{
  "ticker": {
    "uuid": "ad9fcbe4-c184-46d1-a8ee-0fbdfd49ffff",
    "symbol": "WELA",
    "name": "Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD (A)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.534,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.252,
    "boundary_margin": 0.267875,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.122089,
    "volatility_stability": 0.8658,
    "risk_context": 0.8191,
    "current_regime": {
      "move": 0.199722,
      "interruption": -0.075764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 10.09,
        "direction_boundary": 10.152,
        "core_momentum": -0.006107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107045
      },
      {
        "date": "2023-09-01",
        "close": 10.364,
        "direction_boundary": 9.849,
        "core_momentum": 0.05229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111611
      },
      {
        "date": "2023-09-08",
        "close": 10.282,
        "direction_boundary": 10.004,
        "core_momentum": 0.027789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102223
      },
      {
        "date": "2023-09-15",
        "close": 10.364,
        "direction_boundary": 9.516,
        "core_momentum": 0.089113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101129
      },
      {
        "date": "2023-09-22",
        "close": 10.094,
        "direction_boundary": 9.062,
        "core_momentum": 0.113882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109368
      },
      {
        "date": "2023-09-29",
        "close": 10.04,
        "direction_boundary": 8.95,
        "core_momentum": 0.121788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105821
      },
      {
        "date": "2023-10-06",
        "close": 9.95,
        "direction_boundary": 8.941,
        "core_momentum": 0.112851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105086
      },
      {
        "date": "2023-10-13",
        "close": 10.08,
        "direction_boundary": 9.012,
        "core_momentum": 0.118509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106133
      },
      {
        "date": "2023-10-20",
        "close": 9.681,
        "direction_boundary": 9.04,
        "core_momentum": 0.070907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121285
      },
      {
        "date": "2023-10-27",
        "close": 9.556,
        "direction_boundary": 9.334,
        "core_momentum": 0.023784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122687
      },
      {
        "date": "2023-11-03",
        "close": 9.973,
        "direction_boundary": 9.267,
        "core_momentum": 0.076184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136326
      },
      {
        "date": "2023-11-10",
        "close": 9.949,
        "direction_boundary": 9.551,
        "core_momentum": 0.041671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136282
      },
      {
        "date": "2023-11-17",
        "close": 10.17,
        "direction_boundary": 9.478,
        "core_momentum": 0.073011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137395
      },
      {
        "date": "2023-11-24",
        "close": 10.22,
        "direction_boundary": 9.656,
        "core_momentum": 0.058409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136663
      },
      {
        "date": "2023-12-01",
        "close": 10.364,
        "direction_boundary": 9.694,
        "core_momentum": 0.069115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135544
      },
      {
        "date": "2023-12-08",
        "close": 10.482,
        "direction_boundary": 9.535,
        "core_momentum": 0.099318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136332
      },
      {
        "date": "2023-12-15",
        "close": 10.714,
        "direction_boundary": 9.198,
        "core_momentum": 0.164818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138092
      },
      {
        "date": "2023-12-22",
        "close": 10.69,
        "direction_boundary": 9.092,
        "core_momentum": 0.175759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133411
      },
      {
        "date": "2023-12-29",
        "close": 10.722,
        "direction_boundary": 9.056,
        "core_momentum": 0.183966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130937
      },
      {
        "date": "2024-01-05",
        "close": 10.626,
        "direction_boundary": 9.259,
        "core_momentum": 0.14764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13031
      },
      {
        "date": "2024-01-12",
        "close": 10.658,
        "direction_boundary": 9.355,
        "core_momentum": 0.139284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130262
      },
      {
        "date": "2024-01-19",
        "close": 10.636,
        "direction_boundary": 9.363,
        "core_momentum": 0.135961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129506
      },
      {
        "date": "2024-01-26",
        "close": 10.836,
        "direction_boundary": 9.648,
        "core_momentum": 0.123134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1305
      },
      {
        "date": "2024-02-02",
        "close": 10.936,
        "direction_boundary": 9.886,
        "core_momentum": 0.106211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126252
      },
      {
        "date": "2024-02-09",
        "close": 11.102,
        "direction_boundary": 9.796,
        "core_momentum": 0.13332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126314
      },
      {
        "date": "2024-02-16",
        "close": 11.202,
        "direction_boundary": 9.748,
        "core_momentum": 0.149159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120819
      },
      {
        "date": "2024-02-23",
        "close": 11.202,
        "direction_boundary": 9.62,
        "core_momentum": 0.164449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119883
