{
  "ticker": {
    "uuid": "ada03c5b-78b0-4fc6-aa53-a487a8338ed9",
    "symbol": "5186",
    "name": "Nitta Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7070.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3887.760498,
    "boundary_margin": 0.818528,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.350863,
    "volatility_stability": 1.4709,
    "risk_context": 0.285,
    "current_regime": {
      "move": 0.852969,
      "interruption": -0.078142,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2930.545898,
        "direction_boundary": 2540.67041,
        "core_momentum": 0.153454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132973
      },
      {
        "date": "2023-08-25",
        "close": 2926.051514,
        "direction_boundary": 2567.496582,
        "core_momentum": 0.139652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129019
      },
      {
        "date": "2023-09-01",
        "close": 3024.93457,
        "direction_boundary": 2501.72998,
        "core_momentum": 0.209137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134962
      },
      {
        "date": "2023-09-08",
        "close": 3069.881592,
        "direction_boundary": 2569.227783,
        "core_momentum": 0.194865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135594
      },
      {
        "date": "2023-09-15",
        "close": 3132.807373,
        "direction_boundary": 2499.999268,
        "core_momentum": 0.253123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116047
      },
      {
        "date": "2023-09-22",
        "close": 3074.376465,
        "direction_boundary": 2480.961426,
        "core_momentum": 0.239188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120581
      },
      {
        "date": "2023-09-29",
        "close": 3033.263184,
        "direction_boundary": 2448.788574,
        "core_momentum": 0.238679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119537
      },
      {
        "date": "2023-10-06",
        "close": 3142.89917,
        "direction_boundary": 2602.058105,
        "core_momentum": 0.207851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126512
      },
      {
        "date": "2023-10-13",
        "close": 3220.557617,
        "direction_boundary": 2530.708252,
        "core_momentum": 0.272591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128951
      },
      {
        "date": "2023-10-20",
        "close": 3097.217285,
        "direction_boundary": 2484.022705,
        "core_momentum": 0.246855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143835
      },
      {
        "date": "2023-10-27",
        "close": 3133.762939,
        "direction_boundary": 2492.831543,
        "core_momentum": 0.25711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139298
      },
      {
        "date": "2023-11-03",
        "close": 3142.89917,
        "direction_boundary": 2535.112549,
        "core_momentum": 0.239747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139232
      },
      {
        "date": "2023-11-10",
        "close": 3362.170898,
        "direction_boundary": 2564.180908,
        "core_momentum": 0.311207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164279
      },
      {
        "date": "2023-11-17",
        "close": 3362.170898,
        "direction_boundary": 2565.062012,
        "core_momentum": 0.310756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156178
      },
      {
        "date": "2023-11-24",
        "close": 3375.875488,
        "direction_boundary": 2634.649902,
        "core_momentum": 0.281337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153886
      },
      {
        "date": "2023-12-01",
        "close": 3385.011963,
        "direction_boundary": 2528.946533,
        "core_momentum": 0.338507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153883
      },
      {
        "date": "2023-12-08",
        "close": 3321.057373,
        "direction_boundary": 2550.968018,
        "core_momentum": 0.301881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158139
      },
      {
        "date": "2023-12-15",
        "close": 3366.739258,
        "direction_boundary": 2568.585449,
        "core_momentum": 0.310737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158279
      },
      {
        "date": "2023-12-22",
        "close": 3270.807617,
        "direction_boundary": 2454.074219,
        "core_momentum": 0.332807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16562
      },
      {
        "date": "2023-12-29",
        "close": 3357.602783,
        "direction_boundary": 2464.643799,
        "core_momentum": 0.362308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166909
      },
      {
        "date": "2024-01-05",
        "close": 3407.852539,
        "direction_boundary": 2431.171387,
        "core_momentum": 0.401733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165861
      },
      {
        "date": "2024-01-12",
        "close": 3517.48877,
        "direction_boundary": 2473.452393,
        "core_momentum": 0.422097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168145
      },
      {
        "date": "2024-01-19",
        "close": 3485.511475,
        "direction_boundary": 2499.878418,
        "core_momentum": 0.394272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168496
      },
      {
        "date": "2024-01-26",
        "close": 3403.28418,
        "direction_boundary": 2498.116699,
        "core_momentum": 0.36234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174074
      },
      {
        "date": "2024-02-02",
        "close": 3476.375244,
        "direction_boundary": 2462.001465,
        "core_momentum": 0.412012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175102
      },
      {
        "date": "2024-02-09",
        "close": 3385.011963,
        "direction_boundary": 2535.112549,
        "core_momentum": 0.335251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175222
      },
      {
        "date": "2024-02-16",
        "close": 3380.443604,
        "direction_boundary": 2565.942871,
        "core_momentum": 0.317427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171456
      },
      {
        "date": "2024-02-23",
        "close": 3430.693604,
        "direction_boundary": 2639.053955,
