",
        "close": 32.008148,
        "volume": 66800
      },
      {
        "date": "2023-12-15",
        "close": 31.788914,
        "volume": 140800
      },
      {
        "date": "2023-12-22",
        "close": 32.446617,
        "volume": 69800
      },
      {
        "date": "2023-12-29",
        "close": 32.227386,
        "volume": 50600
      },
      {
        "date": "2024-01-05",
        "close": 33.323547,
        "volume": 35800
      },
      {
        "date": "2024-01-12",
        "close": 33.323547,
        "volume": 100500
      },
      {
        "date": "2024-01-19",
        "close": 32.885082,
        "volume": 66600
      },
      {
        "date": "2024-01-26",
        "close": 32.665852,
        "volume": 106900
      },
      {
        "date": "2024-02-02",
        "close": 32.885082,
        "volume": 65200
      },
      {
        "date": "2024-02-09",
        "close": 32.446617,
        "volume": 319900
      },
      {
        "date": "2024-02-16",
        "close": 32.885082,
        "volume": 202500
      },
      {
        "date": "2024-02-23",
        "close": 32.885082,
        "volume": 185400
      },
      {
        "date": "2024-03-01",
        "close": 32.665852,
        "volume": 140800
      },
      {
        "date": "2024-03-08",
        "close": 33.104313,
        "volume": 154000
      },
      {
        "date": "2024-03-15",
        "close": 33.323547,
        "volume": 69400
      },
      {
        "date": "2024-03-22",
        "close": 33.506317,
        "volume": 84900
      },
      {
        "date": "2024-03-29",
        "close": 33.278381,
        "volume": 38600
      },
      {
        "date": "2024-04-05",
        "close": 33.050446,
        "volume": 26000
      },
      {
        "date": "2024-04-12",
        "close": 32.822514,
        "volume": 18500
      },
      {
        "date": "2024-04-19",
        "close": 32.822514,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 32.594578,
        "volume": 66900
      },
      {
        "date": "2024-05-03",
        "close": 32.366646,
        "volume": 157300
      },
      {
        "date": "2024-05-10",
        "close": 32.366646,
        "volume": 76700
      },
      {
        "date": "2024-05-17",
        "close": 31.682842,
        "volume": 185000
      },
      {
        "date": "2024-05-24",
        "close": 31.910776,
        "volume": 20700
      },
      {
        "date": "2024-05-31",
        "close": 31.454908,
        "volume": 43000
      },
      {
        "date": "2024-06-07",
        "close": 31.910776,
        "volume": 176200
      },
      {
        "date": "2024-06-14",
        "close": 30.543171,
        "volume": 287900
      },
      {
        "date": "2024-06-21",
        "close": 30.543171,
        "volume": 66300
      },
      {
        "date": "2024-06-28",
        "close": 30.543171,
        "volume": 58100
      },
      {
        "date": "2024-07-05",
        "close": 30.999043,
        "volume": 47700
      },
      {
        "date": "2024-07-12",
        "close": 30.999043,
        "volume": 48500
      },
      {
        "date": "2024-07-19",
        "close": 30.771105,
        "volume": 65200
      },
      {
        "date": "2024-07-26",
        "close": 30.315237,
        "volume": 64500
      },
      {
        "date": "2024-08-02",
        "close": 30.087305,
        "volume": 43700
      },
      {
        "date": "2024-08-09",
        "close": 28.947634,
        "volume": 189800
      },
      {
        "date": "2024-08-16",
        "close": 27.352095,
        "volume": 341200
      },
      {
        "date": "2024-08-23",
        "close": 27.124161,
        "volume": 135800
      },
      {
        "date": "2024-08-30",
        "close": 26.896225,
        "volume": 116400
      },
      {
        "date": "2024-09-06",
        "close": 28.035896,
        "volume": 45500
      },
      {
        "date": "2024-09-13",
        "close": 28.491764,
        "volume": 37300
      },
      {
        "date": "2024-09-20",
        "close": 28.491764,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 28.491764,
        "volume": 41300
      },
      {
        "date": "2024-10-04",
        "close": 28.491764,
        "volume": 69900
      },
      {
        "date": "2024-10-11",
        "close": 28.26383,
        "volume": 68200
      },
      {
        "date": "2024-10-18",
        "close": 28.719698,
        "volume": 23400
      },
      {
        "date": "2024-10-25",
        "close": 28.26383,
        "volume": 32800
      },
      {
        "date": "2024-11-01",
        "close": 28.719698,
        "volume": 32900
      },
      {
        "date": "2024-11-08",
        "close": 28.719698,
        "volume": 57100
      },
      {
        "date": "2024-11-15",
        "close": 28.947634,
        "volume": 85500
      },
      {
        "date": "2024-11-22",
        "close": 28.491764,
        "volume": 152300
      },