      },
      {
        "date": "2024-03-01",
        "close": 11.284,
        "direction_boundary": 9.742,
        "core_momentum": 0.158284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115443
      },
      {
        "date": "2024-03-08",
        "close": 11.278,
        "direction_boundary": 9.448,
        "core_momentum": 0.193692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114456
      },
      {
        "date": "2024-03-15",
        "close": 11.156,
        "direction_boundary": 9.374,
        "core_momentum": 0.1901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115978
      },
      {
        "date": "2024-03-22",
        "close": 11.408,
        "direction_boundary": 9.435,
        "core_momentum": 0.209115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110998
      },
      {
        "date": "2024-03-29",
        "close": 11.486,
        "direction_boundary": 9.654,
        "core_momentum": 0.189766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110069
      },
      {
        "date": "2024-04-05",
        "close": 11.268,
        "direction_boundary": 9.537,
        "core_momentum": 0.181504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113533
      },
      {
        "date": "2024-04-12",
        "close": 11.236,
        "direction_boundary": 9.591,
        "core_momentum": 0.171515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113369
      },
      {
        "date": "2024-04-19",
        "close": 10.888,
        "direction_boundary": 9.598,
        "core_momentum": 0.134403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106839
      },
      {
        "date": "2024-04-26",
        "close": 11.2,
        "direction_boundary": 9.594,
        "core_momentum": 0.167396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108612
      },
      {
        "date": "2024-05-03",
        "close": 11.176,
        "direction_boundary": 9.624,
        "core_momentum": 0.161264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095383
      },
      {
        "date": "2024-05-10",
        "close": 11.396,
        "direction_boundary": 9.678,
        "core_momentum": 0.177516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097085
      },
      {
        "date": "2024-05-17",
        "close": 11.408,
        "direction_boundary": 9.853,
        "core_momentum": 0.15782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094158
      },
      {
        "date": "2024-05-24",
        "close": 11.322,
        "direction_boundary": 9.97,
        "core_momentum": 0.135607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095607
      },
      {
        "date": "2024-05-31",
        "close": 11.12,
        "direction_boundary": 10.16,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099109
      },
      {
        "date": "2024-06-07",
        "close": 11.442,
        "direction_boundary": 10.176,
        "core_momentum": 0.12441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104817
      },
      {
        "date": "2024-06-14",
        "close": 11.596,
        "direction_boundary": 10.328,
        "core_momentum": 0.122773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102444
      },
      {
        "date": "2024-06-21",
        "close": 11.716,
        "direction_boundary": 10.086,
        "core_momentum": 0.16161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102626
      },
      {
        "date": "2024-06-28",
        "close": 11.752,
        "direction_boundary": 10.29,
        "core_momentum": 0.14208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102625
      },
      {
        "date": "2024-07-05",
        "close": 11.804,
        "direction_boundary": 10.164,
        "core_momentum": 0.161354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101025
      },
      {
        "date": "2024-07-12",
        "close": 12.046,
        "direction_boundary": 10.21,
        "core_momentum": 0.179824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103485
      },
      {
        "date": "2024-07-19",
        "close": 11.676,
        "direction_boundary": 10.332,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114588
      },
      {
        "date": "2024-07-26",
        "close": 11.578,
        "direction_boundary": 10.482,
        "core_momentum": 0.10456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113624
      },
      {
        "date": "2024-08-02",
        "close": 11.134,
        "direction_boundary": 10.248,
        "core_momentum": 0.086456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126935
      },
      {
        "date": "2024-08-09",
        "close": 11.216,
        "direction_boundary": 10.158,
        "core_momentum": 0.104154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12563
      },
      {
        "date": "2024-08-16",
        "close": 11.6,
        "direction_boundary": 9.932,
        "core_momentum": 0.167942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133428
      },
      {
        "date": "2024-08-23",
        "close": 11.666,
        "direction_boundary": 10.09,
        "core_momentum": 0.156194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133545
      },
      {
        "date": "2024-08-30",
        "close": 11.748,
        "direction_boundary": 10.364,
        "core_momentum": 0.133539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133521
      },
      {
        "date": "2024-09-06",
        "close": 11.328,
        "direction_boundary": 10.282,
        "core_momentum": 0.101731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143532
      },
      {
        "date": "2024-09-13",
        "close": 11.792,
        "direction_boundary": 10.364,
        "core_momentum": 0.137785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152817
      },
      {
        "date": "2024-09-20",
        "close": 11.834,
        "direction_boundary": 10.094,