        "core_momentum": 0.299971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171609
      },
      {
        "date": "2024-03-01",
        "close": 3448.966309,
        "direction_boundary": 2669.003418,
        "core_momentum": 0.29223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167094
      },
      {
        "date": "2024-03-08",
        "close": 3435.261719,
        "direction_boundary": 2691.024902,
        "core_momentum": 0.276563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166937
      },
      {
        "date": "2024-03-15",
        "close": 3599.71582,
        "direction_boundary": 2572.108887,
        "core_momentum": 0.399519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175801
      },
      {
        "date": "2024-03-22",
        "close": 3736.760498,
        "direction_boundary": 2559.776367,
        "core_momentum": 0.4598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17761
      },
      {
        "date": "2024-03-29",
        "close": 3706.564697,
        "direction_boundary": 2634.794434,
        "core_momentum": 0.406776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176498
      },
      {
        "date": "2024-04-05",
        "close": 3669.406006,
        "direction_boundary": 2661.762939,
        "core_momentum": 0.378562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173434
      },
      {
        "date": "2024-04-12",
        "close": 3776.236816,
        "direction_boundary": 2683.337158,
        "core_momentum": 0.407291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174445
      },
      {
        "date": "2024-04-19",
        "close": 3576.509766,
        "direction_boundary": 2687.832031,
        "core_momentum": 0.33063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183422
      },
      {
        "date": "2024-04-26",
        "close": 3697.274902,
        "direction_boundary": 2773.231445,
        "core_momentum": 0.333201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187251
      },
      {
        "date": "2024-05-03",
        "close": 3753.012695,
        "direction_boundary": 2795.70459,
        "core_momentum": 0.342421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187553
      },
      {
        "date": "2024-05-10",
        "close": 3799.460938,
        "direction_boundary": 2804.694092,
        "core_momentum": 0.354679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166293
      },
      {
        "date": "2024-05-17",
        "close": 3636.89209,
        "direction_boundary": 2723.789795,
        "core_momentum": 0.335232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179313
      },
      {
        "date": "2024-05-24",
        "close": 3697.274902,
        "direction_boundary": 2694.125,
        "core_momentum": 0.372347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18028
      },
      {
        "date": "2024-05-31",
        "close": 3808.750488,
        "direction_boundary": 2732.779297,
        "core_momentum": 0.393728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183894
      },
      {
        "date": "2024-06-07",
        "close": 3687.985352,
        "direction_boundary": 2732.779297,
        "core_momentum": 0.349536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188125
      },
      {
        "date": "2024-06-14",
        "close": 3632.247559,
        "direction_boundary": 2764.241943,
        "core_momentum": 0.314012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189429
      },
      {
        "date": "2024-06-21",
        "close": 3753.012695,
        "direction_boundary": 2755.252686,
        "core_momentum": 0.36213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187989
      },
      {
        "date": "2024-06-28",
        "close": 3808.750488,
        "direction_boundary": 2741.768555,
        "core_momentum": 0.389158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186104
      },
      {
        "date": "2024-07-05",
        "close": 3780.881836,
        "direction_boundary": 2804.694092,
        "core_momentum": 0.348055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186263
      },
      {
        "date": "2024-07-12",
        "close": 3827.329834,
        "direction_boundary": 2791.210205,
        "core_momentum": 0.371208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182397
      },
      {
        "date": "2024-07-19",
        "close": 3790.171387,
        "direction_boundary": 2858.630615,
        "core_momentum": 0.32587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182484
      },
      {
        "date": "2024-07-26",
        "close": 3636.89209,
        "direction_boundary": 2876.609619,
        "core_momentum": 0.264298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189129
      },
      {
        "date": "2024-08-02",
        "close": 3516.127197,
        "direction_boundary": 2881.104248,
        "core_momentum": 0.22041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193589
      },
      {
        "date": "2024-08-09",
        "close": 3269.95166,
        "direction_boundary": 2993.47168,
        "core_momentum": 0.092361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215669
      },
      {
        "date": "2024-08-16",
        "close": 3441.810059,
        "direction_boundary": 2930.545898,
        "core_momentum": 0.17446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227649
      },
      {
        "date": "2024-08-23",
        "close": 3455.744629,
        "direction_boundary": 2926.051514,
        "core_momentum": 0.181027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226808
      },
      {
        "date": "2024-08-30",
        "close": 3534.706543,
        "direction_boundary": 3024.93457,
        "core_momentum": 0.168523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228832
      },
      {
        "date": "2024-09-06",
        "close": 3404.651367,
        "direction_boundary": 3069.881592,
        "core_momentum": 0.10905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234911
      },
      {
        "date": "2024-09-13",
        "close": 3348.913818,
        "direction_boundary": 3132.807373,
        "core_momentum": 0.068982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225743
      },
      {
        "date": "2024-09-20",
        "close": 3376.782715,
        "direction_boundary": 3074.376465,
