{
  "ticker": {
    "uuid": "ad9a4b16-09d5-414b-9c00-a6cb091c44ae",
    "symbol": "600323",
    "name": "Grandblue Environment Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.42,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.259951,
    "boundary_margin": 0.079239,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.258526,
    "volatility_stability": 1.2023,
    "risk_context": 0.3868,
    "current_regime": {
      "move": 0.589459,
      "interruption": -0.162168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.195,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.599918,
        "direction_boundary": 19.091711,
        "core_momentum": -0.078138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163035
      },
      {
        "date": "2023-08-04",
        "close": 17.609293,
        "direction_boundary": 19.925812,
        "core_momentum": -0.116257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161876
      },
      {
        "date": "2023-08-11",
        "close": 17.37488,
        "direction_boundary": 19.462421,
        "core_momentum": -0.10726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15517
      },
      {
        "date": "2023-08-18",
        "close": 17.759319,
        "direction_boundary": 18.952692,
        "core_momentum": -0.062966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157347
      },
      {
        "date": "2023-08-25",
        "close": 17.787449,
        "direction_boundary": 18.554176,
        "core_momentum": -0.041324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157187
      },
      {
        "date": "2023-09-01",
        "close": 16.61537,
        "direction_boundary": 20.138973,
        "core_momentum": -0.174964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18378
      },
      {
        "date": "2023-09-08",
        "close": 16.287191,
        "direction_boundary": 19.369743,
        "core_momentum": -0.159143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183009
      },
      {
        "date": "2023-09-15",
        "close": 16.455969,
        "direction_boundary": 18.739531,
        "core_momentum": -0.121858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181298
      },
      {
        "date": "2023-09-22",
        "close": 16.484098,
        "direction_boundary": 19.369743,
        "core_momentum": -0.148977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180547
      },
      {
        "date": "2023-09-29",
        "close": 16.202801,
        "direction_boundary": 18.137125,
        "core_momentum": -0.10665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182092
      },
      {
        "date": "2023-10-27",
        "close": 16.746645,
        "direction_boundary": 18.109322,
        "core_momentum": -0.075247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17879
      },
      {
        "date": "2023-11-03",
        "close": 16.849789,
        "direction_boundary": 18.313213,
        "core_momentum": -0.079911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166276
      },
      {
        "date": "2023-11-10",
        "close": 16.690384,
        "direction_boundary": 17.034252,
        "core_momentum": -0.020187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166438
      },
      {
        "date": "2023-11-17",
        "close": 16.287191,
        "direction_boundary": 17.664465,
        "core_momentum": -0.077969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168783
      },
      {
        "date": "2023-11-24",
        "close": 16.184046,
        "direction_boundary": 17.747875,
        "core_momentum": -0.088114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163633
      },
      {
        "date": "2023-12-01",
        "close": 16.043398,
        "direction_boundary": 17.720074,
        "core_momentum": -0.09462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163542
      },
      {
        "date": "2023-12-08",
        "close": 15.687086,
        "direction_boundary": 17.766411,
        "core_momentum": -0.117037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165364
      },
      {
        "date": "2023-12-15",
        "close": 15.921501,
        "direction_boundary": 17.914698,
        "core_momentum": -0.11126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167261
      },
      {
        "date": "2023-12-22",
        "close": 16.221552,
        "direction_boundary": 17.414236,
        "core_momentum": -0.068489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166545
      },
      {
        "date": "2023-12-29",
        "close": 16.249683,
        "direction_boundary": 16.92304,
        "core_momentum": -0.039789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165444
      },
      {
        "date": "2024-01-05",
        "close": 16.305943,
        "direction_boundary": 16.088938,
        "core_momentum": 0.013488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159208
      },
      {
        "date": "2024-01-12",
        "close": 15.827734,
        "direction_boundary": 17.108395,
        "core_momentum": -0.074856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163534
      },
      {
        "date": "2024-01-19",
        "close": 14.740047,
        "direction_boundary": 17.108395,
        "core_momentum": -0.138432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187044
      },
      {
        "date": "2024-01-26",
        "close": 14.777555,
        "direction_boundary": 16.700611,
        "core_momentum": -0.115149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181395
      },
      {
        "date": "2024-02-02",
        "close": 14.046177,
        "direction_boundary": 17.154737,
        "core_momentum": -0.181207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181593
      },
      {
        "date": "2024-02-09",
        "close": 15.480801,
        "direction_boundary": 16.941578,
        "core_momentum": -0.086224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23351
      },
      {
        "date": "2024-02-23",
        "close": 15.274515,
        "direction_boundary": 17.562519,
        "core_momentum": -0.130278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233511
      },
      {