        "core_momentum": 0.17238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150045
      },
      {
        "date": "2024-09-27",
        "close": 12.116,
        "direction_boundary": 10.04,
        "core_momentum": 0.206773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153016
      },
      {
        "date": "2024-10-04",
        "close": 12.124,
        "direction_boundary": 9.95,
        "core_momentum": 0.218492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149957
      },
      {
        "date": "2024-10-11",
        "close": 12.256,
        "direction_boundary": 10.08,
        "core_momentum": 0.215873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150124
      },
      {
        "date": "2024-10-18",
        "close": 12.304,
        "direction_boundary": 9.681,
        "core_momentum": 0.270943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141489
      },
      {
        "date": "2024-10-25",
        "close": 12.274,
        "direction_boundary": 9.556,
        "core_momentum": 0.284429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13762
      },
      {
        "date": "2024-11-01",
        "close": 12.092,
        "direction_boundary": 9.973,
        "core_momentum": 0.212474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1398
      },
      {
        "date": "2024-11-08",
        "close": 12.63,
        "direction_boundary": 9.949,
        "core_momentum": 0.269474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149125
      },
      {
        "date": "2024-11-15",
        "close": 12.574,
        "direction_boundary": 10.17,
        "core_momentum": 0.236382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149533
      },
      {
        "date": "2024-11-22",
        "close": 12.922,
        "direction_boundary": 10.22,
        "core_momentum": 0.264384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152055
      },
      {
        "date": "2024-11-29",
        "close": 12.856,
        "direction_boundary": 10.364,
        "core_momentum": 0.240448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149165
      },
      {
        "date": "2024-12-06",
        "close": 12.972,
        "direction_boundary": 10.482,
        "core_momentum": 0.23755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145565
      },
      {
        "date": "2024-12-13",
        "close": 12.96,
        "direction_boundary": 10.714,
        "core_momentum": 0.209632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145236
      },
      {
        "date": "2024-12-20",
        "close": 12.736,
        "direction_boundary": 10.69,
        "core_momentum": 0.191394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148003
      },
      {
        "date": "2024-12-27",
        "close": 12.66,
        "direction_boundary": 10.722,
        "core_momentum": 0.18075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148552
      },
      {
        "date": "2025-01-03",
        "close": 12.74,
        "direction_boundary": 10.626,
        "core_momentum": 0.198946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148614
      },
      {
        "date": "2025-01-10",
        "close": 12.594,
        "direction_boundary": 10.658,
        "core_momentum": 0.181648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147729
      },
      {
        "date": "2025-01-17",
        "close": 12.97,
        "direction_boundary": 10.636,
        "core_momentum": 0.219443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144605
      },
      {
        "date": "2025-01-24",
        "close": 12.914,
        "direction_boundary": 10.836,
        "core_momentum": 0.191768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144008
      },
      {
        "date": "2025-01-31",
        "close": 12.986,
        "direction_boundary": 10.936,
        "core_momentum": 0.187454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129763
      },
      {
        "date": "2025-02-07",
        "close": 12.868,
        "direction_boundary": 11.102,
        "core_momentum": 0.15907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131401
      },
      {
        "date": "2025-02-14",
        "close": 12.774,
        "direction_boundary": 11.202,
        "core_momentum": 0.140332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125875
      },
      {
        "date": "2025-02-21",
        "close": 12.88,
        "direction_boundary": 11.202,
        "core_momentum": 0.149795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126007
      },
      {
        "date": "2025-02-28",
        "close": 12.494,
        "direction_boundary": 11.284,
        "core_momentum": 0.107231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134513
      },
      {
        "date": "2025-03-07",
        "close": 11.822,
        "direction_boundary": 11.278,
        "core_momentum": 0.048236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147335
      },
      {
        "date": "2025-03-14",
        "close": 11.664,
        "direction_boundary": 11.156,
        "core_momentum": 0.045536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137759
      },
      {
        "date": "2025-03-21",
        "close": 11.756,
        "direction_boundary": 11.408,
        "core_momentum": 0.030505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138136
      },
      {
        "date": "2025-03-28",
        "close": 11.63,
        "direction_boundary": 11.486,
        "core_momentum": 0.012537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134458
      },
      {
        "date": "2025-04-04",
        "close": 10.682,
        "direction_boundary": 11.268,
        "core_momentum": -0.052006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177294
      },
      {
        "date": "2025-04-11",
        "close": 10.48,
        "direction_boundary": 11.236,
        "core_momentum": -0.067284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176849
      },
      {