        "core_momentum": 0.098363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218899
      },
      {
        "date": "2024-09-27",
        "close": 3540.051758,
        "direction_boundary": 3033.263184,
        "core_momentum": 0.167077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229937
      },
      {
        "date": "2024-10-04",
        "close": 3625.126465,
        "direction_boundary": 3142.89917,
        "core_momentum": 0.153434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232265
      },
      {
        "date": "2024-10-11",
        "close": 3554.230957,
        "direction_boundary": 3220.557617,
        "core_momentum": 0.103607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229802
      },
      {
        "date": "2024-10-18",
        "close": 3540.051758,
        "direction_boundary": 3097.217285,
        "core_momentum": 0.142978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217278
      },
      {
        "date": "2024-10-25",
        "close": 3402.987061,
        "direction_boundary": 3133.762939,
        "core_momentum": 0.085911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218178
      },
      {
        "date": "2024-11-01",
        "close": 3483.335449,
        "direction_boundary": 3142.89917,
        "core_momentum": 0.108319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219873
      },
      {
        "date": "2024-11-08",
        "close": 3488.061523,
        "direction_boundary": 3362.170898,
        "core_momentum": 0.037443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218885
      },
      {
        "date": "2024-11-15",
        "close": 3464.429932,
        "direction_boundary": 3362.170898,
        "core_momentum": 0.030415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211091
      },
      {
        "date": "2024-11-22",
        "close": 3374.628662,
        "direction_boundary": 3375.875488,
        "core_momentum": -0.000369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211983
      },
      {
        "date": "2024-11-29",
        "close": 3327.36499,
        "direction_boundary": 3385.011963,
        "core_momentum": -0.01703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206898
      },
      {
        "date": "2024-12-06",
        "close": 3346.270508,
        "direction_boundary": 3321.057373,
        "core_momentum": 0.007592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203646
      },
      {
        "date": "2024-12-13",
        "close": 3426.618896,
        "direction_boundary": 3366.739258,
        "core_momentum": 0.017786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206398
      },
      {
        "date": "2024-12-20",
        "close": 3369.902588,
        "direction_boundary": 3270.807617,
        "core_momentum": 0.030297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200965
      },
      {
        "date": "2024-12-27",
        "close": 3478.608887,
        "direction_boundary": 3357.602783,
        "core_momentum": 0.036039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205494
      },
      {
        "date": "2025-01-03",
        "close": 3521.146484,
        "direction_boundary": 3407.852539,
        "core_momentum": 0.033245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206538
      },
      {
        "date": "2025-01-10",
        "close": 3327.36499,
        "direction_boundary": 3517.48877,
        "core_momentum": -0.054051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21829
      },
      {
        "date": "2025-01-17",
        "close": 3280.101318,
        "direction_boundary": 3485.511475,
        "core_momentum": -0.058933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218563
      },
      {
        "date": "2025-01-24",
        "close": 3327.36499,
        "direction_boundary": 3403.28418,
        "core_momentum": -0.022308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213938
      },
      {
        "date": "2025-01-31",
        "close": 3412.439941,
        "direction_boundary": 3476.375244,
        "core_momentum": -0.018391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212845
      },
      {
        "date": "2025-02-07",
        "close": 3488.061523,
        "direction_boundary": 3385.011963,
        "core_momentum": 0.030443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188348
      },
      {
        "date": "2025-02-14",
        "close": 3436.071533,
        "direction_boundary": 3380.443604,
        "core_momentum": 0.016456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176066
      },
      {
        "date": "2025-02-21",
        "close": 3407.713379,
        "direction_boundary": 3430.693604,
        "core_momentum": -0.006698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176321
      },
      {
        "date": "2025-02-28",
        "close": 3379.355225,
        "direction_boundary": 3448.966309,
        "core_momentum": -0.020183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1734
      },
      {
        "date": "2025-03-07",
        "close": 3554.230957,
        "direction_boundary": 3435.261719,
        "core_momentum": 0.034632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179892
      },
      {
        "date": "2025-03-14",
        "close": 3606.221191,
        "direction_boundary": 3599.71582,
        "core_momentum": 0.001807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17877
      },
      {
        "date": "2025-03-21",
        "close": 3662.937256,
        "direction_boundary": 3736.760498,
        "core_momentum": -0.019756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179502
      },
      {
        "date": "2025-03-28",
        "close": 3651.700684,
        "direction_boundary": 3706.564697,
        "core_momentum": -0.014802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167975
      },
      {
        "date": "2025-04-04",
        "close": 3333.742432,
        "direction_boundary": 3669.406006,
        "core_momentum": -0.091476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207892
      },
      {
        "date": "2025-04-11",
        "close": 3300.019775,
        "direction_boundary": 3776.236816,
        "core_momentum": -0.126109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20679
      },
      {
        "date": "2025-04-18",
