{
  "ticker": {
    "uuid": "ad9fc95f-3674-4a89-ad60-4b9d5cf0bd1e",
    "symbol": "RAJRILTD",
    "name": "Raj Rayon Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.85,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.17,
    "boundary_margin": -0.195804,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.299477,
    "volatility_stability": 0.9293,
    "risk_context": 0.3339,
    "current_regime": {
      "move": 0.014863,
      "interruption": 0.19335,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.076,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.549999,
        "direction_boundary": 11.3,
        "core_momentum": 3.29646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585575
      },
      {
        "date": "2023-08-25",
        "close": 46.25,
        "direction_boundary": 11.5,
        "core_momentum": 3.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564857
      },
      {
        "date": "2023-09-01",
        "close": 41.900002,
        "direction_boundary": 12.1,
        "core_momentum": 2.46281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548977
      },
      {
        "date": "2023-09-08",
        "close": 41.049999,
        "direction_boundary": 13.25,
        "core_momentum": 2.098113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547809
      },
      {
        "date": "2023-09-15",
        "close": 39.799999,
        "direction_boundary": 14.5,
        "core_momentum": 1.744828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537686
      },
      {
        "date": "2023-09-22",
        "close": 40.150002,
        "direction_boundary": 15.9,
        "core_momentum": 1.525157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528571
      },
      {
        "date": "2023-09-29",
        "close": 39.650002,
        "direction_boundary": 17.1,
        "core_momentum": 1.318714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521804
      },
      {
        "date": "2023-10-06",
        "close": 37.150002,
        "direction_boundary": 18.4,
        "core_momentum": 1.019022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522726
      },
      {
        "date": "2023-10-13",
        "close": 35.0,
        "direction_boundary": 20.15,
        "core_momentum": 0.736973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525052
      },
      {
        "date": "2023-10-20",
        "close": 33.25,
        "direction_boundary": 21.75,
        "core_momentum": 0.528736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514655
      },
      {
        "date": "2023-10-27",
        "close": 31.549999,
        "direction_boundary": 23.450001,
        "core_momentum": 0.345416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503774
      },
      {
        "date": "2023-11-03",
        "close": 29.5,
        "direction_boundary": 25.75,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508257
      },
      {
        "date": "2023-11-10",
        "close": 31.15,
        "direction_boundary": 27.75,
        "core_momentum": 0.122523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507389
      },
      {
        "date": "2023-11-17",
        "close": 32.75,
        "direction_boundary": 30.5,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501952
      },
      {
        "date": "2023-11-24",
        "close": 29.700001,
        "direction_boundary": 32.900002,
        "core_momentum": -0.097264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492906
      },
      {
        "date": "2023-12-01",
        "close": 27.450001,
        "direction_boundary": 33.549999,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469429
      },
      {
        "date": "2023-12-08",
        "close": 24.9,
        "direction_boundary": 34.200001,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444096
      },
      {
        "date": "2023-12-15",
        "close": 22.6,
        "direction_boundary": 34.849998,
        "core_momentum": -0.351506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409178
      },
      {
        "date": "2023-12-22",
        "close": 20.549999,
        "direction_boundary": 35.5,
        "core_momentum": -0.421127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406131
      },
      {
        "date": "2023-12-29",
        "close": 19.25,
        "direction_boundary": 36.200001,
        "core_momentum": -0.468232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391556
      },
      {
        "date": "2024-01-05",
        "close": 17.5,
        "direction_boundary": 39.849998,
        "core_momentum": -0.560853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390389
      },
      {
        "date": "2024-01-12",
        "close": 15.9,
        "direction_boundary": 43.849998,
        "core_momentum": -0.6374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389426
      },
      {
        "date": "2024-01-19",
        "close": 16.200001,
        "direction_boundary": 48.25,
        "core_momentum": -0.664249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393213
      },
      {
        "date": "2024-01-26",
        "close": 17.4,
        "direction_boundary": 52.150002,
        "core_momentum": -0.666347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416334
      },
      {
        "date": "2024-02-02",
        "close": 19.1,
        "direction_boundary": 57.450001,
        "core_momentum": -0.667537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448186
      },
      {
        "date": "2024-02-09",
        "close": 20.950001,
        "direction_boundary": 63.25,
        "core_momentum": -0.668775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446256
      },
      {
        "date": "2024-02-16",
        "close": 23.0,
        "direction_boundary": 69.699997,
        "core_momentum": -0.670014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475561
      },
      {
        "date": "2024-02-23",
        "close": 25.25,
        "direction_boundary": 76.800003,