        "date": "2024-03-01",
        "close": 14.918203,
        "direction_boundary": 17.367895,
        "core_momentum": -0.141047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231566
      },
      {
        "date": "2024-03-08",
        "close": 15.049476,
        "direction_boundary": 17.469843,
        "core_momentum": -0.138545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232293
      },
      {
        "date": "2024-03-15",
        "close": 15.424541,
        "direction_boundary": 17.534716,
        "core_momentum": -0.120343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218181
      },
      {
        "date": "2024-03-22",
        "close": 14.655659,
        "direction_boundary": 17.126932,
        "core_momentum": -0.144292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227166
      },
      {
        "date": "2024-03-29",
        "close": 15.45267,
        "direction_boundary": 16.74695,
        "core_momentum": -0.077285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239902
      },
      {
        "date": "2024-04-05",
        "close": 15.959008,
        "direction_boundary": 16.54306,
        "core_momentum": -0.035305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244643
      },
      {
        "date": "2024-04-12",
        "close": 16.155916,
        "direction_boundary": 16.54306,
        "core_momentum": -0.023402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24421
      },
      {
        "date": "2024-04-19",
        "close": 17.290489,
        "direction_boundary": 17.265947,
        "core_momentum": 0.001421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260397
      },
      {
        "date": "2024-04-26",
        "close": 17.252981,
        "direction_boundary": 17.488377,
        "core_momentum": -0.01346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25859
      },
      {
        "date": "2024-05-03",
        "close": 17.26236,
        "direction_boundary": 17.81275,
        "core_momentum": -0.030899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255071
      },
      {
        "date": "2024-05-10",
        "close": 17.403008,
        "direction_boundary": 18.619051,
        "core_momentum": -0.065312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255163
      },
      {
        "date": "2024-05-17",
        "close": 17.965607,
        "direction_boundary": 18.507837,
        "core_momentum": -0.029297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258099
      },
      {
        "date": "2024-05-24",
        "close": 17.56241,
        "direction_boundary": 18.480032,
        "core_momentum": -0.049655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257739
      },
      {
        "date": "2024-05-31",
        "close": 18.509447,
        "direction_boundary": 17.868359,
        "core_momentum": 0.035878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266301
      },
      {
        "date": "2024-06-07",
        "close": 19.128305,
        "direction_boundary": 17.905428,
        "core_momentum": 0.068296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268205
      },
      {
        "date": "2024-06-14",
        "close": 18.800123,
        "direction_boundary": 17.738605,
        "core_momentum": 0.059842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267175
      },
      {
        "date": "2024-06-21",
        "close": 19.043915,
        "direction_boundary": 17.794214,
        "core_momentum": 0.070231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267074
      },
      {
        "date": "2024-06-28",
        "close": 19.597136,
        "direction_boundary": 17.303019,
        "core_momentum": 0.132585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268308
      },
      {
        "date": "2024-07-05",
        "close": 20.431658,
        "direction_boundary": 17.024986,
        "core_momentum": 0.200098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272353
      },
      {
        "date": "2024-07-12",
        "close": 21.144279,
        "direction_boundary": 17.543985,
        "core_momentum": 0.205215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274488
      },
      {
        "date": "2024-07-19",
        "close": 20.966125,
        "direction_boundary": 17.497644,
        "core_momentum": 0.198226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269867
      },
      {
        "date": "2024-07-26",
        "close": 21.08189,
        "direction_boundary": 17.656176,
        "core_momentum": 0.194024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242861
      },
      {
        "date": "2024-08-02",
        "close": 20.765518,
        "direction_boundary": 16.971682,
        "core_momentum": 0.223539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245711
      },
      {
        "date": "2024-08-09",
        "close": 20.468321,
        "direction_boundary": 17.599918,
        "core_momentum": 0.162978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231588
      },
      {
        "date": "2024-08-16",
        "close": 20.334101,
        "direction_boundary": 17.609293,
        "core_momentum": 0.154737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199974
      },
      {
        "date": "2024-08-23",
        "close": 20.477909,
        "direction_boundary": 17.37488,
        "core_momentum": 0.178593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197074
      },
      {
        "date": "2024-08-30",
        "close": 18.98233,
        "direction_boundary": 17.759319,
        "core_momentum": 0.068866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226656
      },
      {
        "date": "2024-09-06",
        "close": 19.490442,
        "direction_boundary": 17.787449,
        "core_momentum": 0.095741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227896
      },
      {
        "date": "2024-09-13",
        "close": 18.138672,
        "direction_boundary": 16.61537,
        "core_momentum": 0.09168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253337
      },
      {
        "date": "2024-09-20",
        "close": 18.090736,
        "direction_boundary": 16.287191,
        "core_momentum": 0.110734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239947