        "close": 3425.276123,
        "direction_boundary": 3576.509766,
        "core_momentum": -0.042285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214117
      },
      {
        "date": "2025-04-25",
        "close": 3516.809326,
        "direction_boundary": 3697.274902,
        "core_momentum": -0.04881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210045
      },
      {
        "date": "2025-05-02",
        "close": 3536.07959,
        "direction_boundary": 3753.012695,
        "core_momentum": -0.057802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207738
      },
      {
        "date": "2025-05-09",
        "close": 3521.626953,
        "direction_boundary": 3799.460938,
        "core_momentum": -0.073125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207835
      },
      {
        "date": "2025-05-16",
        "close": 3545.7146,
        "direction_boundary": 3636.89209,
        "core_momentum": -0.02507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207753
      },
      {
        "date": "2025-05-23",
        "close": 3642.065674,
        "direction_boundary": 3697.274902,
        "core_momentum": -0.014932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206915
      },
      {
        "date": "2025-05-30",
        "close": 3656.518311,
        "direction_boundary": 3808.750488,
        "core_momentum": -0.039969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205451
      },
      {
        "date": "2025-06-06",
        "close": 3661.335693,
        "direction_boundary": 3687.985352,
        "core_momentum": -0.007226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205453
      },
      {
        "date": "2025-06-13",
        "close": 3574.619873,
        "direction_boundary": 3632.247559,
        "core_momentum": -0.015866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206687
      },
      {
        "date": "2025-06-20",
        "close": 3617.978027,
        "direction_boundary": 3753.012695,
        "core_momentum": -0.03598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205432
      },
      {
        "date": "2025-06-27",
        "close": 3757.686768,
        "direction_boundary": 3808.750488,
        "core_momentum": -0.013407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207334
      },
      {
        "date": "2025-07-04",
        "close": 3695.058594,
        "direction_boundary": 3780.881836,
        "core_momentum": -0.022699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208654
      },
      {
        "date": "2025-07-11",
        "close": 3733.598877,
        "direction_boundary": 3827.329834,
        "core_momentum": -0.02449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191053
      },
      {
        "date": "2025-07-18",
        "close": 3815.497314,
        "direction_boundary": 3790.171387,
        "core_momentum": 0.006682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190514
      },
      {
        "date": "2025-07-25",
        "close": 3897.395508,
        "direction_boundary": 3636.89209,
        "core_momentum": 0.071628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191373
      },
      {
        "date": "2025-08-01",
        "close": 3892.578125,
        "direction_boundary": 3516.127197,
        "core_momentum": 0.107064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189584
      },
      {
        "date": "2025-08-08",
        "close": 3887.760498,
        "direction_boundary": 3269.95166,
        "core_momentum": 0.188935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188181
      },
      {
        "date": "2025-08-15",
        "close": 3839.584961,
        "direction_boundary": 3441.810059,
        "core_momentum": 0.115571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187694
      },
      {
        "date": "2025-08-22",
        "close": 3926.300781,
        "direction_boundary": 3455.744629,
        "core_momentum": 0.136166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188398
      },
      {
        "date": "2025-08-29",
        "close": 3974.476318,
        "direction_boundary": 3534.706543,
        "core_momentum": 0.124415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18754
      },
      {
        "date": "2025-09-05",
        "close": 3931.118408,
        "direction_boundary": 3404.651367,
        "core_momentum": 0.154632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177661
      },
      {
        "date": "2025-09-12",
        "close": 3969.658936,
        "direction_boundary": 3348.913818,
        "core_momentum": 0.185357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177212
      },
      {
        "date": "2025-09-19",
        "close": 3955.206055,
        "direction_boundary": 3376.782715,
        "core_momentum": 0.171294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176634
      },
      {
        "date": "2025-09-26",
        "close": 4041.921875,
        "direction_boundary": 3540.051758,
        "core_momentum": 0.141769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178275
      },
      {
        "date": "2025-10-03",
        "close": 3970.357422,
        "direction_boundary": 3625.126465,
        "core_momentum": 0.095233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119441
      },
      {
        "date": "2025-10-10",
        "close": 3911.537354,
        "direction_boundary": 3554.230957,
        "core_momentum": 0.10053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12096
      },
      {
        "date": "2025-10-17",
        "close": 3926.242432,
        "direction_boundary": 3540.051758,
        "core_momentum": 0.109092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112577
      },
      {
        "date": "2025-10-24",
        "close": 4048.78418,
        "direction_boundary": 3402.987061,
        "core_momentum": 0.189774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114362
      },
      {
        "date": "2025-10-31",
        "close": 3965.455811,
        "direction_boundary": 3483.335449,
        "core_momentum": 0.138408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12
      },
      {
        "date": "2025-11-07",
        "close": 3965.455811,
        "direction_boundary": 3488.061523,
        "core_momentum": 0.136865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119553