      {
        "date": "2024-11-29",
        "close": 28.719698,
        "volume": 52700
      },
      {
        "date": "2024-12-06",
        "close": 28.26383,
        "volume": 59900
      },
      {
        "date": "2024-12-13",
        "close": 28.947634,
        "volume": 35800
      },
      {
        "date": "2024-12-20",
        "close": 27.807962,
        "volume": 87800
      },
      {
        "date": "2024-12-27",
        "close": 27.352095,
        "volume": 69700
      },
      {
        "date": "2025-01-03",
        "close": 27.807962,
        "volume": 30900
      },
      {
        "date": "2025-01-10",
        "close": 27.352095,
        "volume": 99200
      },
      {
        "date": "2025-01-17",
        "close": 27.124161,
        "volume": 86100
      },
      {
        "date": "2025-01-24",
        "close": 27.124161,
        "volume": 76900
      },
      {
        "date": "2025-01-31",
        "close": 27.124161,
        "volume": 79300
      },
      {
        "date": "2025-02-07",
        "close": 25.984489,
        "volume": 192700
      },
      {
        "date": "2025-02-14",
        "close": 27.124161,
        "volume": 67400
      },
      {
        "date": "2025-02-21",
        "close": 26.896225,
        "volume": 108100
      },
      {
        "date": "2025-02-28",
        "close": 26.668291,
        "volume": 109100
      },
      {
        "date": "2025-03-07",
        "close": 26.896225,
        "volume": 75600
      },
      {
        "date": "2025-03-14",
        "close": 26.896225,
        "volume": 75500
      },
      {
        "date": "2025-03-21",
        "close": 27.227898,
        "volume": 175800
      },
      {
        "date": "2025-03-28",
        "close": 26.750216,
        "volume": 34100
      },
      {
        "date": "2025-04-04",
        "close": 25.794849,
        "volume": 90500
      },
      {
        "date": "2025-04-11",
        "close": 25.317167,
        "volume": 111800
      },
      {
        "date": "2025-04-18",
        "close": 25.556009,
        "volume": 19100
      },
      {
        "date": "2025-04-25",
        "close": 25.317167,
        "volume": 31200
      },
      {
        "date": "2025-05-02",
        "close": 25.556009,
        "volume": 17800
      },
      {
        "date": "2025-05-09",
        "close": 25.317167,
        "volume": 18500
      },
      {
        "date": "2025-05-16",
        "close": 25.078327,
        "volume": 44100
      },
      {
        "date": "2025-05-23",
        "close": 25.078327,
        "volume": 42200
      },
      {
        "date": "2025-05-30",
        "close": 24.122961,
        "volume": 159000
      },
      {
        "date": "2025-06-06",
        "close": 24.122961,
        "volume": 27000
      },
      {
        "date": "2025-06-13",
        "close": 23.884121,
        "volume": 57100
      },
      {
        "date": "2025-06-20",
        "close": 23.597511,
        "volume": 143500
      },
      {
        "date": "2025-06-27",
        "close": 23.884121,
        "volume": 39400
      },
      {
        "date": "2025-07-04",
        "close": 23.884121,
        "volume": 26500
      },
      {
        "date": "2025-07-11",
        "close": 23.788584,
        "volume": 22600
      },
      {
        "date": "2025-07-18",
        "close": 24.361803,
        "volume": 13200
      },
      {
        "date": "2025-07-25",
        "close": 23.884121,
        "volume": 28500
      },
      {
        "date": "2025-08-01",
        "close": 24.361803,
        "volume": 48000
      },
      {
        "date": "2025-08-08",
        "close": 24.361803,
        "volume": 83400
      },
      {
        "date": "2025-08-15",
        "close": 23.884121,
        "volume": 48600
      },
      {
        "date": "2025-08-22",
        "close": 23.884121,
        "volume": 49100
      },
      {
        "date": "2025-08-29",
        "close": 23.788584,
        "volume": 31500
      },
      {
        "date": "2025-09-05",
        "close": 23.788584,
        "volume": 21400
      },
      {
        "date": "2025-09-12",
        "close": 23.788584,
        "volume": 45300
      },
      {
        "date": "2025-09-19",
        "close": 23.788584,
        "volume": 91100
      },
      {
        "date": "2025-09-26",
        "close": 23.884121,
        "volume": 39800
      },
      {
        "date": "2025-10-03",
        "close": 23.693047,
        "volume": 44200
      },
      {
        "date": "2025-10-10",
        "close": 23.788584,
        "volume": 48900
      },
      {
        "date": "2025-10-17",
        "close": 23.501974,
        "volume": 120700
      },
      {
        "date": "2025-10-24",
        "close": 23.693047,
        "volume": 26300
      },
      {
        "date": "2025-10-31",
        "close": 23.310902,
        "volume": 58700
      },
      {
        "date": "2025-11-07",
        "close": 23.501974,
        "volume": 14200
      },
      {