        "core_momentum": -0.671224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503613
      },
      {
        "date": "2024-03-01",
        "close": 27.75,
        "direction_boundary": 84.650002,
        "core_momentum": -0.67218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516775
      },
      {
        "date": "2024-03-08",
        "close": 28.299999,
        "direction_boundary": 84.550003,
        "core_momentum": -0.665287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519044
      },
      {
        "date": "2024-03-15",
        "close": 25.65,
        "direction_boundary": 76.449997,
        "core_momentum": -0.664487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531621
      },
      {
        "date": "2024-03-22",
        "close": 23.25,
        "direction_boundary": 69.199997,
        "core_momentum": -0.664017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541902
      },
      {
        "date": "2024-03-29",
        "close": 21.950001,
        "direction_boundary": 63.900002,
        "core_momentum": -0.656495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544083
      },
      {
        "date": "2024-04-05",
        "close": 22.35,
        "direction_boundary": 60.200001,
        "core_momentum": -0.628738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543351
      },
      {
        "date": "2024-04-12",
        "close": 23.200001,
        "direction_boundary": 57.849998,
        "core_momentum": -0.598963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545678
      },
      {
        "date": "2024-04-19",
        "close": 22.200001,
        "direction_boundary": 52.400002,
        "core_momentum": -0.576336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544829
      },
      {
        "date": "2024-04-26",
        "close": 22.75,
        "direction_boundary": 47.450001,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544844
      },
      {
        "date": "2024-05-03",
        "close": 22.700001,
        "direction_boundary": 47.400002,
        "core_momentum": -0.521097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539242
      },
      {
        "date": "2024-05-10",
        "close": 21.9,
        "direction_boundary": 50.200001,
        "core_momentum": -0.563745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532132
      },
      {
        "date": "2024-05-17",
        "close": 22.1,
        "direction_boundary": 45.450001,
        "core_momentum": -0.513751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52532
      },
      {
        "date": "2024-05-24",
        "close": 21.799999,
        "direction_boundary": 49.700001,
        "core_momentum": -0.561368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511631
      },
      {
        "date": "2024-05-31",
        "close": 21.299999,
        "direction_boundary": 54.75,
        "core_momentum": -0.610959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502829
      },
      {
        "date": "2024-06-07",
        "close": 20.5,
        "direction_boundary": 60.299999,
        "core_momentum": -0.660033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488669
      },
      {
        "date": "2024-06-14",
        "close": 21.790001,
        "direction_boundary": 66.5,
        "core_momentum": -0.672331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47986
      },
      {
        "date": "2024-06-21",
        "close": 20.870001,
        "direction_boundary": 67.75,
        "core_momentum": -0.691956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464744
      },
      {
        "date": "2024-06-28",
        "close": 20.66,
        "direction_boundary": 69.849998,
        "core_momentum": -0.704223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455285
      },
      {
        "date": "2024-07-05",
        "close": 21.02,
        "direction_boundary": 63.200001,
        "core_momentum": -0.667405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433029
      },
      {
        "date": "2024-07-12",
        "close": 20.75,
        "direction_boundary": 57.200001,
        "core_momentum": -0.637238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408159
      },
      {
        "date": "2024-07-19",
        "close": 20.48,
        "direction_boundary": 51.75,
        "core_momentum": -0.604251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409221
      },
      {
        "date": "2024-07-26",
        "close": 21.35,
        "direction_boundary": 46.849998,
        "core_momentum": -0.54429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402143
      },
      {
        "date": "2024-08-02",
        "close": 22.799999,
        "direction_boundary": 47.75,
        "core_momentum": -0.522513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392152
      },
      {
        "date": "2024-08-09",
        "close": 22.1,
        "direction_boundary": 52.549999,
        "core_momentum": -0.579448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375267
      },
      {
        "date": "2024-08-16",
        "close": 22.09,
        "direction_boundary": 48.549999,
        "core_momentum": -0.545005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351411
      },
      {
        "date": "2024-08-23",
        "close": 24.23,
        "direction_boundary": 46.25,
        "core_momentum": -0.476108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350946
      },
      {
        "date": "2024-08-30",
        "close": 25.68,
        "direction_boundary": 41.900002,
        "core_momentum": -0.387112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334307
      },
      {
        "date": "2024-09-06",
        "close": 28.18,
        "direction_boundary": 41.049999,
        "core_momentum": -0.31352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358765
      },
      {
        "date": "2024-09-13",
        "close": 25.52,
        "direction_boundary": 39.799999,
        "core_momentum": -0.358794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359222
      },
      {
        "date": "2024-09-20",