      },
      {
        "date": "2025-11-14",
        "close": 3989.964111,
        "direction_boundary": 3464.429932,
        "core_momentum": 0.151694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119532
      },
      {
        "date": "2025-11-21",
        "close": 3945.849121,
        "direction_boundary": 3374.628662,
        "core_momentum": 0.169269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116942
      },
      {
        "date": "2025-11-28",
        "close": 4078.194336,
        "direction_boundary": 3327.36499,
        "core_momentum": 0.225653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12409
      },
      {
        "date": "2025-12-05",
        "close": 3965.455811,
        "direction_boundary": 3346.270508,
        "core_momentum": 0.185037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131883
      },
      {
        "date": "2025-12-12",
        "close": 4087.997803,
        "direction_boundary": 3426.618896,
        "core_momentum": 0.193012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131153
      },
      {
        "date": "2025-12-19",
        "close": 4078.194336,
        "direction_boundary": 3369.902588,
        "core_momentum": 0.210182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131165
      },
      {
        "date": "2025-12-26",
        "close": 4102.702637,
        "direction_boundary": 3478.608887,
        "core_momentum": 0.179409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122124
      },
      {
        "date": "2026-01-02",
        "close": 4132.112793,
        "direction_boundary": 3521.146484,
        "core_momentum": 0.173513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118674
      },
      {
        "date": "2026-01-09",
        "close": 4146.817871,
        "direction_boundary": 3327.36499,
        "core_momentum": 0.246277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118352
      },
      {
        "date": "2026-01-16",
        "close": 4259.556152,
        "direction_boundary": 3280.101318,
        "core_momentum": 0.298605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120083
      },
      {
        "date": "2026-01-23",
        "close": 4195.834473,
        "direction_boundary": 3327.36499,
        "core_momentum": 0.261008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120357
      },
      {
        "date": "2026-01-30",
        "close": 3994.865723,
        "direction_boundary": 3412.439941,
        "core_momentum": 0.170677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140242
      },
      {
        "date": "2026-02-06",
        "close": 4029.17749,
        "direction_boundary": 3488.061523,
        "core_momentum": 0.155134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140587
      },
      {
        "date": "2026-02-13",
        "close": 4230.146484,
        "direction_boundary": 3436.071533,
        "core_momentum": 0.2311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15352
      },
      {
        "date": "2026-02-20",
        "close": 4352.687988,
        "direction_boundary": 3407.713379,
        "core_momentum": 0.277305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155262
      },
      {
        "date": "2026-02-27",
        "close": 4641.887207,
        "direction_boundary": 3379.355225,
        "core_momentum": 0.373601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176207
      },
      {
        "date": "2026-03-06",
        "close": 4357.589844,
        "direction_boundary": 3554.230957,
        "core_momentum": 0.226029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199586
      },
      {
        "date": "2026-03-13",
        "close": 4279.163086,
        "direction_boundary": 3606.221191,
        "core_momentum": 0.186606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201709
      },
      {
        "date": "2026-03-20",
        "close": 4303.671387,
        "direction_boundary": 3662.937256,
        "core_momentum": 0.174924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20152
      },
      {
        "date": "2026-03-27",
        "close": 4387.0,
        "direction_boundary": 3651.700684,
        "core_momentum": 0.201358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20109
      },
      {
        "date": "2026-04-03",
        "close": 4570.0,
        "direction_boundary": 3333.742432,
        "core_momentum": 0.370832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205265
      },
      {
        "date": "2026-04-10",
        "close": 4725.0,
        "direction_boundary": 3300.019775,
        "core_momentum": 0.43181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206613
      },
      {
        "date": "2026-04-17",
        "close": 4530.0,
        "direction_boundary": 3425.276123,
        "core_momentum": 0.322521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217682
      },
      {
        "date": "2026-04-24",
        "close": 4460.0,
        "direction_boundary": 3516.809326,
        "core_momentum": 0.268195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216415
      },
      {
        "date": "2026-05-01",
        "close": 4455.0,
        "direction_boundary": 3536.07959,
        "core_momentum": 0.25987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21366
      },
      {
        "date": "2026-05-08",
        "close": 4650.0,
        "direction_boundary": 3521.626953,
        "core_momentum": 0.320412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220029
      },
      {
        "date": "2026-05-15",
        "close": 5600.0,
        "direction_boundary": 3545.7146,
        "core_momentum": 0.579371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332514
      },
      {
        "date": "2026-05-22",
        "close": 5600.0,
        "direction_boundary": 3642.065674,
        "core_momentum": 0.537589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331253
      },
      {
        "date": "2026-05-29",
        "close": 5870.0,
        "direction_boundary": 3656.518311,
        "core_momentum": 0.605352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333485
      },
      {
        "date": "2026-06-05",
        "close": 6100.0,
        "direction_boundary": 3661.335693,
        "core_momentum": 0.666059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32944
      },
      {