        "date": "2025-11-14",
        "close": 21.209101,
        "volume": 514800
      },
      {
        "date": "2025-11-21",
        "close": 21.209101,
        "volume": 48400
      },
      {
        "date": "2025-11-28",
        "close": 21.495708,
        "volume": 34800
      },
      {
        "date": "2025-12-05",
        "close": 21.495708,
        "volume": 23000
      },
      {
        "date": "2025-12-12",
        "close": 21.591246,
        "volume": 30000
      },
      {
        "date": "2025-12-19",
        "close": 21.591246,
        "volume": 20800
      },
      {
        "date": "2025-12-26",
        "close": 21.686783,
        "volume": 48400
      },
      {
        "date": "2026-01-02",
        "close": 21.973391,
        "volume": 11500
      },
      {
        "date": "2026-01-09",
        "close": 21.686783,
        "volume": 30000
      },
      {
        "date": "2026-01-16",
        "close": 21.973391,
        "volume": 71100
      },
      {
        "date": "2026-01-23",
        "close": 21.591246,
        "volume": 42800
      },
      {
        "date": "2026-01-30",
        "close": 21.591246,
        "volume": 25700
      },
      {
        "date": "2026-02-06",
        "close": 21.686783,
        "volume": 54500
      },
      {
        "date": "2026-02-13",
        "close": 22.54661,
        "volume": 63200
      },
      {
        "date": "2026-02-20",
        "close": 22.83322,
        "volume": 261300
      },
      {
        "date": "2026-02-27",
        "close": 22.642147,
        "volume": 155500
      },
      {
        "date": "2026-03-06",
        "close": 22.164465,
        "volume": 61800
      },
      {
        "date": "2026-03-13",
        "close": 22.068928,
        "volume": 84900
      },
      {
        "date": "2026-03-20",
        "close": 22.200001,
        "volume": 180200
      },
      {
        "date": "2026-03-27",
        "close": 21.9,
        "volume": 76800
      },
      {
        "date": "2026-04-03",
        "close": 22.1,
        "volume": 14700
      },
      {
        "date": "2026-04-10",
        "close": 21.799999,
        "volume": 41000
      },
      {
        "date": "2026-04-17",
        "close": 22.0,
        "volume": 30400
      },
      {
        "date": "2026-04-24",
        "close": 22.0,
        "volume": 19900
      },
      {
        "date": "2026-05-01",
        "close": 22.1,
        "volume": 7900
      },
      {
        "date": "2026-05-08",
        "close": 21.799999,
        "volume": 95800
      },
      {
        "date": "2026-05-15",
        "close": 19.0,
        "volume": 485500
      },
      {
        "date": "2026-05-22",
        "close": 19.299999,
        "volume": 199900
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "volume": 176100
      },
      {
        "date": "2026-06-05",
        "close": 19.1,
        "volume": 47900
      },
      {
        "date": "2026-06-12",
        "close": 18.5,
        "volume": 11100
      },
      {
        "date": "2026-06-19",
        "close": 18.700001,
        "volume": 16000
      },
      {
        "date": "2026-06-26",
        "close": 18.700001,
        "volume": 6400
      },
      {
        "date": "2026-07-03",
        "close": 19.1,
        "volume": 21700
      },
      {
        "date": "2026-07-10",
        "close": 18.9,
        "volume": 79500
      },
      {
        "date": "2026-07-17",
        "close": 19.200001,
        "volume": 86200
      },
      {
        "date": "2026-07-24",
        "close": 18.9,
        "volume": 270700
      },
      {
        "date": "2026-07-31",
        "close": 19.1,
        "volume": 24400
      },
      {
        "date": "2026-08-07",
        "close": 19.1,
        "volume": 76700
      }
    ],
    "sharemaestro_context": {
      "trend": 20.719935,
      "fair_value": 26.921217,
      "market_activity": -89.076528,
      "market_dynamics": -0.28827,
      "relative_strength": -24.305678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.004405,
        "directional_follow_through": 0.5111,
        "regime_survival": 0.9556,
        "conditional_difference": 0.002005,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.017756,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": 0.007643,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.062448,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010758,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.085077,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004302,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.081177
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.025478
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.041096
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.002333
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.033333
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.037975
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.41919
      }
    ]
  }
}