        "close": 24.93,
        "direction_boundary": 40.150002,
        "core_momentum": -0.379078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332356
      },
      {
        "date": "2024-09-27",
        "close": 24.0,
        "direction_boundary": 39.650002,
        "core_momentum": -0.394704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32633
      },
      {
        "date": "2024-10-04",
        "close": 23.74,
        "direction_boundary": 37.150002,
        "core_momentum": -0.360969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326205
      },
      {
        "date": "2024-10-11",
        "close": 23.93,
        "direction_boundary": 35.0,
        "core_momentum": -0.316286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322423
      },
      {
        "date": "2024-10-18",
        "close": 23.459999,
        "direction_boundary": 33.25,
        "core_momentum": -0.294436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317333
      },
      {
        "date": "2024-10-25",
        "close": 21.98,
        "direction_boundary": 31.549999,
        "core_momentum": -0.303328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328844
      },
      {
        "date": "2024-11-01",
        "close": 22.67,
        "direction_boundary": 29.5,
        "core_momentum": -0.231525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331859
      },
      {
        "date": "2024-11-08",
        "close": 25.02,
        "direction_boundary": 31.15,
        "core_momentum": -0.19679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354469
      },
      {
        "date": "2024-11-15",
        "close": 24.23,
        "direction_boundary": 32.75,
        "core_momentum": -0.260153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358127
      },
      {
        "date": "2024-11-22",
        "close": 22.799999,
        "direction_boundary": 29.700001,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368482
      },
      {
        "date": "2024-11-29",
        "close": 22.299999,
        "direction_boundary": 27.450001,
        "core_momentum": -0.187614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368345
      },
      {
        "date": "2024-12-06",
        "close": 23.950001,
        "direction_boundary": 24.9,
        "core_momentum": -0.038153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375818
      },
      {
        "date": "2024-12-13",
        "close": 23.139999,
        "direction_boundary": 22.6,
        "core_momentum": 0.023894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371135
      },
      {
        "date": "2024-12-20",
        "close": 22.85,
        "direction_boundary": 20.549999,
        "core_momentum": 0.111922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366037
      },
      {
        "date": "2024-12-27",
        "close": 23.280001,
        "direction_boundary": 19.25,
        "core_momentum": 0.209351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366073
      },
      {
        "date": "2025-01-03",
        "close": 23.48,
        "direction_boundary": 17.5,
        "core_momentum": 0.341714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365668
      },
      {
        "date": "2025-01-10",
        "close": 21.469999,
        "direction_boundary": 15.9,
        "core_momentum": 0.350314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38762
      },
      {
        "date": "2025-01-17",
        "close": 20.48,
        "direction_boundary": 16.200001,
        "core_momentum": 0.264197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393005
      },
      {
        "date": "2025-01-24",
        "close": 19.51,
        "direction_boundary": 17.4,
        "core_momentum": 0.121264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393796
      },
      {
        "date": "2025-01-31",
        "close": 19.07,
        "direction_boundary": 19.1,
        "core_momentum": -0.001571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381642
      },
      {
        "date": "2025-02-07",
        "close": 21.24,
        "direction_boundary": 20.950001,
        "core_momentum": 0.013842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411422
      },
      {
        "date": "2025-02-14",
        "close": 23.370001,
        "direction_boundary": 23.0,
        "core_momentum": 0.016087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43291
      },
      {
        "date": "2025-02-21",
        "close": 25.77,
        "direction_boundary": 25.25,
        "core_momentum": 0.020594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435174
      },
      {
        "date": "2025-02-28",
        "close": 23.75,
        "direction_boundary": 27.75,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442458
      },
      {
        "date": "2025-03-07",
        "close": 21.450001,
        "direction_boundary": 28.299999,
        "core_momentum": -0.242049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440454
      },
      {
        "date": "2025-03-14",
        "close": 21.610001,
        "direction_boundary": 25.65,
        "core_momentum": -0.157505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421959
      },
      {
        "date": "2025-03-21",
        "close": 20.889999,
        "direction_boundary": 23.25,
        "core_momentum": -0.101505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423054
      },
      {
        "date": "2025-03-28",
        "close": 20.25,
        "direction_boundary": 21.950001,
        "core_momentum": -0.077449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422142
      },
      {
        "date": "2025-04-04",
        "close": 21.9,
        "direction_boundary": 22.35,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43813
      },
      {
        "date": "2025-04-11",
        "close": 23.42,
        "direction_boundary": 23.200001,
        "core_momentum": 0.009483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448667
      },
      {
        "date": "2025-04-18",
