{
  "ticker": {
    "uuid": "ada043e4-8000-4bb7-9d48-2cf70184a336",
    "symbol": "4338",
    "name": "Alahli Capital - Al-Ahli Reit Fund",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.495939,
    "boundary_margin": 0.016019,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.065469,
    "volatility_stability": 0.5578,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.001513,
      "interruption": -0.009077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.994,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 7.793611,
        "direction_boundary": 8.366575,
        "core_momentum": -0.068483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10026
      },
      {
        "date": "2023-08-11",
        "close": 7.577813,
        "direction_boundary": 8.736636,
        "core_momentum": -0.132639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106716
      },
      {
        "date": "2023-08-18",
        "close": 7.386914,
        "direction_boundary": 8.688367,
        "core_momentum": -0.149793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110806
      },
      {
        "date": "2023-08-25",
        "close": 7.411815,
        "direction_boundary": 8.817084,
        "core_momentum": -0.15938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111147
      },
      {
        "date": "2023-09-01",
        "close": 7.459731,
        "direction_boundary": 9.154964,
        "core_momentum": -0.185171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096604
      },
      {
        "date": "2023-09-08",
        "close": 7.152465,
        "direction_boundary": 8.849262,
        "core_momentum": -0.191744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109542
      },
      {
        "date": "2023-09-15",
        "close": 7.152465,
        "direction_boundary": 9.074515,
        "core_momentum": -0.211807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109605
      },
      {
        "date": "2023-09-22",
        "close": 6.879341,
        "direction_boundary": 9.251502,
        "core_momentum": -0.256408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120316
      },
      {
        "date": "2023-09-29",
        "close": 6.956157,
        "direction_boundary": 9.203234,
        "core_momentum": -0.244162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122208
      },
      {
        "date": "2023-10-06",
        "close": 6.82813,
        "direction_boundary": 9.171053,
        "core_momentum": -0.255469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116103
      },
      {
        "date": "2023-10-13",
        "close": 6.572075,
        "direction_boundary": 9.460667,
        "core_momentum": -0.305326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121096
      },
      {
        "date": "2023-10-20",
        "close": 6.819594,
        "direction_boundary": 9.203234,
        "core_momentum": -0.259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135798
      },
      {
        "date": "2023-10-27",
        "close": 6.793989,
        "direction_boundary": 9.122786,
        "core_momentum": -0.255273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134025
      },
      {
        "date": "2023-11-03",
        "close": 6.657426,
        "direction_boundary": 8.994069,
        "core_momentum": -0.259798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134197
      },
      {
        "date": "2023-11-10",
        "close": 6.657426,
        "direction_boundary": 8.688367,
        "core_momentum": -0.233754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132495
      },
      {
        "date": "2023-11-17",
        "close": 6.82813,
        "direction_boundary": 8.704456,
        "core_momentum": -0.215559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138208
      },
      {
        "date": "2023-11-24",
        "close": 6.82813,
        "direction_boundary": 8.800993,
        "core_momentum": -0.224164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138375
      },
      {
        "date": "2023-12-01",
        "close": 6.725708,
        "direction_boundary": 8.624008,
        "core_momentum": -0.220118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138109
      },
      {
        "date": "2023-12-08",
        "close": 6.759849,
        "direction_boundary": 8.479202,
        "core_momentum": -0.202773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138873
      },
      {
        "date": "2023-12-15",
        "close": 7.084185,
        "direction_boundary": 8.318307,
        "core_momentum": -0.148362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156504
      },
      {
        "date": "2023-12-22",
        "close": 7.408521,
        "direction_boundary": 8.141322,
        "core_momentum": -0.09001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170107
      },
      {
        "date": "2023-12-29",
        "close": 7.690182,
        "direction_boundary": 8.253949,
        "core_momentum": -0.068303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178052
      },
      {
        "date": "2024-01-05",
        "close": 7.58776,
        "direction_boundary": 8.125233,
        "core_momentum": -0.066149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178936
      },
      {
        "date": "2024-01-12",
        "close": 7.528013,
        "direction_boundary": 8.125233,
        "core_momentum": -0.073502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178967
      },
      {
        "date": "2024-01-19",
        "close": 7.399985,
        "direction_boundary": 8.093053,
        "core_momentum": -0.085637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1761
      },
      {
        "date": "2024-01-26",
        "close": 7.254888,
        "direction_boundary": 8.141322,
        "core_momentum": -0.108881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17768
      },
      {
        "date": "2024-02-02",
        "close": 7.382915,
        "direction_boundary": 8.125233,
        "core_momentum": -0.09136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179496
      },
      {
        "date": "2024-02-09",
        "close": 7.408521,