        "date": "2026-06-12",
        "close": 6010.0,
        "direction_boundary": 3574.619873,
        "core_momentum": 0.681298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331607
      },
      {
        "date": "2026-06-19",
        "close": 6250.0,
        "direction_boundary": 3617.978027,
        "core_momentum": 0.727484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332298
      },
      {
        "date": "2026-06-26",
        "close": 6100.0,
        "direction_boundary": 3757.686768,
        "core_momentum": 0.623339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336821
      },
      {
        "date": "2026-07-03",
        "close": 6050.0,
        "direction_boundary": 3695.058594,
        "core_momentum": 0.637322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338234
      },
      {
        "date": "2026-07-10",
        "close": 6310.0,
        "direction_boundary": 3733.598877,
        "core_momentum": 0.690058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339918
      },
      {
        "date": "2026-07-17",
        "close": 6590.0,
        "direction_boundary": 3815.497314,
        "core_momentum": 0.727167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341734
      },
      {
        "date": "2026-07-24",
        "close": 6500.0,
        "direction_boundary": 3897.395508,
        "core_momentum": 0.66778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341493
      },
      {
        "date": "2026-07-31",
        "close": 6390.0,
        "direction_boundary": 3892.578125,
        "core_momentum": 0.641586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331884
      },
      {
        "date": "2026-08-07",
        "close": 7070.0,
        "direction_boundary": 3887.760498,
        "core_momentum": 0.818528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2930.545898,
        "volume": 129200
      },
      {
        "date": "2023-08-25",
        "close": 2926.051514,
        "volume": 112100
      },
      {
        "date": "2023-09-01",
        "close": 3024.93457,
        "volume": 152100
      },
      {
        "date": "2023-09-08",
        "close": 3069.881592,
        "volume": 214200
      },
      {
        "date": "2023-09-15",
        "close": 3132.807373,
        "volume": 146700
      },
      {
        "date": "2023-09-22",
        "close": 3074.376465,
        "volume": 128600
      },
      {
        "date": "2023-09-29",
        "close": 3033.263184,
        "volume": 197000
      },
      {
        "date": "2023-10-06",
        "close": 3142.89917,
        "volume": 380100
      },
      {
        "date": "2023-10-13",
        "close": 3220.557617,
        "volume": 186800
      },
      {
        "date": "2023-10-20",
        "close": 3097.217285,
        "volume": 242700
      },
      {
        "date": "2023-10-27",
        "close": 3133.762939,
        "volume": 244900
      },
      {
        "date": "2023-11-03",
        "close": 3142.89917,
        "volume": 272800
      },
      {
        "date": "2023-11-10",
        "close": 3362.170898,
        "volume": 537300
      },
      {
        "date": "2023-11-17",
        "close": 3362.170898,
        "volume": 285100
      },
      {
        "date": "2023-11-24",
        "close": 3375.875488,
        "volume": 155300
      },
      {
        "date": "2023-12-01",
        "close": 3385.011963,
        "volume": 209600
      },
      {
        "date": "2023-12-08",
        "close": 3321.057373,
        "volume": 210100
      },
      {
        "date": "2023-12-15",
        "close": 3366.739258,
        "volume": 273900
      },
      {
        "date": "2023-12-22",
        "close": 3270.807617,
        "volume": 152700
      },
      {
        "date": "2023-12-29",
        "close": 3357.602783,
        "volume": 120600
      },
      {
        "date": "2024-01-05",
        "close": 3407.852539,
        "volume": 47900
      },
      {
        "date": "2024-01-12",
        "close": 3517.48877,
        "volume": 126600
      },
      {
        "date": "2024-01-19",
        "close": 3485.511475,
        "volume": 103600
      },
      {
        "date": "2024-01-26",
        "close": 3403.28418,
        "volume": 95600
      },
      {
        "date": "2024-02-02",
        "close": 3476.375244,
        "volume": 97500
      },
      {
        "date": "2024-02-09",
        "close": 3385.011963,
        "volume": 159200
      },
      {
        "date": "2024-02-16",
        "close": 3380.443604,
        "volume": 155000
      },
      {
        "date": "2024-02-23",
        "close": 3430.693604,
        "volume": 83400
      },
      {
        "date": "2024-03-01",
        "close": 3448.966309,
        "volume": 143900
      },
      {
        "date": "2024-03-08",
        "close": 3435.261719,
        "volume": 148200
      },
      {
        "date": "2024-03-15",
        "close": 3599.71582,
        "volume": 194100
      },
      {
        "date": "2024-03-22",
        "close": 3736.760498,
        "volume": 135700
      },
      {
        "date": "2024-03-29",
        "close": 3706.564697,
        "volume": 219300
      },
      {
        "date": "2024-04-05",
        "close": 3669.406006,
        "volume": 166100
      },
      {
        "date": "2024-04-12",
        "close": 3776.236816,
        "volume": 122700
      },
      {
        "date": "2024-04-19",
        "close": 3576.509766,
        "volume": 178300
      },
      {
        "date": "2024-04-26",
        "close": 3697.274902,
        "volume": 143100
      },
      {
        "date": "2024-05-03",
        "close": 3753.012695,
        "volume": 57600
      },
      {
        "date": "2024-05-10",
        "close": 3799.460938,
        "volume": 111200
      },
      {
        "date": "2024-05-17",
        "close": 3636.89209,
        "volume": 123400
      },
      {
        "date": "2024-05-24",
        "close": 3697.274902,
        "volume": 91300
      },
      {
        "date": "2024-05-31",
        "close": 3808.750488,
        "volume": 186000
      },
      {
        "date": "2024-06-07",
        "close": 3687.985352,
        "volume": 95400
      },
      {
        "date": "2024-06-14",
        "close": 3632.247559,
        "volume": 126100
      },
      {
        "date": "2024-06-21",
        "close": 3753.012695,