        "date": "2025-04-18",
        "close": 10.62,
        "direction_boundary": 10.888,
        "core_momentum": -0.024614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178371
      },
      {
        "date": "2025-04-25",
        "close": 11.014,
        "direction_boundary": 11.2,
        "core_momentum": -0.016607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187676
      },
      {
        "date": "2025-05-02",
        "close": 11.502,
        "direction_boundary": 11.176,
        "core_momentum": 0.02917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198103
      },
      {
        "date": "2025-05-09",
        "close": 11.656,
        "direction_boundary": 11.396,
        "core_momentum": 0.022815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18843
      },
      {
        "date": "2025-05-16",
        "close": 12.216,
        "direction_boundary": 11.408,
        "core_momentum": 0.070827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200753
      },
      {
        "date": "2025-05-23",
        "close": 11.858,
        "direction_boundary": 11.322,
        "core_momentum": 0.047341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200191
      },
      {
        "date": "2025-05-30",
        "close": 12.03,
        "direction_boundary": 11.12,
        "core_momentum": 0.081835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201662
      },
      {
        "date": "2025-06-06",
        "close": 12.206,
        "direction_boundary": 11.442,
        "core_momentum": 0.066772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202441
      },
      {
        "date": "2025-06-13",
        "close": 12.054,
        "direction_boundary": 11.596,
        "core_momentum": 0.039496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202918
      },
      {
        "date": "2025-06-20",
        "close": 11.986,
        "direction_boundary": 11.716,
        "core_momentum": 0.023045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201872
      },
      {
        "date": "2025-06-27",
        "close": 12.186,
        "direction_boundary": 11.752,
        "core_momentum": 0.03693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20347
      },
      {
        "date": "2025-07-04",
        "close": 12.178,
        "direction_boundary": 11.804,
        "core_momentum": 0.031684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203167
      },
      {
        "date": "2025-07-11",
        "close": 12.224,
        "direction_boundary": 12.046,
        "core_momentum": 0.014777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2028
      },
      {
        "date": "2025-07-18",
        "close": 12.3,
        "direction_boundary": 11.676,
        "core_momentum": 0.053443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198307
      },
      {
        "date": "2025-07-25",
        "close": 12.326,
        "direction_boundary": 11.578,
        "core_momentum": 0.064605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198359
      },
      {
        "date": "2025-08-01",
        "close": 12.102,
        "direction_boundary": 11.134,
        "core_momentum": 0.086941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199354
      },
      {
        "date": "2025-08-08",
        "close": 12.252,
        "direction_boundary": 11.216,
        "core_momentum": 0.092368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20019
      },
      {
        "date": "2025-08-15",
        "close": 12.372,
        "direction_boundary": 11.6,
        "core_momentum": 0.066552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200662
      },
      {
        "date": "2025-08-22",
        "close": 12.472,
        "direction_boundary": 11.666,
        "core_momentum": 0.06909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200642
      },
      {
        "date": "2025-08-29",
        "close": 12.32,
        "direction_boundary": 11.748,
        "core_momentum": 0.048689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196903
      },
      {
        "date": "2025-09-05",
        "close": 12.296,
        "direction_boundary": 11.328,
        "core_momentum": 0.085452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180448
      },
      {
        "date": "2025-09-12",
        "close": 12.502,
        "direction_boundary": 11.792,
        "core_momentum": 0.06021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180278
      },
      {
        "date": "2025-09-19",
        "close": 12.632,
        "direction_boundary": 11.834,
        "core_momentum": 0.067433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180454
      },
      {
        "date": "2025-09-26",
        "close": 12.646,
        "direction_boundary": 12.116,
        "core_momentum": 0.043744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17942
      },
      {
        "date": "2025-10-03",
        "close": 12.954,
        "direction_boundary": 12.124,
        "core_momentum": 0.068459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128721
      },
      {
        "date": "2025-10-10",
        "close": 12.74,
        "direction_boundary": 12.256,
        "core_momentum": 0.039491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127759
      },
      {
        "date": "2025-10-17",
        "close": 12.828,
        "direction_boundary": 12.304,
        "core_momentum": 0.042588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12749
      },
      {
        "date": "2025-10-24",
        "close": 13.004,
        "direction_boundary": 12.274,
        "core_momentum": 0.059475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120804
      },
      {
        "date": "2025-10-31",
        "close": 13.102,
        "direction_boundary": 12.092,
        "core_momentum": 0.083526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108464
      },
      {
        "date": "2025-11-07",
        "close": 12.696,
        "direction_boundary": 12.63,