      },
      {
        "date": "2024-09-27",
        "close": 19.787642,
        "direction_boundary": 16.455969,
        "core_momentum": 0.20246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258361
      },
      {
        "date": "2024-10-04",
        "close": 20.947672,
        "direction_boundary": 16.484098,
        "core_momentum": 0.270781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264905
      },
      {
        "date": "2024-10-11",
        "close": 21.225697,
        "direction_boundary": 16.202801,
        "core_momentum": 0.310002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264921
      },
      {
        "date": "2024-10-18",
        "close": 21.781744,
        "direction_boundary": 16.549736,
        "core_momentum": 0.316138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252856
      },
      {
        "date": "2024-10-25",
        "close": 22.098116,
        "direction_boundary": 16.221552,
        "core_momentum": 0.362269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252452
      },
      {
        "date": "2024-11-01",
        "close": 21.417437,
        "direction_boundary": 16.746645,
        "core_momentum": 0.278909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258502
      },
      {
        "date": "2024-11-08",
        "close": 21.427025,
        "direction_boundary": 16.849789,
        "core_momentum": 0.271649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258731
      },
      {
        "date": "2024-11-15",
        "close": 20.823042,
        "direction_boundary": 16.690384,
        "core_momentum": 0.247607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26116
      },
      {
        "date": "2024-11-22",
        "close": 20.660061,
        "direction_boundary": 16.287191,
        "core_momentum": 0.268485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258735
      },
      {
        "date": "2024-11-29",
        "close": 20.775106,
        "direction_boundary": 16.184046,
        "core_momentum": 0.283678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249986
      },
      {
        "date": "2024-12-06",
        "close": 21.570829,
        "direction_boundary": 16.043398,
        "core_momentum": 0.34453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251137
      },
      {
        "date": "2024-12-13",
        "close": 21.331154,
        "direction_boundary": 15.687086,
        "core_momentum": 0.359791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250209
      },
      {
        "date": "2024-12-20",
        "close": 21.714634,
        "direction_boundary": 15.921501,
        "core_momentum": 0.363856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250618
      },
      {
        "date": "2024-12-27",
        "close": 22.433664,
        "direction_boundary": 16.221552,
        "core_momentum": 0.382954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251418
      },
      {
        "date": "2025-01-03",
        "close": 22.673338,
        "direction_boundary": 16.249683,
        "core_momentum": 0.39531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24603
      },
      {
        "date": "2025-01-10",
        "close": 21.033957,
        "direction_boundary": 16.305943,
        "core_momentum": 0.289956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265099
      },
      {
        "date": "2025-01-17",
        "close": 21.149,
        "direction_boundary": 15.827734,
        "core_momentum": 0.336199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264934
      },
      {
        "date": "2025-01-24",
        "close": 21.570829,
        "direction_boundary": 14.740047,
        "core_momentum": 0.463417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266223
      },
      {
        "date": "2025-01-31",
        "close": 21.79133,
        "direction_boundary": 14.777555,
        "core_momentum": 0.474624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265492
      },
      {
        "date": "2025-02-07",
        "close": 21.34074,
        "direction_boundary": 14.046177,
        "core_momentum": 0.519327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266436
      },
      {
        "date": "2025-02-14",
        "close": 20.391624,
        "direction_boundary": 15.480801,
        "core_momentum": 0.31722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274179
      },
      {
        "date": "2025-02-21",
        "close": 20.612125,
        "direction_boundary": 15.274515,
        "core_momentum": 0.349445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274415
      },
      {
        "date": "2025-02-28",
        "close": 21.043543,
        "direction_boundary": 14.918203,
        "core_momentum": 0.410595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252675
      },
      {
        "date": "2025-03-07",
        "close": 20.382038,
        "direction_boundary": 15.049476,
        "core_momentum": 0.354335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255251
      },
      {
        "date": "2025-03-14",
        "close": 20.487495,
        "direction_boundary": 15.424541,
        "core_momentum": 0.32824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232135
      },
      {
        "date": "2025-03-21",
        "close": 21.647526,
        "direction_boundary": 14.655659,
        "core_momentum": 0.477076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242079
      },
      {
        "date": "2025-03-28",
        "close": 22.98971,
        "direction_boundary": 15.45267,
        "core_momentum": 0.48775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224745
      },
      {
        "date": "2025-04-04",
        "close": 23.334845,
        "direction_boundary": 15.959008,
        "core_momentum": 0.462174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212833
      },
      {
        "date": "2025-04-11",
        "close": 22.356968,
        "direction_boundary": 16.155916,
        "core_momentum": 0.383825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222045
      },
      {
        "date": "2025-04-18",
        "close": 22.519945,
        "direction_boundary": 17.290489,