        "volume": 153500
      },
      {
        "date": "2024-06-28",
        "close": 3808.750488,
        "volume": 137300
      },
      {
        "date": "2024-07-05",
        "close": 3780.881836,
        "volume": 112600
      },
      {
        "date": "2024-07-12",
        "close": 3827.329834,
        "volume": 176400
      },
      {
        "date": "2024-07-19",
        "close": 3790.171387,
        "volume": 106500
      },
      {
        "date": "2024-07-26",
        "close": 3636.89209,
        "volume": 148400
      },
      {
        "date": "2024-08-02",
        "close": 3516.127197,
        "volume": 154400
      },
      {
        "date": "2024-08-09",
        "close": 3269.95166,
        "volume": 187300
      },
      {
        "date": "2024-08-16",
        "close": 3441.810059,
        "volume": 88500
      },
      {
        "date": "2024-08-23",
        "close": 3455.744629,
        "volume": 85200
      },
      {
        "date": "2024-08-30",
        "close": 3534.706543,
        "volume": 61500
      },
      {
        "date": "2024-09-06",
        "close": 3404.651367,
        "volume": 92000
      },
      {
        "date": "2024-09-13",
        "close": 3348.913818,
        "volume": 133300
      },
      {
        "date": "2024-09-20",
        "close": 3376.782715,
        "volume": 100500
      },
      {
        "date": "2024-09-27",
        "close": 3540.051758,
        "volume": 107700
      },
      {
        "date": "2024-10-04",
        "close": 3625.126465,
        "volume": 136400
      },
      {
        "date": "2024-10-11",
        "close": 3554.230957,
        "volume": 120600
      },
      {
        "date": "2024-10-18",
        "close": 3540.051758,
        "volume": 87900
      },
      {
        "date": "2024-10-25",
        "close": 3402.987061,
        "volume": 93900
      },
      {
        "date": "2024-11-01",
        "close": 3483.335449,
        "volume": 194000
      },
      {
        "date": "2024-11-08",
        "close": 3488.061523,
        "volume": 104800
      },
      {
        "date": "2024-11-15",
        "close": 3464.429932,
        "volume": 89600
      },
      {
        "date": "2024-11-22",
        "close": 3374.628662,
        "volume": 176200
      },
      {
        "date": "2024-11-29",
        "close": 3327.36499,
        "volume": 209400
      },
      {
        "date": "2024-12-06",
        "close": 3346.270508,
        "volume": 173300
      },
      {
        "date": "2024-12-13",
        "close": 3426.618896,
        "volume": 312600
      },
      {
        "date": "2024-12-20",
        "close": 3369.902588,
        "volume": 511000
      },
      {
        "date": "2024-12-27",
        "close": 3478.608887,
        "volume": 205000
      },
      {
        "date": "2025-01-03",
        "close": 3521.146484,
        "volume": 30500
      },
      {
        "date": "2025-01-10",
        "close": 3327.36499,
        "volume": 154100
      },
      {
        "date": "2025-01-17",
        "close": 3280.101318,
        "volume": 145000
      },
      {
        "date": "2025-01-24",
        "close": 3327.36499,
        "volume": 113000
      },
      {
        "date": "2025-01-31",
        "close": 3412.439941,
        "volume": 103400
      },
      {
        "date": "2025-02-07",
        "close": 3488.061523,
        "volume": 194700
      },
      {
        "date": "2025-02-14",
        "close": 3436.071533,
        "volume": 114200
      },
      {
        "date": "2025-02-21",
        "close": 3407.713379,
        "volume": 103400
      },
      {
        "date": "2025-02-28",
        "close": 3379.355225,
        "volume": 100000
      },
      {
        "date": "2025-03-07",
        "close": 3554.230957,
        "volume": 145000
      },
      {
        "date": "2025-03-14",
        "close": 3606.221191,
        "volume": 128300
      },
      {
        "date": "2025-03-21",
        "close": 3662.937256,
        "volume": 95400
      },
      {
        "date": "2025-03-28",
        "close": 3651.700684,
        "volume": 185000
      },
      {
        "date": "2025-04-04",
        "close": 3333.742432,
        "volume": 206400
      },
      {
        "date": "2025-04-11",
        "close": 3300.019775,
        "volume": 211500
      },
      {
        "date": "2025-04-18",
        "close": 3425.276123,
        "volume": 120400
      },
      {
        "date": "2025-04-25",
        "close": 3516.809326,
        "volume": 110400
      },
      {
        "date": "2025-05-02",
        "close": 3536.07959,
        "volume": 77800
      },
      {
        "date": "2025-05-09",
        "close": 3521.626953,
        "volume": 96300
      },
      {
        "date": "2025-05-16",
        "close": 3545.7146,
        "volume": 124800
      },
      {
        "date": "2025-05-23",
        "close": 3642.065674,
        "volume": 148000
      },
      {
        "date": "2025-05-30",
        "close": 3656.518311,
        "volume": 124200
      },
      {
        "date": "2025-06-06",
        "close": 3661.335693,
        "volume": 126900
      },
      {
        "date": "2025-06-13",
        "close": 3574.619873,
        "volume": 171500
      },
      {
        "date": "2025-06-20",
        "close": 3617.978027,
        "volume": 109600
      },
      {
        "date": "2025-06-27",
        "close": 3757.686768,
        "volume": 150800
      },
      {
        "date": "2025-07-04",
        "close": 3695.058594,
        "volume": 123200
      },
      {
        "date": "2025-07-11",
        "close": 3733.598877,
        "volume": 150400
      },
      {
        "date": "2025-07-18",
        "close": 3815.497314,
        "volume": 111300
      },
      {
        "date": "2025-07-25",
        "close": 3897.395508,
        "volume": 133600
      },
      {
        "date": "2025-08-01",
        "close": 3892.578125,
        "volume": 175500
      },
      {
        "date": "2025-08-08",
        "close": 3887.760498,
        "volume": 202700
      },
      {
        "date": "2025-08-15",
        "close": 3839.584961,
        "volume": 122200
      },
      {
        "date": "2025-08-22",
        "close": 3926.300781,
        "volume": 93100
      },
      {
        "date": "2025-08-29",
        "close": 3974.476318,
        "volume": 163600