        "core_momentum": 0.005226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118892
      },
      {
        "date": "2025-11-14",
        "close": 12.838,
        "direction_boundary": 12.574,
        "core_momentum": 0.020996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10174
      },
      {
        "date": "2025-11-21",
        "close": 12.576,
        "direction_boundary": 12.922,
        "core_momentum": -0.026776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096725
      },
      {
        "date": "2025-11-28",
        "close": 12.948,
        "direction_boundary": 12.856,
        "core_momentum": 0.007156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102423
      },
      {
        "date": "2025-12-05",
        "close": 13.116,
        "direction_boundary": 12.972,
        "core_momentum": 0.011101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102074
      },
      {
        "date": "2025-12-12",
        "close": 12.968,
        "direction_boundary": 12.96,
        "core_momentum": 0.000617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101732
      },
      {
        "date": "2025-12-19",
        "close": 12.966,
        "direction_boundary": 12.736,
        "core_momentum": 0.018059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101101
      },
      {
        "date": "2025-12-26",
        "close": 13.018,
        "direction_boundary": 12.66,
        "core_momentum": 0.028278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099223
      },
      {
        "date": "2026-01-02",
        "close": 13.148,
        "direction_boundary": 12.74,
        "core_momentum": 0.032025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099627
      },
      {
        "date": "2026-01-09",
        "close": 13.666,
        "direction_boundary": 12.594,
        "core_momentum": 0.08512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11126
      },
      {
        "date": "2026-01-16",
        "close": 13.806,
        "direction_boundary": 12.97,
        "core_momentum": 0.064456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111535
      },
      {
        "date": "2026-01-23",
        "close": 13.576,
        "direction_boundary": 12.914,
        "core_momentum": 0.051262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115343
      },
      {
        "date": "2026-01-30",
        "close": 13.51,
        "direction_boundary": 12.986,
        "core_momentum": 0.040351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111646
      },
      {
        "date": "2026-02-06",
        "close": 13.522,
        "direction_boundary": 12.868,
        "core_momentum": 0.050824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111114
      },
      {
        "date": "2026-02-13",
        "close": 13.558,
        "direction_boundary": 12.774,
        "core_momentum": 0.061375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110789
      },
      {
        "date": "2026-02-20",
        "close": 13.772,
        "direction_boundary": 12.88,
        "core_momentum": 0.069255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111908
      },
      {
        "date": "2026-02-27",
        "close": 13.706,
        "direction_boundary": 12.494,
        "core_momentum": 0.097007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110231
      },
      {
        "date": "2026-03-06",
        "close": 13.558,
        "direction_boundary": 11.822,
        "core_momentum": 0.146845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111888
      },
      {
        "date": "2026-03-13",
        "close": 13.252,
        "direction_boundary": 11.664,
        "core_momentum": 0.136145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116113
      },
      {
        "date": "2026-03-20",
        "close": 12.902,
        "direction_boundary": 11.756,
        "core_momentum": 0.097482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122179
      },
      {
        "date": "2026-03-27",
        "close": 12.76,
        "direction_boundary": 11.63,
        "core_momentum": 0.097163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123282
      },
      {
        "date": "2026-04-03",
        "close": 13.114,
        "direction_boundary": 10.682,
        "core_momentum": 0.227673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12463
      },
      {
        "date": "2026-04-10",
        "close": 13.486,
        "direction_boundary": 10.48,
        "core_momentum": 0.286832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127691
      },
      {
        "date": "2026-04-17",
        "close": 13.938,
        "direction_boundary": 10.62,
        "core_momentum": 0.312429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134548
      },
      {
        "date": "2026-04-24",
        "close": 14.046,
        "direction_boundary": 11.014,
        "core_momentum": 0.275286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13388
      },
      {
        "date": "2026-05-01",
        "close": 13.956,
        "direction_boundary": 11.502,
        "core_momentum": 0.213354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134328
      },
      {
        "date": "2026-05-08",
        "close": 14.316,
        "direction_boundary": 11.656,
        "core_momentum": 0.228209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128674
      },
      {
        "date": "2026-05-15",
        "close": 14.316,
        "direction_boundary": 12.216,
        "core_momentum": 0.171906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128474
      },
      {
        "date": "2026-05-22",
        "close": 14.518,
        "direction_boundary": 11.858,
        "core_momentum": 0.224321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123996
      },
      {
        "date": "2026-05-29",
        "close": 14.616,
        "direction_boundary": 12.03,
        "core_momentum": 0.214963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119259