        "core_momentum": 0.302447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219531
      },
      {
        "date": "2025-04-25",
        "close": 22.126879,
        "direction_boundary": 17.252981,
        "core_momentum": 0.282496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220189
      },
      {
        "date": "2025-05-02",
        "close": 22.241924,
        "direction_boundary": 17.26236,
        "core_momentum": 0.288464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215569
      },
      {
        "date": "2025-05-09",
        "close": 22.759623,
        "direction_boundary": 17.403008,
        "core_momentum": 0.307798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217619
      },
      {
        "date": "2025-05-16",
        "close": 23.143103,
        "direction_boundary": 17.965607,
        "core_momentum": 0.288189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213782
      },
      {
        "date": "2025-05-23",
        "close": 23.401953,
        "direction_boundary": 17.56241,
        "core_momentum": 0.332502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213285
      },
      {
        "date": "2025-05-30",
        "close": 23.83337,
        "direction_boundary": 18.509447,
        "core_momentum": 0.287633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214103
      },
      {
        "date": "2025-06-06",
        "close": 24.255199,
        "direction_boundary": 19.128305,
        "core_momentum": 0.268027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209816
      },
      {
        "date": "2025-06-13",
        "close": 23.90048,
        "direction_boundary": 18.800123,
        "core_momentum": 0.271294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210406
      },
      {
        "date": "2025-06-20",
        "close": 23.679979,
        "direction_boundary": 19.043915,
        "core_momentum": 0.243441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210297
      },
      {
        "date": "2025-06-27",
        "close": 23.258148,
        "direction_boundary": 19.597136,
        "core_momentum": 0.186814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207908
      },
      {
        "date": "2025-07-04",
        "close": 23.403908,
        "direction_boundary": 20.431658,
        "core_momentum": 0.145473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207608
      },
      {
        "date": "2025-07-11",
        "close": 23.968931,
        "direction_boundary": 21.144279,
        "core_momentum": 0.133589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178153
      },
      {
        "date": "2025-07-18",
        "close": 25.564878,
        "direction_boundary": 20.966125,
        "core_momentum": 0.219342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196306
      },
      {
        "date": "2025-07-25",
        "close": 27.626722,
        "direction_boundary": 21.08189,
        "core_momentum": 0.310448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218734
      },
      {
        "date": "2025-08-01",
        "close": 27.259951,
        "direction_boundary": 20.765518,
        "core_momentum": 0.312751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221016
      },
      {
        "date": "2025-08-08",
        "close": 26.734577,
        "direction_boundary": 20.468321,
        "core_momentum": 0.306144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220642
      },
      {
        "date": "2025-08-15",
        "close": 26.447109,
        "direction_boundary": 20.334101,
        "core_momentum": 0.300628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208524
      },
      {
        "date": "2025-08-22",
        "close": 26.229029,
        "direction_boundary": 20.477909,
        "core_momentum": 0.280845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210052
      },
      {
        "date": "2025-08-29",
        "close": 26.169554,
        "direction_boundary": 18.98233,
        "core_momentum": 0.378627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209965
      },
      {
        "date": "2025-09-05",
        "close": 26.367807,
        "direction_boundary": 19.490442,
        "core_momentum": 0.352858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201779
      },
      {
        "date": "2025-09-12",
        "close": 26.823792,
        "direction_boundary": 18.138672,
        "core_momentum": 0.478818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2019
      },
      {
        "date": "2025-09-19",
        "close": 26.040689,
        "direction_boundary": 18.090736,
        "core_momentum": 0.439449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198525
      },
      {
        "date": "2025-09-26",
        "close": 27.071609,
        "direction_boundary": 19.787642,
        "core_momentum": 0.368107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189106
      },
      {
        "date": "2025-10-03",
        "close": 26.794054,
        "direction_boundary": 20.947672,
        "core_momentum": 0.279095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190038
      },
      {
        "date": "2025-10-10",
        "close": 27.934015,
        "direction_boundary": 21.225697,
        "core_momentum": 0.316047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183236
      },
      {
        "date": "2025-10-17",
        "close": 28.142181,
        "direction_boundary": 21.781744,
        "core_momentum": 0.292008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183234
      },
      {
        "date": "2025-10-24",
        "close": 28.746859,
        "direction_boundary": 22.098116,
        "core_momentum": 0.300874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180027
      },
      {
        "date": "2025-10-31",
        "close": 28.15,
        "direction_boundary": 21.417437,
        "core_momentum": 0.31435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185033
      },
      {
        "date": "2025-11-07",
        "close": 29.799999,
        "direction_boundary": 21.427025,
        "core_momentum": 0.390767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195827
      },
      {
        "date": "2025-11-14",
        "close": 30.049999,