        "close": 24.379999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.098198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451292
      },
      {
        "date": "2025-04-25",
        "close": 24.68,
        "direction_boundary": 22.75,
        "core_momentum": 0.084835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441081
      },
      {
        "date": "2025-05-02",
        "close": 23.15,
        "direction_boundary": 22.700001,
        "core_momentum": 0.019824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449257
      },
      {
        "date": "2025-05-09",
        "close": 21.450001,
        "direction_boundary": 21.9,
        "core_momentum": -0.020548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438429
      },
      {
        "date": "2025-05-16",
        "close": 23.65,
        "direction_boundary": 22.1,
        "core_momentum": 0.070136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459354
      },
      {
        "date": "2025-05-23",
        "close": 26.1,
        "direction_boundary": 21.799999,
        "core_momentum": 0.197248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470826
      },
      {
        "date": "2025-05-30",
        "close": 26.74,
        "direction_boundary": 21.299999,
        "core_momentum": 0.255399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469827
      },
      {
        "date": "2025-06-06",
        "close": 29.41,
        "direction_boundary": 20.5,
        "core_momentum": 0.434634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477446
      },
      {
        "date": "2025-06-13",
        "close": 30.77,
        "direction_boundary": 21.790001,
        "core_momentum": 0.412116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4761
      },
      {
        "date": "2025-06-20",
        "close": 27.790001,
        "direction_boundary": 20.870001,
        "core_momentum": 0.331576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500406
      },
      {
        "date": "2025-06-27",
        "close": 28.02,
        "direction_boundary": 20.66,
        "core_momentum": 0.356244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500152
      },
      {
        "date": "2025-07-04",
        "close": 28.65,
        "direction_boundary": 21.02,
        "core_momentum": 0.362988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500589
      },
      {
        "date": "2025-07-11",
        "close": 26.74,
        "direction_boundary": 20.75,
        "core_momentum": 0.288675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493388
      },
      {
        "date": "2025-07-18",
        "close": 26.200001,
        "direction_boundary": 20.48,
        "core_momentum": 0.279297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488719
      },
      {
        "date": "2025-07-25",
        "close": 27.98,
        "direction_boundary": 21.35,
        "core_momentum": 0.310539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487284
      },
      {
        "date": "2025-08-01",
        "close": 26.41,
        "direction_boundary": 22.799999,
        "core_momentum": 0.158333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494892
      },
      {
        "date": "2025-08-08",
        "close": 27.17,
        "direction_boundary": 22.1,
        "core_momentum": 0.229412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476227
      },
      {
        "date": "2025-08-15",
        "close": 26.540001,
        "direction_boundary": 22.09,
        "core_momentum": 0.201449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461569
      },
      {
        "date": "2025-08-22",
        "close": 25.07,
        "direction_boundary": 24.23,
        "core_momentum": 0.034668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449013
      },
      {
        "date": "2025-08-29",
        "close": 25.98,
        "direction_boundary": 25.68,
        "core_momentum": 0.011682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436197
      },
      {
        "date": "2025-09-05",
        "close": 25.950001,
        "direction_boundary": 28.18,
        "core_momentum": -0.079134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409084
      },
      {
        "date": "2025-09-12",
        "close": 26.280001,
        "direction_boundary": 25.52,
        "core_momentum": 0.029781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40915
      },
      {
        "date": "2025-09-19",
        "close": 27.84,
        "direction_boundary": 24.93,
        "core_momentum": 0.116727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410314
      },
      {
        "date": "2025-09-26",
        "close": 28.49,
        "direction_boundary": 24.0,
        "core_momentum": 0.187083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406037
      },
      {
        "date": "2025-10-03",
        "close": 27.42,
        "direction_boundary": 23.74,
        "core_momentum": 0.155013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400754
      },
      {
        "date": "2025-10-10",
        "close": 25.360001,
        "direction_boundary": 23.93,
        "core_momentum": 0.059758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408897
      },
      {
        "date": "2025-10-17",
        "close": 24.709999,
        "direction_boundary": 23.459999,
        "core_momentum": 0.053282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407174
      },
      {
        "date": "2025-10-24",
        "close": 24.99,
        "direction_boundary": 21.98,
        "core_momentum": 0.136943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407121
      },
      {
        "date": "2025-10-31",
        "close": 24.370001,
        "direction_boundary": 22.67,
        "core_momentum": 0.074989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39828
      },
      {
        "date": "2025-11-07",
        "close": 23.99,
        "direction_boundary": 25.02,
        "core_momentum": -0.041167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383049
      },