      },
      {
        "date": "2026-06-05",
        "close": 14.768,
        "direction_boundary": 12.206,
        "core_momentum": 0.209897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118959
      },
      {
        "date": "2026-06-12",
        "close": 15.038,
        "direction_boundary": 12.054,
        "core_momentum": 0.247553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118092
      },
      {
        "date": "2026-06-19",
        "close": 15.372,
        "direction_boundary": 11.986,
        "core_momentum": 0.282496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119871
      },
      {
        "date": "2026-06-26",
        "close": 15.286,
        "direction_boundary": 12.186,
        "core_momentum": 0.25439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121015
      },
      {
        "date": "2026-07-03",
        "close": 15.5,
        "direction_boundary": 12.178,
        "core_momentum": 0.272787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121386
      },
      {
        "date": "2026-07-10",
        "close": 15.416,
        "direction_boundary": 12.224,
        "core_momentum": 0.261126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113021
      },
      {
        "date": "2026-07-17",
        "close": 15.112,
        "direction_boundary": 12.3,
        "core_momentum": 0.228618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117676
      },
      {
        "date": "2026-07-24",
        "close": 15.19,
        "direction_boundary": 12.326,
        "core_momentum": 0.232354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113991
      },
      {
        "date": "2026-07-31",
        "close": 15.024,
        "direction_boundary": 12.102,
        "core_momentum": 0.241448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115286
      },
      {
        "date": "2026-08-07",
        "close": 15.534,
        "direction_boundary": 12.252,
        "core_momentum": 0.267875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.932,
        "volume": 55902
      },
      {
        "date": "2023-08-25",
        "close": 10.09,
        "volume": 77506
      },
      {
        "date": "2023-09-01",
        "close": 10.364,
        "volume": 18382
      },
      {
        "date": "2023-09-08",
        "close": 10.282,
        "volume": 34429
      },
      {
        "date": "2023-09-15",
        "close": 10.364,
        "volume": 16862
      },
      {
        "date": "2023-09-22",
        "close": 10.094,
        "volume": 41526
      },
      {
        "date": "2023-09-29",
        "close": 10.04,
        "volume": 13732
      },
      {
        "date": "2023-10-06",
        "close": 9.95,
        "volume": 24556
      },
      {
        "date": "2023-10-13",
        "close": 10.08,
        "volume": 21899
      },
      {
        "date": "2023-10-20",
        "close": 9.681,
        "volume": 15534
      },
      {
        "date": "2023-10-27",
        "close": 9.556,
        "volume": 61916
      },
      {
        "date": "2023-11-03",
        "close": 9.973,
        "volume": 29622
      },
      {
        "date": "2023-11-10",
        "close": 9.949,
        "volume": 32321
      },
      {
        "date": "2023-11-17",
        "close": 10.17,
        "volume": 21977
      },
      {
        "date": "2023-11-24",
        "close": 10.22,
        "volume": 48604
      },
      {
        "date": "2023-12-01",
        "close": 10.364,
        "volume": 26053
      },
      {
        "date": "2023-12-08",
        "close": 10.482,
        "volume": 6965
      },
      {
        "date": "2023-12-15",
        "close": 10.714,
        "volume": 41299
      },
      {
        "date": "2023-12-22",
        "close": 10.69,
        "volume": 87709
      },
      {
        "date": "2023-12-29",
        "close": 10.722,
        "volume": 16454
      },
      {
        "date": "2024-01-05",
        "close": 10.626,
        "volume": 27468
      },
      {
        "date": "2024-01-12",
        "close": 10.658,
        "volume": 24460
      },
      {
        "date": "2024-01-19",
        "close": 10.636,
        "volume": 92278
      },
      {
        "date": "2024-01-26",
        "close": 10.836,
        "volume": 51820
      },
      {
        "date": "2024-02-02",
        "close": 10.936,
        "volume": 50015
      },
      {
        "date": "2024-02-09",
        "close": 11.102,
        "volume": 77258
      },
      {
        "date": "2024-02-16",
        "close": 11.202,
        "volume": 52169
      },
      {
        "date": "2024-02-23",
        "close": 11.202,
        "volume": 50537
      },
      {
        "date": "2024-03-01",
        "close": 11.284,
        "volume": 44556
      },
      {
        "date": "2024-03-08",
        "close": 11.278,
        "volume": 73118
      },
      {
        "date": "2024-03-15",
        "close": 11.156,
        "volume": 54684
      },
      {
        "date": "2024-03-22",
        "close": 11.408,
        "volume": 29024
      },
      {
        "date": "2024-03-29",
        "close": 11.486,
        "volume": 35460
      },
      {
        "date": "2024-04-05",
        "close": 11.268,
        "volume": 74489
      },
      {
        "date": "2024-04-12",
        "close": 11.236,
        "volume": 42712
      },
      {
        "date": "2024-04-19",
        "close": 10.888,
        "volume": 91997
      },
      {
        "date": "2024-04-26",
        "close": 11.2,
        "volume": 65309
      },
      {
        "date": "2024-05-03",
        "close": 11.176,
        "volume": 76480
      },
      {
        "date": "2024-05-10",
        "close": 11.396,
        "volume": 25346
      },
      {
        "date": "2024-05-17",
        "close": 11.408,
        "volume": 275100
      },
      {
        "date": "2024-05-24",
        "close": 11.322,
        "volume": 23427
      },
      {
        "date": "2024-05-31",