        "direction_boundary": 20.823042,
        "core_momentum": 0.443113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195629
      },
      {
        "date": "2025-11-21",
        "close": 29.25,
        "direction_boundary": 20.660061,
        "core_momentum": 0.415775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202234
      },
      {
        "date": "2025-11-28",
        "close": 28.76,
        "direction_boundary": 20.775106,
        "core_momentum": 0.384349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204728
      },
      {
        "date": "2025-12-05",
        "close": 29.93,
        "direction_boundary": 21.570829,
        "core_momentum": 0.387522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209271
      },
      {
        "date": "2025-12-12",
        "close": 29.93,
        "direction_boundary": 21.331154,
        "core_momentum": 0.403112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207044
      },
      {
        "date": "2025-12-19",
        "close": 29.110001,
        "direction_boundary": 21.714634,
        "core_momentum": 0.340571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211785
      },
      {
        "date": "2025-12-26",
        "close": 29.1,
        "direction_boundary": 22.433664,
        "core_momentum": 0.297158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208862
      },
      {
        "date": "2026-01-02",
        "close": 28.6,
        "direction_boundary": 22.673338,
        "core_momentum": 0.261393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211934
      },
      {
        "date": "2026-01-09",
        "close": 28.129999,
        "direction_boundary": 21.033957,
        "core_momentum": 0.337361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213186
      },
      {
        "date": "2026-01-16",
        "close": 28.6,
        "direction_boundary": 21.149,
        "core_momentum": 0.35231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196698
      },
      {
        "date": "2026-01-23",
        "close": 28.99,
        "direction_boundary": 21.570829,
        "core_momentum": 0.343945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166776
      },
      {
        "date": "2026-01-30",
        "close": 29.540001,
        "direction_boundary": 21.79133,
        "core_momentum": 0.355585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16687
      },
      {
        "date": "2026-02-06",
        "close": 29.309999,
        "direction_boundary": 21.34074,
        "core_momentum": 0.373429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164487
      },
      {
        "date": "2026-02-13",
        "close": 28.129999,
        "direction_boundary": 20.391624,
        "core_momentum": 0.379488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174806
      },
      {
        "date": "2026-02-27",
        "close": 28.530001,
        "direction_boundary": 20.612125,
        "core_momentum": 0.384137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174836
      },
      {
        "date": "2026-03-06",
        "close": 29.09,
        "direction_boundary": 21.043543,
        "core_momentum": 0.382372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176057
      },
      {
        "date": "2026-03-13",
        "close": 30.780001,
        "direction_boundary": 20.382038,
        "core_momentum": 0.510153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190472
      },
      {
        "date": "2026-03-20",
        "close": 30.389999,
        "direction_boundary": 20.487495,
        "core_momentum": 0.483344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191467
      },
      {
        "date": "2026-03-27",
        "close": 31.1,
        "direction_boundary": 21.647526,
        "core_momentum": 0.436654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186398
      },
      {
        "date": "2026-04-03",
        "close": 29.98,
        "direction_boundary": 22.98971,
        "core_momentum": 0.304062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189852
      },
      {
        "date": "2026-04-10",
        "close": 29.290001,
        "direction_boundary": 23.334845,
        "core_momentum": 0.255204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19263
      },
      {
        "date": "2026-04-17",
        "close": 28.5,
        "direction_boundary": 22.356968,
        "core_momentum": 0.27477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188968
      },
      {
        "date": "2026-04-24",
        "close": 30.190001,
        "direction_boundary": 22.519945,
        "core_momentum": 0.340589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204664
      },
      {
        "date": "2026-05-01",
        "close": 32.009998,
        "direction_boundary": 22.126879,
        "core_momentum": 0.446657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217547
      },
      {
        "date": "2026-05-08",
        "close": 31.43,
        "direction_boundary": 22.241924,
        "core_momentum": 0.413097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216956
      },
      {
        "date": "2026-05-15",
        "close": 30.459999,
        "direction_boundary": 22.759623,
        "core_momentum": 0.338335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208432
      },
      {
        "date": "2026-05-22",
        "close": 30.48,
        "direction_boundary": 23.143103,
        "core_momentum": 0.317023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20815
      },
      {
        "date": "2026-05-29",
        "close": 30.65,
        "direction_boundary": 23.401953,
        "core_momentum": 0.30972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204401
      },
      {
        "date": "2026-06-05",
        "close": 29.91,
        "direction_boundary": 23.83337,
        "core_momentum": 0.254963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206042
      },
      {
        "date": "2026-06-12",
        "close": 29.671242,
        "direction_boundary": 24.255199,
        "core_momentum": 0.223294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198781
      },
      {
        "date": "2026-06-19",
        "close": 28.152636,