      {
        "date": "2025-11-14",
        "close": 25.52,
        "direction_boundary": 24.23,
        "core_momentum": 0.05324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368541
      },
      {
        "date": "2025-11-21",
        "close": 24.540001,
        "direction_boundary": 22.799999,
        "core_momentum": 0.076316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345846
      },
      {
        "date": "2025-11-28",
        "close": 22.48,
        "direction_boundary": 22.299999,
        "core_momentum": 0.008072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363024
      },
      {
        "date": "2025-12-05",
        "close": 21.84,
        "direction_boundary": 23.950001,
        "core_momentum": -0.0881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332931
      },
      {
        "date": "2025-12-12",
        "close": 21.77,
        "direction_boundary": 23.139999,
        "core_momentum": -0.059205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323078
      },
      {
        "date": "2025-12-19",
        "close": 23.389999,
        "direction_boundary": 22.85,
        "core_momentum": 0.023632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317576
      },
      {
        "date": "2025-12-26",
        "close": 23.4,
        "direction_boundary": 23.280001,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317028
      },
      {
        "date": "2026-01-02",
        "close": 22.01,
        "direction_boundary": 23.48,
        "core_momentum": -0.062606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322752
      },
      {
        "date": "2026-01-09",
        "close": 21.84,
        "direction_boundary": 21.469999,
        "core_momentum": 0.017233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311391
      },
      {
        "date": "2026-01-16",
        "close": 21.110001,
        "direction_boundary": 20.48,
        "core_momentum": 0.030762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313059
      },
      {
        "date": "2026-01-23",
        "close": 20.25,
        "direction_boundary": 19.51,
        "core_momentum": 0.037929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297275
      },
      {
        "date": "2026-01-30",
        "close": 20.309999,
        "direction_boundary": 19.07,
        "core_momentum": 0.065024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290614
      },
      {
        "date": "2026-02-06",
        "close": 21.85,
        "direction_boundary": 21.24,
        "core_momentum": 0.028719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308518
      },
      {
        "date": "2026-02-13",
        "close": 24.1,
        "direction_boundary": 23.370001,
        "core_momentum": 0.031237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340928
      },
      {
        "date": "2026-02-20",
        "close": 23.4,
        "direction_boundary": 25.77,
        "core_momentum": -0.091967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334404
      },
      {
        "date": "2026-02-27",
        "close": 22.93,
        "direction_boundary": 23.75,
        "core_momentum": -0.034526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330564
      },
      {
        "date": "2026-03-06",
        "close": 22.84,
        "direction_boundary": 21.450001,
        "core_momentum": 0.064802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330525
      },
      {
        "date": "2026-03-13",
        "close": 21.530001,
        "direction_boundary": 21.610001,
        "core_momentum": -0.003702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337789
      },
      {
        "date": "2026-03-20",
        "close": 20.76,
        "direction_boundary": 20.889999,
        "core_momentum": -0.006223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3264
      },
      {
        "date": "2026-03-27",
        "close": 19.549999,
        "direction_boundary": 20.25,
        "core_momentum": -0.034568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329241
      },
      {
        "date": "2026-04-03",
        "close": 20.309999,
        "direction_boundary": 21.9,
        "core_momentum": -0.072603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335195
      },
      {
        "date": "2026-04-10",
        "close": 21.379999,
        "direction_boundary": 23.42,
        "core_momentum": -0.087105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33184
      },
      {
        "date": "2026-04-17",
        "close": 21.34,
        "direction_boundary": 24.379999,
        "core_momentum": -0.124692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330703
      },
      {
        "date": "2026-04-24",
        "close": 21.790001,
        "direction_boundary": 24.68,
        "core_momentum": -0.117099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33195
      },
      {
        "date": "2026-05-01",
        "close": 21.33,
        "direction_boundary": 23.15,
        "core_momentum": -0.078618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331538
      },
      {
        "date": "2026-05-08",
        "close": 20.99,
        "direction_boundary": 21.450001,
        "core_momentum": -0.021445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331561
      },
      {
        "date": "2026-05-15",
        "close": 20.65,
        "direction_boundary": 23.65,
        "core_momentum": -0.12685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317404
      },
      {
        "date": "2026-05-22",
        "close": 19.82,
        "direction_boundary": 26.1,
        "core_momentum": -0.240613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317779
      },
      {
        "date": "2026-05-29",
        "close": 20.4,
        "direction_boundary": 26.74,
        "core_momentum": -0.237098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300095
      },
      {
        "date": "2026-06-05",
        "close": 20.389999,
        "direction_boundary": 29.41,
        "core_momentum": -0.306698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297912