        "direction_boundary": 8.125233,
        "core_momentum": -0.088208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175648
      },
      {
        "date": "2024-02-16",
        "close": 7.442662,
        "direction_boundary": 8.036739,
        "core_momentum": -0.07392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172126
      },
      {
        "date": "2024-02-23",
        "close": 7.280493,
        "direction_boundary": 8.028693,
        "core_momentum": -0.093191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1748
      },
      {
        "date": "2024-03-01",
        "close": 7.32317,
        "direction_boundary": 7.698858,
        "core_momentum": -0.048798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174753
      },
      {
        "date": "2024-03-08",
        "close": 7.434126,
        "direction_boundary": 7.803441,
        "core_momentum": -0.047327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165421
      },
      {
        "date": "2024-03-15",
        "close": 7.314634,
        "direction_boundary": 7.763217,
        "core_momentum": -0.057783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167228
      },
      {
        "date": "2024-03-22",
        "close": 7.529013,
        "direction_boundary": 7.718911,
        "core_momentum": -0.024602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161291
      },
      {
        "date": "2024-03-29",
        "close": 7.467516,
        "direction_boundary": 7.70231,
        "core_momentum": -0.030484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161685
      },
      {
        "date": "2024-04-05",
        "close": 7.432375,
        "direction_boundary": 7.901511,
        "core_momentum": -0.059373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159155
      },
      {
        "date": "2024-04-19",
        "close": 7.353307,
        "direction_boundary": 8.009408,
        "core_momentum": -0.081916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149064
      },
      {
        "date": "2024-04-26",
        "close": 7.151246,
        "direction_boundary": 8.001108,
        "core_momentum": -0.106218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14777
      },
      {
        "date": "2024-05-03",
        "close": 7.124889,
        "direction_boundary": 8.075808,
        "core_momentum": -0.117749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147765
      },
      {
        "date": "2024-05-10",
        "close": 7.133675,
        "direction_boundary": 8.117306,
        "core_momentum": -0.121177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14429
      },
      {
        "date": "2024-05-17",
        "close": 7.054606,
        "direction_boundary": 8.192005,
        "core_momentum": -0.138843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145524
      },
      {
        "date": "2024-05-24",
        "close": 7.019465,
        "direction_boundary": 8.001108,
        "core_momentum": -0.122688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141931
      },
      {
        "date": "2024-05-31",
        "close": 7.072177,
        "direction_boundary": 7.926409,
        "core_momentum": -0.10777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142198
      },
      {
        "date": "2024-06-07",
        "close": 7.028251,
        "direction_boundary": 7.793611,
        "core_momentum": -0.098204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140667
      },
      {
        "date": "2024-06-14",
        "close": 6.896471,
        "direction_boundary": 7.73551,
        "core_momentum": -0.108466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143424
      },
      {
        "date": "2024-07-19",
        "close": 6.738335,
        "direction_boundary": 7.785311,
        "core_momentum": -0.134481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105636
      },
      {
        "date": "2024-07-26",
        "close": 6.764691,
        "direction_boundary": 7.727211,
        "core_momentum": -0.124562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106157
      },
      {
        "date": "2024-08-02",
        "close": 6.799832,
        "direction_boundary": 7.926409,
        "core_momentum": -0.14213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105184
      },
      {
        "date": "2024-08-09",
        "close": 6.650482,
        "direction_boundary": 7.884909,
        "core_momentum": -0.156556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10599
      },
      {
        "date": "2024-08-16",
        "close": 6.483561,
        "direction_boundary": 7.793611,
        "core_momentum": -0.168093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105822
      },
      {
        "date": "2024-08-23",
        "close": 6.632912,
        "direction_boundary": 7.577813,
        "core_momentum": -0.124693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112111
      },
      {
        "date": "2024-08-30",
        "close": 7.063392,
        "direction_boundary": 7.386914,
        "core_momentum": -0.043797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145482
      },
      {
        "date": "2024-09-06",
        "close": 7.251512,
        "direction_boundary": 7.411815,
        "core_momentum": -0.021628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147599
      },
      {
        "date": "2024-09-13",
        "close": 6.861743,
        "direction_boundary": 7.459731,
        "core_momentum": -0.080162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165823
      },
      {
        "date": "2024-09-20",
        "close": 6.961451,
        "direction_boundary": 7.152465,
        "core_momentum": -0.026706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165696
      },
      {
        "date": "2024-09-27",
        "close": 6.943322,
        "direction_boundary": 7.152465,
        "core_momentum": -0.029241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16452
      },
      {
        "date": "2024-10-04",
        "close": 6.789227,
        "direction_boundary": 6.879341,
        "core_momentum": -0.013099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160596