        "direction_boundary": 23.90048,
        "core_momentum": 0.177911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211546
      },
      {
        "date": "2026-06-26",
        "close": 26.818987,
        "direction_boundary": 23.679979,
        "core_momentum": 0.13256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218381
      },
      {
        "date": "2026-07-03",
        "close": 27.558821,
        "direction_boundary": 23.258148,
        "core_momentum": 0.18491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222397
      },
      {
        "date": "2026-07-10",
        "close": 27.1597,
        "direction_boundary": 23.403908,
        "core_momentum": 0.160477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222053
      },
      {
        "date": "2026-07-17",
        "close": 29.26,
        "direction_boundary": 23.968931,
        "core_momentum": 0.220747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244829
      },
      {
        "date": "2026-07-24",
        "close": 30.07,
        "direction_boundary": 25.564878,
        "core_momentum": 0.176223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246596
      },
      {
        "date": "2026-07-31",
        "close": 30.959999,
        "direction_boundary": 27.626722,
        "core_momentum": 0.120654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249008
      },
      {
        "date": "2026-08-07",
        "close": 29.42,
        "direction_boundary": 27.259951,
        "core_momentum": 0.079239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258526
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.599918,
        "volume": 18699172
      },
      {
        "date": "2023-08-04",
        "close": 17.609293,
        "volume": 12255168
      },
      {
        "date": "2023-08-11",
        "close": 17.37488,
        "volume": 9852167
      },
      {
        "date": "2023-08-18",
        "close": 17.759319,
        "volume": 17397988
      },
      {
        "date": "2023-08-25",
        "close": 17.787449,
        "volume": 36060883
      },
      {
        "date": "2023-09-01",
        "close": 16.61537,
        "volume": 39076000
      },
      {
        "date": "2023-09-08",
        "close": 16.287191,
        "volume": 18575598
      },
      {
        "date": "2023-09-15",
        "close": 16.455969,
        "volume": 11779051
      },
      {
        "date": "2023-09-22",
        "close": 16.484098,
        "volume": 12249206
      },
      {
        "date": "2023-09-29",
        "close": 16.202801,
        "volume": 10135645
      },
      {
        "date": "2023-10-13",
        "close": 16.549736,
        "volume": 21683494
      },
      {
        "date": "2023-10-20",
        "close": 16.221552,
        "volume": 11578742
      },
      {
        "date": "2023-10-27",
        "close": 16.746645,
        "volume": 15692114
      },
      {
        "date": "2023-11-03",
        "close": 16.849789,
        "volume": 15856988
      },
      {
        "date": "2023-11-10",
        "close": 16.690384,
        "volume": 12786352
      },
      {
        "date": "2023-11-17",
        "close": 16.287191,
        "volume": 11852516
      },
      {
        "date": "2023-11-24",
        "close": 16.184046,
        "volume": 12793916
      },
      {
        "date": "2023-12-01",
        "close": 16.043398,
        "volume": 13851350
      },
      {
        "date": "2023-12-08",
        "close": 15.687086,
        "volume": 13462198
      },
      {
        "date": "2023-12-15",
        "close": 15.921501,
        "volume": 11536527
      },
      {
        "date": "2023-12-22",
        "close": 16.221552,
        "volume": 20415441
      },
      {
        "date": "2023-12-29",
        "close": 16.249683,
        "volume": 16777726
      },
      {
        "date": "2024-01-05",
        "close": 16.305943,
        "volume": 15241175
      },
      {
        "date": "2024-01-12",
        "close": 15.827734,
        "volume": 19066073
      },
      {
        "date": "2024-01-19",
        "close": 14.740047,
        "volume": 29523639
      },
      {
        "date": "2024-01-26",
        "close": 14.777555,
        "volume": 23716972
      },
      {
        "date": "2024-02-02",
        "close": 14.046177,
        "volume": 23471711
      },
      {
        "date": "2024-02-09",
        "close": 15.480801,
        "volume": 37836811
      },
      {
        "date": "2024-02-23",
        "close": 15.274515,
        "volume": 27638182
      },
      {
        "date": "2024-03-01",
        "close": 14.918203,
        "volume": 34772659
      },
      {
        "date": "2024-03-08",
        "close": 15.049476,
        "volume": 25457143
      },
      {
        "date": "2024-03-15",
        "close": 15.424541,
        "volume": 26977878
      },
      {
        "date": "2024-03-22",
        "close": 14.655659,
        "volume": 34103770
      },
      {
        "date": "2024-03-29",
        "close": 15.45267,
        "volume": 33898874
      },
      {
        "date": "2024-04-05",
        "close": 15.959008,
        "volume": 21676228
      },
      {
        "date": "2024-04-12",
        "close": 16.155916,
        "volume": 39519471
      },
      {
        "date": "2024-04-19",
        "close": 17.290489,
        "volume": 52867505
      },
      {
        "date": "2024-04-26",
        "close": 17.252981,
        "volume": 27022054
      },
      {
        "date": "2024-05-03",
        "close": 17.26236,
        "volume": 15529630
      },
      {
        "date": "2024-05-10",
        "close": 17.403008,
        "volume": 29312951
      },
      {
        "date": "2024-05-17",
        "close": 17.965607,
        "volume": 61553639
      },
      {
        "date": "2024-05-24",
        "close": 17.56241,
        "volume": 24184876
      },
      {
        "date": "2024-05-31",
        "close": 18.509447,
        "volume": 32527061
      },
      {
        "date": "2024-06-07",
        "close": 19.128305,
        "volume": 27971482
      },
      {
        "date": "2024-06-14",
        "close": 18.800123,
        "volume": 27754789
      },
      {
        "date": "2024-06-21",
        "close": 19.043915,