      },
      {
        "date": "2026-06-12",
        "close": 20.25,
        "direction_boundary": 30.77,
        "core_momentum": -0.341891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297969
      },
      {
        "date": "2026-06-19",
        "close": 21.57,
        "direction_boundary": 27.790001,
        "core_momentum": -0.223822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293864
      },
      {
        "date": "2026-06-26",
        "close": 23.33,
        "direction_boundary": 28.02,
        "core_momentum": -0.16738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314904
      },
      {
        "date": "2026-07-03",
        "close": 23.26,
        "direction_boundary": 28.65,
        "core_momentum": -0.188133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302404
      },
      {
        "date": "2026-07-10",
        "close": 21.92,
        "direction_boundary": 26.74,
        "core_momentum": -0.180254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314011
      },
      {
        "date": "2026-07-17",
        "close": 21.540001,
        "direction_boundary": 26.200001,
        "core_momentum": -0.177863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311244
      },
      {
        "date": "2026-07-24",
        "close": 20.84,
        "direction_boundary": 27.98,
        "core_momentum": -0.255182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309134
      },
      {
        "date": "2026-07-31",
        "close": 20.809999,
        "direction_boundary": 26.41,
        "core_momentum": -0.212041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309141
      },
      {
        "date": "2026-08-07",
        "close": 21.85,
        "direction_boundary": 27.17,
        "core_momentum": -0.195804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299477
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.549999,
        "volume": 9642
      },
      {
        "date": "2023-08-25",
        "close": 46.25,
        "volume": 345761
      },
      {
        "date": "2023-09-01",
        "close": 41.900002,
        "volume": 22657
      },
      {
        "date": "2023-09-08",
        "close": 41.049999,
        "volume": 67887
      },
      {
        "date": "2023-09-15",
        "close": 39.799999,
        "volume": 92836
      },
      {
        "date": "2023-09-22",
        "close": 40.150002,
        "volume": 34672
      },
      {
        "date": "2023-09-29",
        "close": 39.650002,
        "volume": 26398
      },
      {
        "date": "2023-10-06",
        "close": 37.150002,
        "volume": 31763
      },
      {
        "date": "2023-10-13",
        "close": 35.0,
        "volume": 69219
      },
      {
        "date": "2023-10-20",
        "close": 33.25,
        "volume": 33627
      },
      {
        "date": "2023-10-27",
        "close": 31.549999,
        "volume": 24505
      },
      {
        "date": "2023-11-03",
        "close": 29.5,
        "volume": 46003
      },
      {
        "date": "2023-11-10",
        "close": 31.15,
        "volume": 94986
      },
      {
        "date": "2023-11-17",
        "close": 32.75,
        "volume": 139385
      },
      {
        "date": "2023-11-24",
        "close": 29.700001,
        "volume": 78524
      },
      {
        "date": "2023-12-01",
        "close": 27.450001,
        "volume": 79542
      },
      {
        "date": "2023-12-08",
        "close": 24.9,
        "volume": 86142
      },
      {
        "date": "2023-12-15",
        "close": 22.6,
        "volume": 150797
      },
      {
        "date": "2023-12-22",
        "close": 20.549999,
        "volume": 640746
      },
      {
        "date": "2023-12-29",
        "close": 19.25,
        "volume": 678109
      },
      {
        "date": "2024-01-05",
        "close": 17.5,
        "volume": 538193
      },
      {
        "date": "2024-01-12",
        "close": 15.9,
        "volume": 340005
      },
      {
        "date": "2024-01-19",
        "close": 16.200001,
        "volume": 296374
      },
      {
        "date": "2024-01-26",
        "close": 17.4,
        "volume": 22725
      },
      {
        "date": "2024-02-02",
        "close": 19.1,
        "volume": 124121
      },
      {
        "date": "2024-02-09",
        "close": 20.950001,
        "volume": 263439
      },
      {
        "date": "2024-02-16",
        "close": 23.0,
        "volume": 404094
      },
      {
        "date": "2024-02-23",
        "close": 25.25,
        "volume": 58759
      },
      {
        "date": "2024-03-01",
        "close": 27.75,
        "volume": 102556
      },
      {
        "date": "2024-03-08",
        "close": 28.299999,
        "volume": 336161
      },
      {
        "date": "2024-03-15",
        "close": 25.65,
        "volume": 96064
      },
      {
        "date": "2024-03-22",
        "close": 23.25,
        "volume": 17298
      },
      {
        "date": "2024-03-29",
        "close": 21.950001,
        "volume": 417183
      },
      {
        "date": "2024-04-05",
        "close": 22.35,
        "volume": 256467
      },
      {
        "date": "2024-04-12",
        "close": 23.200001,
        "volume": 129949
      },
      {
        "date": "2024-04-19",
        "close": 22.200001,
        "volume": 211224
      },
      {
        "date": "2024-04-26",
        "close": 22.75,
        "volume": 294170
      },
      {
        "date": "2024-05-03",
        "close": 22.700001,
        "volume": 120682
      },
      {
        "date": "2024-05-10",
        "close": 21.9,
        "volume": 161247
      },
      {
        "date": "2024-05-17",
        "close": 22.1,
        "volume": 90963
      },
      {
        "date": "2024-05-24",
        "close": 21.799999,
        "volume": 117757
      },
      {
        "date": "2024-05-31",
        "close": 21.299999,
        "volume": 142197
      },
      {
        "date": "2024-06-07",
        "close": 20.5,
        "volume": 122462