        "close": 11.12,
        "volume": 57402
      },
      {
        "date": "2024-06-07",
        "close": 11.442,
        "volume": 84125
      },
      {
        "date": "2024-06-14",
        "close": 11.596,
        "volume": 40463
      },
      {
        "date": "2024-06-21",
        "close": 11.716,
        "volume": 49589
      },
      {
        "date": "2024-06-28",
        "close": 11.752,
        "volume": 73789
      },
      {
        "date": "2024-07-05",
        "close": 11.804,
        "volume": 75224
      },
      {
        "date": "2024-07-12",
        "close": 12.046,
        "volume": 39608
      },
      {
        "date": "2024-07-19",
        "close": 11.676,
        "volume": 83676
      },
      {
        "date": "2024-07-26",
        "close": 11.578,
        "volume": 47881
      },
      {
        "date": "2024-08-02",
        "close": 11.134,
        "volume": 57703
      },
      {
        "date": "2024-08-09",
        "close": 11.216,
        "volume": 105148
      },
      {
        "date": "2024-08-16",
        "close": 11.6,
        "volume": 35384
      },
      {
        "date": "2024-08-23",
        "close": 11.666,
        "volume": 38344
      },
      {
        "date": "2024-08-30",
        "close": 11.748,
        "volume": 80335
      },
      {
        "date": "2024-09-06",
        "close": 11.328,
        "volume": 34800
      },
      {
        "date": "2024-09-13",
        "close": 11.792,
        "volume": 32459
      },
      {
        "date": "2024-09-20",
        "close": 11.834,
        "volume": 49383
      },
      {
        "date": "2024-09-27",
        "close": 12.116,
        "volume": 52831
      },
      {
        "date": "2024-10-04",
        "close": 12.124,
        "volume": 66412
      },
      {
        "date": "2024-10-11",
        "close": 12.256,
        "volume": 41107
      },
      {
        "date": "2024-10-18",
        "close": 12.304,
        "volume": 59688
      },
      {
        "date": "2024-10-25",
        "close": 12.274,
        "volume": 55180
      },
      {
        "date": "2024-11-01",
        "close": 12.092,
        "volume": 53252
      },
      {
        "date": "2024-11-08",
        "close": 12.63,
        "volume": 37857
      },
      {
        "date": "2024-11-15",
        "close": 12.574,
        "volume": 73363
      },
      {
        "date": "2024-11-22",
        "close": 12.922,
        "volume": 87144
      },
      {
        "date": "2024-11-29",
        "close": 12.856,
        "volume": 59087
      },
      {
        "date": "2024-12-06",
        "close": 12.972,
        "volume": 60259
      },
      {
        "date": "2024-12-13",
        "close": 12.96,
        "volume": 48855
      },
      {
        "date": "2024-12-20",
        "close": 12.736,
        "volume": 75567
      },
      {
        "date": "2024-12-27",
        "close": 12.66,
        "volume": 35038
      },
      {
        "date": "2025-01-03",
        "close": 12.74,
        "volume": 37425
      },
      {
        "date": "2025-01-10",
        "close": 12.594,
        "volume": 89382
      },
      {
        "date": "2025-01-17",
        "close": 12.97,
        "volume": 66907
      },
      {
        "date": "2025-01-24",
        "close": 12.914,
        "volume": 68388
      },
      {
        "date": "2025-01-31",
        "close": 12.986,
        "volume": 82257
      },
      {
        "date": "2025-02-07",
        "close": 12.868,
        "volume": 73487
      },
      {
        "date": "2025-02-14",
        "close": 12.774,
        "volume": 58491
      },
      {
        "date": "2025-02-21",
        "close": 12.88,
        "volume": 50492
      },
      {
        "date": "2025-02-28",
        "close": 12.494,
        "volume": 54299
      },
      {
        "date": "2025-03-07",
        "close": 11.822,
        "volume": 104439
      },
      {
        "date": "2025-03-14",
        "close": 11.664,
        "volume": 50983
      },
      {
        "date": "2025-03-21",
        "close": 11.756,
        "volume": 63505
      },
      {
        "date": "2025-03-28",
        "close": 11.63,
        "volume": 58819
      },
      {
        "date": "2025-04-04",
        "close": 10.682,
        "volume": 66957
      },
      {
        "date": "2025-04-11",
        "close": 10.48,
        "volume": 134366
      },
      {
        "date": "2025-04-18",
        "close": 10.62,
        "volume": 63540
      },
      {
        "date": "2025-04-25",
        "close": 11.014,
        "volume": 32850
      },
      {
        "date": "2025-05-02",
        "close": 11.502,
        "volume": 40059
      },
      {
        "date": "2025-05-09",
        "close": 11.656,
        "volume": 58215
      },
      {
        "date": "2025-05-16",
        "close": 12.216,
        "volume": 43136
      },
      {
        "date": "2025-05-23",
        "close": 11.858,
        "volume": 70645
      },
      {
        "date": "2025-05-30",
        "close": 12.03,
        "volume": 27067
      },
      {
        "date": "2025-06-06",
        "close": 12.206,
        "volume": 51696
      },
      {
        "date": "2025-06-13",
        "close": 12.054,
        "volume": 35346
      },
      {
        "date": "2025-06-20",
        "close": 11.986,
        "volume": 17098
      },
      {
        "date": "2025-06-27",
        "close": 12.186,
        "volume": 35570
      },
      {
        "date": "2025-07-04",
        "close": 12.178,
        "volume": 52238
      },
      {
        "date": "2025-07-11",
        "close": 12.224,
        "volume": 31258
      },
      {
        "date": "2025-07-18",
        "close": 12.3,
        "volume": 45398
      },
      {
        "date": "2025-07-25",
        "close": 12.326,
        "volume": 23143
      },
      {
        "date": "2025-08-01",
        "close": 12.102,
        "volume": 39260
      },
      {
        "date": "2025-08-08",