        "volume": 24527236
      },
      {
        "date": "2024-06-28",
        "close": 19.597136,
        "volume": 26355997
      },
      {
        "date": "2024-07-05",
        "close": 20.431658,
        "volume": 22109610
      },
      {
        "date": "2024-07-12",
        "close": 21.144279,
        "volume": 65158622
      },
      {
        "date": "2024-07-19",
        "close": 20.966125,
        "volume": 28112666
      },
      {
        "date": "2024-07-26",
        "close": 21.08189,
        "volume": 36240257
      },
      {
        "date": "2024-08-02",
        "close": 20.765518,
        "volume": 33591383
      },
      {
        "date": "2024-08-09",
        "close": 20.468321,
        "volume": 29323662
      },
      {
        "date": "2024-08-16",
        "close": 20.334101,
        "volume": 22383141
      },
      {
        "date": "2024-08-23",
        "close": 20.477909,
        "volume": 18904313
      },
      {
        "date": "2024-08-30",
        "close": 18.98233,
        "volume": 32713415
      },
      {
        "date": "2024-09-06",
        "close": 19.490442,
        "volume": 23652886
      },
      {
        "date": "2024-09-13",
        "close": 18.138672,
        "volume": 21873449
      },
      {
        "date": "2024-09-20",
        "close": 18.090736,
        "volume": 17070262
      },
      {
        "date": "2024-09-27",
        "close": 19.787642,
        "volume": 42834207
      },
      {
        "date": "2024-10-04",
        "close": 20.947672,
        "volume": 21097449
      },
      {
        "date": "2024-10-11",
        "close": 21.225697,
        "volume": 79912205
      },
      {
        "date": "2024-10-18",
        "close": 21.781744,
        "volume": 50047783
      },
      {
        "date": "2024-10-25",
        "close": 22.098116,
        "volume": 40242321
      },
      {
        "date": "2024-11-01",
        "close": 21.417437,
        "volume": 40682691
      },
      {
        "date": "2024-11-08",
        "close": 21.427025,
        "volume": 40102170
      },
      {
        "date": "2024-11-15",
        "close": 20.823042,
        "volume": 31642416
      },
      {
        "date": "2024-11-22",
        "close": 20.660061,
        "volume": 39134677
      },
      {
        "date": "2024-11-29",
        "close": 20.775106,
        "volume": 27931181
      },
      {
        "date": "2024-12-06",
        "close": 21.570829,
        "volume": 31022131
      },
      {
        "date": "2024-12-13",
        "close": 21.331154,
        "volume": 26553148
      },
      {
        "date": "2024-12-20",
        "close": 21.714634,
        "volume": 22737440
      },
      {
        "date": "2024-12-27",
        "close": 22.433664,
        "volume": 19229427
      },
      {
        "date": "2025-01-03",
        "close": 22.673338,
        "volume": 20725376
      },
      {
        "date": "2025-01-10",
        "close": 21.033957,
        "volume": 29453419
      },
      {
        "date": "2025-01-17",
        "close": 21.149,
        "volume": 27057435
      },
      {
        "date": "2025-01-24",
        "close": 21.570829,
        "volume": 18155700
      },
      {
        "date": "2025-01-31",
        "close": 21.79133,
        "volume": 4161505
      },
      {
        "date": "2025-02-07",
        "close": 21.34074,
        "volume": 15451701
      },
      {
        "date": "2025-02-14",
        "close": 20.391624,
        "volume": 29200174
      },
      {
        "date": "2025-02-21",
        "close": 20.612125,
        "volume": 47092902
      },
      {
        "date": "2025-02-28",
        "close": 21.043543,
        "volume": 39280767
      },
      {
        "date": "2025-03-07",
        "close": 20.382038,
        "volume": 30050507
      },
      {
        "date": "2025-03-14",
        "close": 20.487495,
        "volume": 21511800
      },
      {
        "date": "2025-03-21",
        "close": 21.647526,
        "volume": 57375590
      },
      {
        "date": "2025-03-28",
        "close": 22.98971,
        "volume": 44513742
      },
      {
        "date": "2025-04-04",
        "close": 23.334845,
        "volume": 37795770
      },
      {
        "date": "2025-04-11",
        "close": 22.356968,
        "volume": 68743198
      },
      {
        "date": "2025-04-18",
        "close": 22.519945,
        "volume": 31352453
      },
      {
        "date": "2025-04-25",
        "close": 22.126879,
        "volume": 22050465
      },
      {
        "date": "2025-05-02",
        "close": 22.241924,
        "volume": 12968528
      },
      {
        "date": "2025-05-09",
        "close": 22.759623,
        "volume": 21280209
      },
      {
        "date": "2025-05-16",
        "close": 23.143103,
        "volume": 30885746
      },
      {
        "date": "2025-05-23",
        "close": 23.401953,
        "volume": 26958951
      },
      {
        "date": "2025-05-30",
        "close": 23.83337,
        "volume": 21028425
      },
      {
        "date": "2025-06-06",
        "close": 24.255199,
        "volume": 15059427
      },
      {
        "date": "2025-06-13",
        "close": 23.90048,
        "volume": 20990788
      },
      {
        "date": "2025-06-20",
        "close": 23.679979,
        "volume": 19402230
      },
      {
        "date": "2025-06-27",
        "close": 23.258148,
        "volume": 26968989
      },
      {
        "date": "2025-07-04",
        "close": 23.403908,
        "volume": 17874790
      },
      {
        "date": "2025-07-11",
        "close": 23.968931,
        "volume": 22276059
      },
      {
        "date": "2025-07-18",
        "close": 25.564878,
        "volume": 43431602
      },
      {
        "date": "2025-07-25",
        "close": 27.626722,
        "volume": 41213153
      },
      {
        "date": "2025-08-01",
        "close": 27.259951,
        "volume": 24636987
      },
      {
        "date": "2025-08-08",
        "close": 26.734577,
        "volume": 20655085
      },
      {
        "date": "2025-08-15",
        "close": 26.447109,
        "volume": 26685204
      },
      {
        "date": "2025-08-22",
        "close": 26.229029,