      },
      {
        "date": "2024-06-14",
        "close": 21.790001,
        "volume": 129977
      },
      {
        "date": "2024-06-21",
        "close": 20.870001,
        "volume": 126912
      },
      {
        "date": "2024-06-28",
        "close": 20.66,
        "volume": 105137
      },
      {
        "date": "2024-07-05",
        "close": 21.02,
        "volume": 148072
      },
      {
        "date": "2024-07-12",
        "close": 20.75,
        "volume": 171744
      },
      {
        "date": "2024-07-19",
        "close": 20.48,
        "volume": 121723
      },
      {
        "date": "2024-07-26",
        "close": 21.35,
        "volume": 183746
      },
      {
        "date": "2024-08-02",
        "close": 22.799999,
        "volume": 334115
      },
      {
        "date": "2024-08-09",
        "close": 22.1,
        "volume": 149632
      },
      {
        "date": "2024-08-16",
        "close": 22.09,
        "volume": 120226
      },
      {
        "date": "2024-08-23",
        "close": 24.23,
        "volume": 172565
      },
      {
        "date": "2024-08-30",
        "close": 25.68,
        "volume": 488984
      },
      {
        "date": "2024-09-06",
        "close": 28.18,
        "volume": 550937
      },
      {
        "date": "2024-09-13",
        "close": 25.52,
        "volume": 253146
      },
      {
        "date": "2024-09-20",
        "close": 24.93,
        "volume": 223681
      },
      {
        "date": "2024-09-27",
        "close": 24.0,
        "volume": 101317
      },
      {
        "date": "2024-10-04",
        "close": 23.74,
        "volume": 113076
      },
      {
        "date": "2024-10-11",
        "close": 23.93,
        "volume": 198182
      },
      {
        "date": "2024-10-18",
        "close": 23.459999,
        "volume": 69034
      },
      {
        "date": "2024-10-25",
        "close": 21.98,
        "volume": 105993
      },
      {
        "date": "2024-11-01",
        "close": 22.67,
        "volume": 54193
      },
      {
        "date": "2024-11-08",
        "close": 25.02,
        "volume": 152453
      },
      {
        "date": "2024-11-15",
        "close": 24.23,
        "volume": 108745
      },
      {
        "date": "2024-11-22",
        "close": 22.799999,
        "volume": 61591
      },
      {
        "date": "2024-11-29",
        "close": 22.299999,
        "volume": 111848
      },
      {
        "date": "2024-12-06",
        "close": 23.950001,
        "volume": 109425
      },
      {
        "date": "2024-12-13",
        "close": 23.139999,
        "volume": 130931
      },
      {
        "date": "2024-12-20",
        "close": 22.85,
        "volume": 93048
      },
      {
        "date": "2024-12-27",
        "close": 23.280001,
        "volume": 107860
      },
      {
        "date": "2025-01-03",
        "close": 23.48,
        "volume": 147490
      },
      {
        "date": "2025-01-10",
        "close": 21.469999,
        "volume": 74775
      },
      {
        "date": "2025-01-17",
        "close": 20.48,
        "volume": 101112
      },
      {
        "date": "2025-01-24",
        "close": 19.51,
        "volume": 55477
      },
      {
        "date": "2025-01-31",
        "close": 19.07,
        "volume": 44856
      },
      {
        "date": "2025-02-07",
        "close": 21.24,
        "volume": 83042
      },
      {
        "date": "2025-02-14",
        "close": 23.370001,
        "volume": 221010
      },
      {
        "date": "2025-02-21",
        "close": 25.77,
        "volume": 184486
      },
      {
        "date": "2025-02-28",
        "close": 23.75,
        "volume": 85973
      },
      {
        "date": "2025-03-07",
        "close": 21.450001,
        "volume": 54310
      },
      {
        "date": "2025-03-14",
        "close": 21.610001,
        "volume": 179797
      },
      {
        "date": "2025-03-21",
        "close": 20.889999,
        "volume": 102517
      },
      {
        "date": "2025-03-28",
        "close": 20.25,
        "volume": 99738
      },
      {
        "date": "2025-04-04",
        "close": 21.9,
        "volume": 65670
      },
      {
        "date": "2025-04-11",
        "close": 23.42,
        "volume": 116750
      },
      {
        "date": "2025-04-18",
        "close": 24.379999,
        "volume": 90186
      },
      {
        "date": "2025-04-25",
        "close": 24.68,
        "volume": 270674
      },
      {
        "date": "2025-05-02",
        "close": 23.15,
        "volume": 33961
      },
      {
        "date": "2025-05-09",
        "close": 21.450001,
        "volume": 47657
      },
      {
        "date": "2025-05-16",
        "close": 23.65,
        "volume": 73563
      },
      {
        "date": "2025-05-23",
        "close": 26.1,
        "volume": 233815
      },
      {
        "date": "2025-05-30",
        "close": 26.74,
        "volume": 199780
      },
      {
        "date": "2025-06-06",
        "close": 29.41,
        "volume": 146129
      },
      {
        "date": "2025-06-13",
        "close": 30.77,
        "volume": 430920
      },
      {
        "date": "2025-06-20",
        "close": 27.790001,
        "volume": 46391
      },
      {
        "date": "2025-06-27",
        "close": 28.02,
        "volume": 155768
      },
      {
        "date": "2025-07-04",
        "close": 28.65,
        "volume": 111656
      },
      {
        "date": "2025-07-11",
        "close": 26.74,
        "volume": 91135
      },
      {
        "date": "2025-07-18",
        "close": 26.200001,
        "volume": 98261
      },
      {
        "date": "2025-07-25",
        "close": 27.98,
        "volume": 216631
      },
      {
        "date": "2025-08-01",
        "close": 26.41,
        "volume": 55054
      },
      {
        "date": "2025-08-08",
        "close": 27.17,
        "volume": 65612
      },
      {
        "date": "2025-08-15",
        "close": 26.540001,
        "volume": 55699
      },
      {
        "date": "2025-08-22",