        "close": 12.252,
        "volume": 50924
      },
      {
        "date": "2025-08-15",
        "close": 12.372,
        "volume": 23557
      },
      {
        "date": "2025-08-22",
        "close": 12.472,
        "volume": 42076
      },
      {
        "date": "2025-08-29",
        "close": 12.32,
        "volume": 22062
      },
      {
        "date": "2025-09-05",
        "close": 12.296,
        "volume": 68503
      },
      {
        "date": "2025-09-12",
        "close": 12.502,
        "volume": 41399
      },
      {
        "date": "2025-09-19",
        "close": 12.632,
        "volume": 26636
      },
      {
        "date": "2025-09-26",
        "close": 12.646,
        "volume": 29438
      },
      {
        "date": "2025-10-03",
        "close": 12.954,
        "volume": 61314
      },
      {
        "date": "2025-10-10",
        "close": 12.74,
        "volume": 57792
      },
      {
        "date": "2025-10-17",
        "close": 12.828,
        "volume": 82880
      },
      {
        "date": "2025-10-24",
        "close": 13.004,
        "volume": 58242
      },
      {
        "date": "2025-10-31",
        "close": 13.102,
        "volume": 24576
      },
      {
        "date": "2025-11-07",
        "close": 12.696,
        "volume": 58271
      },
      {
        "date": "2025-11-14",
        "close": 12.838,
        "volume": 63562
      },
      {
        "date": "2025-11-21",
        "close": 12.576,
        "volume": 65391
      },
      {
        "date": "2025-11-28",
        "close": 12.948,
        "volume": 81091
      },
      {
        "date": "2025-12-05",
        "close": 13.116,
        "volume": 64873
      },
      {
        "date": "2025-12-12",
        "close": 12.968,
        "volume": 31723
      },
      {
        "date": "2025-12-19",
        "close": 12.966,
        "volume": 99640
      },
      {
        "date": "2025-12-26",
        "close": 13.018,
        "volume": 34237
      },
      {
        "date": "2026-01-02",
        "close": 13.148,
        "volume": 52602
      },
      {
        "date": "2026-01-09",
        "close": 13.666,
        "volume": 42270
      },
      {
        "date": "2026-01-16",
        "close": 13.806,
        "volume": 84973
      },
      {
        "date": "2026-01-23",
        "close": 13.576,
        "volume": 57043
      },
      {
        "date": "2026-01-30",
        "close": 13.51,
        "volume": 45997
      },
      {
        "date": "2026-02-06",
        "close": 13.522,
        "volume": 93448
      },
      {
        "date": "2026-02-13",
        "close": 13.558,
        "volume": 57109
      },
      {
        "date": "2026-02-20",
        "close": 13.772,
        "volume": 130054
      },
      {
        "date": "2026-02-27",
        "close": 13.706,
        "volume": 829422
      },
      {
        "date": "2026-03-06",
        "close": 13.558,
        "volume": 69497
      },
      {
        "date": "2026-03-13",
        "close": 13.252,
        "volume": 75966
      },
      {
        "date": "2026-03-20",
        "close": 12.902,
        "volume": 96797
      },
      {
        "date": "2026-03-27",
        "close": 12.76,
        "volume": 90881
      },
      {
        "date": "2026-04-03",
        "close": 13.114,
        "volume": 62379
      },
      {
        "date": "2026-04-10",
        "close": 13.486,
        "volume": 120734
      },
      {
        "date": "2026-04-17",
        "close": 13.938,
        "volume": 63355
      },
      {
        "date": "2026-04-24",
        "close": 14.046,
        "volume": 71584
      },
      {
        "date": "2026-05-01",
        "close": 13.956,
        "volume": 107193
      },
      {
        "date": "2026-05-08",
        "close": 14.316,
        "volume": 95551
      },
      {
        "date": "2026-05-15",
        "close": 14.316,
        "volume": 72885
      },
      {
        "date": "2026-05-22",
        "close": 14.518,
        "volume": 201898
      },
      {
        "date": "2026-05-29",
        "close": 14.616,
        "volume": 104174
      },
      {
        "date": "2026-06-05",
        "close": 14.768,
        "volume": 38380
      },
      {
        "date": "2026-06-12",
        "close": 15.038,
        "volume": 5094
      },
      {
        "date": "2026-06-19",
        "close": 15.372,
        "volume": 28438
      },
      {
        "date": "2026-06-26",
        "close": 15.286,
        "volume": 22797
      },
      {
        "date": "2026-07-03",
        "close": 15.5,
        "volume": 6235
      },
      {
        "date": "2026-07-10",
        "close": 15.416,
        "volume": 94552
      },
      {
        "date": "2026-07-17",
        "close": 15.112,
        "volume": 142722
      },
      {
        "date": "2026-07-24",
        "close": 15.19,
        "volume": 148542
      },
      {
        "date": "2026-07-31",
        "close": 15.024,
        "volume": 77029
      },
      {
        "date": "2026-08-07",
        "close": 15.534,
        "volume": 103871
      }
    ],
    "sharemaestro_context": {
      "trend": 14.2156,
      "fair_value": 12.206314,
      "market_activity": 49.37709,
      "market_dynamics": 0.85153,
      "relative_strength": 5.52995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.014437,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": 0.000699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.014542,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.028028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05231,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03475,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.091114,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.122154
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.03108
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.116154
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199722
      }
    ]
  }
}