        "volume": 32329544
      },
      {
        "date": "2025-08-29",
        "close": 26.169554,
        "volume": 48753337
      },
      {
        "date": "2025-09-05",
        "close": 26.367807,
        "volume": 39233547
      },
      {
        "date": "2025-09-12",
        "close": 26.823792,
        "volume": 36491488
      },
      {
        "date": "2025-09-19",
        "close": 26.040689,
        "volume": 28020257
      },
      {
        "date": "2025-09-26",
        "close": 27.071609,
        "volume": 24497615
      },
      {
        "date": "2025-10-03",
        "close": 26.794054,
        "volume": 10422738
      },
      {
        "date": "2025-10-10",
        "close": 27.934015,
        "volume": 11427884
      },
      {
        "date": "2025-10-17",
        "close": 28.142181,
        "volume": 26539841
      },
      {
        "date": "2025-10-24",
        "close": 28.746859,
        "volume": 35413702
      },
      {
        "date": "2025-10-31",
        "close": 28.15,
        "volume": 26220579
      },
      {
        "date": "2025-11-07",
        "close": 29.799999,
        "volume": 30376962
      },
      {
        "date": "2025-11-14",
        "close": 30.049999,
        "volume": 24692509
      },
      {
        "date": "2025-11-21",
        "close": 29.25,
        "volume": 23593782
      },
      {
        "date": "2025-11-28",
        "close": 28.76,
        "volume": 22771185
      },
      {
        "date": "2025-12-05",
        "close": 29.93,
        "volume": 18003318
      },
      {
        "date": "2025-12-12",
        "close": 29.93,
        "volume": 19246716
      },
      {
        "date": "2025-12-19",
        "close": 29.110001,
        "volume": 16021266
      },
      {
        "date": "2025-12-26",
        "close": 29.1,
        "volume": 14115408
      },
      {
        "date": "2026-01-02",
        "close": 28.6,
        "volume": 13654870
      },
      {
        "date": "2026-01-09",
        "close": 28.129999,
        "volume": 31051823
      },
      {
        "date": "2026-01-16",
        "close": 28.6,
        "volume": 29617301
      },
      {
        "date": "2026-01-23",
        "close": 28.99,
        "volume": 20626254
      },
      {
        "date": "2026-01-30",
        "close": 29.540001,
        "volume": 33831891
      },
      {
        "date": "2026-02-06",
        "close": 29.309999,
        "volume": 24831166
      },
      {
        "date": "2026-02-13",
        "close": 28.129999,
        "volume": 18188582
      },
      {
        "date": "2026-02-27",
        "close": 28.530001,
        "volume": 31734203
      },
      {
        "date": "2026-03-06",
        "close": 29.09,
        "volume": 37203364
      },
      {
        "date": "2026-03-13",
        "close": 30.780001,
        "volume": 30361906
      },
      {
        "date": "2026-03-20",
        "close": 30.389999,
        "volume": 31848812
      },
      {
        "date": "2026-03-27",
        "close": 31.1,
        "volume": 34033278
      },
      {
        "date": "2026-04-03",
        "close": 29.98,
        "volume": 25093038
      },
      {
        "date": "2026-04-10",
        "close": 29.290001,
        "volume": 19574326
      },
      {
        "date": "2026-04-17",
        "close": 28.5,
        "volume": 24632711
      },
      {
        "date": "2026-04-24",
        "close": 30.190001,
        "volume": 24484029
      },
      {
        "date": "2026-05-01",
        "close": 32.009998,
        "volume": 40534075
      },
      {
        "date": "2026-05-08",
        "close": 31.43,
        "volume": 21174890
      },
      {
        "date": "2026-05-15",
        "close": 30.459999,
        "volume": 39832177
      },
      {
        "date": "2026-05-22",
        "close": 30.48,
        "volume": 23464161
      },
      {
        "date": "2026-05-29",
        "close": 30.65,
        "volume": 34418058
      },
      {
        "date": "2026-06-05",
        "close": 29.91,
        "volume": 6918361
      },
      {
        "date": "2026-06-12",
        "close": 29.671242,
        "volume": 6518310
      },
      {
        "date": "2026-06-19",
        "close": 28.152636,
        "volume": 32919490
      },
      {
        "date": "2026-06-26",
        "close": 26.818987,
        "volume": 6082050
      },
      {
        "date": "2026-07-03",
        "close": 27.558821,
        "volume": 5397089
      },
      {
        "date": "2026-07-10",
        "close": 27.1597,
        "volume": 25770737
      },
      {
        "date": "2026-07-17",
        "close": 29.26,
        "volume": 35846037
      },
      {
        "date": "2026-07-24",
        "close": 30.07,
        "volume": 38694432
      },
      {
        "date": "2026-07-31",
        "close": 30.959999,
        "volume": 34373273
      },
      {
        "date": "2026-08-07",
        "close": 29.42,
        "volume": 34043720
      }
    ],
    "sharemaestro_context": {
      "trend": 29.485379,
      "fair_value": 22.593406,
      "market_activity": 5.367542,
      "market_dynamics": -0.079492,
      "relative_strength": 2.591184
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.010239,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.003753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.060504,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.05084,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.059483,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.036011,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.023402,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.091699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": 0.017653
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.118571
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.05305
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.072269
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.089434
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.029675
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.020735
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.017935
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.589459
      }
    ]
  }
}