      },
      {
        "date": "2025-09-05",
        "close": 3931.118408,
        "volume": 153700
      },
      {
        "date": "2025-09-12",
        "close": 3969.658936,
        "volume": 173200
      },
      {
        "date": "2025-09-19",
        "close": 3955.206055,
        "volume": 184300
      },
      {
        "date": "2025-09-26",
        "close": 4041.921875,
        "volume": 173100
      },
      {
        "date": "2025-10-03",
        "close": 3970.357422,
        "volume": 191800
      },
      {
        "date": "2025-10-10",
        "close": 3911.537354,
        "volume": 127300
      },
      {
        "date": "2025-10-17",
        "close": 3926.242432,
        "volume": 209000
      },
      {
        "date": "2025-10-24",
        "close": 4048.78418,
        "volume": 97300
      },
      {
        "date": "2025-10-31",
        "close": 3965.455811,
        "volume": 179600
      },
      {
        "date": "2025-11-07",
        "close": 3965.455811,
        "volume": 120100
      },
      {
        "date": "2025-11-14",
        "close": 3989.964111,
        "volume": 116300
      },
      {
        "date": "2025-11-21",
        "close": 3945.849121,
        "volume": 145300
      },
      {
        "date": "2025-11-28",
        "close": 4078.194336,
        "volume": 107600
      },
      {
        "date": "2025-12-05",
        "close": 3965.455811,
        "volume": 102300
      },
      {
        "date": "2025-12-12",
        "close": 4087.997803,
        "volume": 139200
      },
      {
        "date": "2025-12-19",
        "close": 4078.194336,
        "volume": 123500
      },
      {
        "date": "2025-12-26",
        "close": 4102.702637,
        "volume": 71100
      },
      {
        "date": "2026-01-02",
        "close": 4132.112793,
        "volume": 38200
      },
      {
        "date": "2026-01-09",
        "close": 4146.817871,
        "volume": 127100
      },
      {
        "date": "2026-01-16",
        "close": 4259.556152,
        "volume": 111700
      },
      {
        "date": "2026-01-23",
        "close": 4195.834473,
        "volume": 113200
      },
      {
        "date": "2026-01-30",
        "close": 3994.865723,
        "volume": 183600
      },
      {
        "date": "2026-02-06",
        "close": 4029.17749,
        "volume": 159100
      },
      {
        "date": "2026-02-13",
        "close": 4230.146484,
        "volume": 209800
      },
      {
        "date": "2026-02-20",
        "close": 4352.687988,
        "volume": 146000
      },
      {
        "date": "2026-02-27",
        "close": 4641.887207,
        "volume": 175800
      },
      {
        "date": "2026-03-06",
        "close": 4357.589844,
        "volume": 204700
      },
      {
        "date": "2026-03-13",
        "close": 4279.163086,
        "volume": 187900
      },
      {
        "date": "2026-03-20",
        "close": 4303.671387,
        "volume": 109200
      },
      {
        "date": "2026-03-27",
        "close": 4387.0,
        "volume": 256800
      },
      {
        "date": "2026-04-03",
        "close": 4570.0,
        "volume": 243400
      },
      {
        "date": "2026-04-10",
        "close": 4725.0,
        "volume": 175700
      },
      {
        "date": "2026-04-17",
        "close": 4530.0,
        "volume": 134200
      },
      {
        "date": "2026-04-24",
        "close": 4460.0,
        "volume": 120500
      },
      {
        "date": "2026-05-01",
        "close": 4455.0,
        "volume": 123700
      },
      {
        "date": "2026-05-08",
        "close": 4650.0,
        "volume": 140000
      },
      {
        "date": "2026-05-15",
        "close": 5600.0,
        "volume": 484300
      },
      {
        "date": "2026-05-22",
        "close": 5600.0,
        "volume": 434600
      },
      {
        "date": "2026-05-29",
        "close": 5870.0,
        "volume": 436600
      },
      {
        "date": "2026-06-05",
        "close": 6100.0,
        "volume": 69300
      },
      {
        "date": "2026-06-12",
        "close": 6010.0,
        "volume": 70900
      },
      {
        "date": "2026-06-19",
        "close": 6250.0,
        "volume": 49000
      },
      {
        "date": "2026-06-26",
        "close": 6100.0,
        "volume": 51300
      },
      {
        "date": "2026-07-03",
        "close": 6050.0,
        "volume": 56000
      },
      {
        "date": "2026-07-10",
        "close": 6310.0,
        "volume": 495900
      },
      {
        "date": "2026-07-17",
        "close": 6590.0,
        "volume": 578900
      },
      {
        "date": "2026-07-24",
        "close": 6500.0,
        "volume": 222900
      },
      {
        "date": "2026-07-31",
        "close": 6390.0,
        "volume": 331700
      },
      {
        "date": "2026-08-07",
        "close": 7070.0,
        "volume": 376600
      }
    ],
    "sharemaestro_context": {
      "trend": 5162.052661,
      "fair_value": 3879.02597,
      "market_activity": 97.598319,
      "market_dynamics": 1.492394,
      "relative_strength": 27.769817
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.015184,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": 0.000333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.056399,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.0172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.116383,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.030116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.158622,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007847,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.036771
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.198909
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.013581
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.400645
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.014006
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.05226
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.025568
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.014905
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.008322
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.014628
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.019291
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.852969
      }
    ]
  }
}