        "close": 25.07,
        "volume": 69572
      },
      {
        "date": "2025-08-29",
        "close": 25.98,
        "volume": 36029
      },
      {
        "date": "2025-09-05",
        "close": 25.950001,
        "volume": 40394
      },
      {
        "date": "2025-09-12",
        "close": 26.280001,
        "volume": 48396
      },
      {
        "date": "2025-09-19",
        "close": 27.84,
        "volume": 122865
      },
      {
        "date": "2025-09-26",
        "close": 28.49,
        "volume": 146365
      },
      {
        "date": "2025-10-03",
        "close": 27.42,
        "volume": 37100
      },
      {
        "date": "2025-10-10",
        "close": 25.360001,
        "volume": 64493
      },
      {
        "date": "2025-10-17",
        "close": 24.709999,
        "volume": 109173
      },
      {
        "date": "2025-10-24",
        "close": 24.99,
        "volume": 48840
      },
      {
        "date": "2025-10-31",
        "close": 24.370001,
        "volume": 101404
      },
      {
        "date": "2025-11-07",
        "close": 23.99,
        "volume": 55220
      },
      {
        "date": "2025-11-14",
        "close": 25.52,
        "volume": 64499
      },
      {
        "date": "2025-11-21",
        "close": 24.540001,
        "volume": 114427
      },
      {
        "date": "2025-11-28",
        "close": 22.48,
        "volume": 74586
      },
      {
        "date": "2025-12-05",
        "close": 21.84,
        "volume": 113789
      },
      {
        "date": "2025-12-12",
        "close": 21.77,
        "volume": 36128
      },
      {
        "date": "2025-12-19",
        "close": 23.389999,
        "volume": 56748
      },
      {
        "date": "2025-12-26",
        "close": 23.4,
        "volume": 86145
      },
      {
        "date": "2026-01-02",
        "close": 22.01,
        "volume": 40513
      },
      {
        "date": "2026-01-09",
        "close": 21.84,
        "volume": 37084
      },
      {
        "date": "2026-01-16",
        "close": 21.110001,
        "volume": 33254
      },
      {
        "date": "2026-01-23",
        "close": 20.25,
        "volume": 36298
      },
      {
        "date": "2026-01-30",
        "close": 20.309999,
        "volume": 28626
      },
      {
        "date": "2026-02-06",
        "close": 21.85,
        "volume": 44950
      },
      {
        "date": "2026-02-13",
        "close": 24.1,
        "volume": 25992
      },
      {
        "date": "2026-02-20",
        "close": 23.4,
        "volume": 93236
      },
      {
        "date": "2026-02-27",
        "close": 22.93,
        "volume": 39029
      },
      {
        "date": "2026-03-06",
        "close": 22.84,
        "volume": 45735
      },
      {
        "date": "2026-03-13",
        "close": 21.530001,
        "volume": 35818
      },
      {
        "date": "2026-03-20",
        "close": 20.76,
        "volume": 43757
      },
      {
        "date": "2026-03-27",
        "close": 19.549999,
        "volume": 57673
      },
      {
        "date": "2026-04-03",
        "close": 20.309999,
        "volume": 29822
      },
      {
        "date": "2026-04-10",
        "close": 21.379999,
        "volume": 30025
      },
      {
        "date": "2026-04-17",
        "close": 21.34,
        "volume": 47487
      },
      {
        "date": "2026-04-24",
        "close": 21.790001,
        "volume": 32206
      },
      {
        "date": "2026-05-01",
        "close": 21.33,
        "volume": 26480
      },
      {
        "date": "2026-05-08",
        "close": 20.99,
        "volume": 47244
      },
      {
        "date": "2026-05-15",
        "close": 20.65,
        "volume": 61552
      },
      {
        "date": "2026-05-22",
        "close": 19.82,
        "volume": 66842
      },
      {
        "date": "2026-05-29",
        "close": 20.4,
        "volume": 40492
      },
      {
        "date": "2026-06-05",
        "close": 20.389999,
        "volume": 3064
      },
      {
        "date": "2026-06-12",
        "close": 20.25,
        "volume": 5251
      },
      {
        "date": "2026-06-19",
        "close": 21.57,
        "volume": 18853
      },
      {
        "date": "2026-06-26",
        "close": 23.33,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.26,
        "volume": 5926
      },
      {
        "date": "2026-07-10",
        "close": 21.92,
        "volume": 37220
      },
      {
        "date": "2026-07-17",
        "close": 21.540001,
        "volume": 35030
      },
      {
        "date": "2026-07-24",
        "close": 20.84,
        "volume": 41380
      },
      {
        "date": "2026-07-31",
        "close": 20.809999,
        "volume": 49614
      },
      {
        "date": "2026-08-07",
        "close": 21.85,
        "volume": 58384
      }
    ],
    "sharemaestro_context": {
      "trend": 21.413333,
      "fair_value": 24.410769,
      "market_activity": -2.173662,
      "market_dynamics": 0.638708,
      "relative_strength": -3.471595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.056647,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.056647,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.060097,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.060097,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.012976,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.012976,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.95158,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.992748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.09852
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.072679
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.119122
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.003205
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.000428
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.10348
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.020085
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.014863
      }
    ]
  }
}