      },
      {
        "date": "2024-10-11",
        "close": 6.689519,
        "direction_boundary": 6.956157,
        "core_momentum": -0.038331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161202
      },
      {
        "date": "2024-10-18",
        "close": 6.662326,
        "direction_boundary": 6.82813,
        "core_momentum": -0.024282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161201
      },
      {
        "date": "2024-10-25",
        "close": 6.571682,
        "direction_boundary": 6.572075,
        "core_momentum": -6e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161496
      },
      {
        "date": "2024-11-01",
        "close": 6.626069,
        "direction_boundary": 6.819594,
        "core_momentum": -0.028378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158708
      },
      {
        "date": "2024-11-08",
        "close": 6.562618,
        "direction_boundary": 6.793989,
        "core_momentum": -0.034055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158977
      },
      {
        "date": "2024-11-15",
        "close": 6.453845,
        "direction_boundary": 6.657426,
        "core_momentum": -0.03058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15993
      },
      {
        "date": "2024-11-22",
        "close": 6.435717,
        "direction_boundary": 6.657426,
        "core_momentum": -0.033303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159587
      },
      {
        "date": "2024-11-29",
        "close": 6.544489,
        "direction_boundary": 6.82813,
        "core_momentum": -0.04154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162021
      },
      {
        "date": "2024-12-06",
        "close": 6.453845,
        "direction_boundary": 6.82813,
        "core_momentum": -0.054815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162054
      },
      {
        "date": "2024-12-13",
        "close": 6.481038,
        "direction_boundary": 6.725708,
        "core_momentum": -0.036378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162351
      },
      {
        "date": "2024-12-20",
        "close": 6.453845,
        "direction_boundary": 6.759849,
        "core_momentum": -0.045268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16076
      },
      {
        "date": "2024-12-27",
        "close": 6.390395,
        "direction_boundary": 7.084185,
        "core_momentum": -0.097935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160929
      },
      {
        "date": "2025-01-03",
        "close": 6.426652,
        "direction_boundary": 7.408521,
        "core_momentum": -0.132532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156346
      },
      {
        "date": "2025-01-10",
        "close": 6.453845,
        "direction_boundary": 7.690182,
        "core_momentum": -0.160768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152466
      },
      {
        "date": "2025-01-17",
        "close": 6.653262,
        "direction_boundary": 7.58776,
        "core_momentum": -0.123159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158525
      },
      {
        "date": "2025-01-24",
        "close": 6.571682,
        "direction_boundary": 7.528013,
        "core_momentum": -0.127036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159223
      },
      {
        "date": "2025-01-31",
        "close": 6.52636,
        "direction_boundary": 7.399985,
        "core_momentum": -0.118058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159151
      },
      {
        "date": "2025-02-07",
        "close": 6.52636,
        "direction_boundary": 7.254888,
        "core_momentum": -0.100419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156349
      },
      {
        "date": "2025-02-14",
        "close": 6.435717,
        "direction_boundary": 7.382915,
        "core_momentum": -0.128296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153515
      },
      {
        "date": "2025-02-21",
        "close": 6.471973,
        "direction_boundary": 7.408521,
        "core_momentum": -0.126415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150168
      },
      {
        "date": "2025-02-28",
        "close": 6.544489,
        "direction_boundary": 7.442662,
        "core_momentum": -0.120679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120371
      },
      {
        "date": "2025-03-07",
        "close": 6.390395,
        "direction_boundary": 7.280493,
        "core_momentum": -0.122258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116024
      },
      {
        "date": "2025-03-14",
        "close": 6.417588,
        "direction_boundary": 7.32317,
        "core_momentum": -0.12366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090981
      },
      {
        "date": "2025-03-21",
        "close": 6.508232,
        "direction_boundary": 7.434126,
        "core_momentum": -0.124546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090833
      },
      {
        "date": "2025-03-28",
        "close": 6.589811,
        "direction_boundary": 7.314634,
        "core_momentum": -0.099092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093198
      },
      {
        "date": "2025-04-04",
        "close": 6.683683,
        "direction_boundary": 7.529013,
        "core_momentum": -0.112276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090939
      },
      {
        "date": "2025-04-11",
        "close": 6.561649,
        "direction_boundary": 7.467516,
        "core_momentum": -0.121308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092203
      },
      {
        "date": "2025-04-18",
        "close": 6.711844,
        "direction_boundary": 7.432375,
        "core_momentum": -0.096945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097555
      },
      {
        "date": "2025-04-25",
        "close": 6.655521,
        "direction_boundary": 7.353307,
        "core_momentum": -0.094894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09631
      },
      {
        "date": "2025-05-02",
        "close": 6.580424,
        "direction_boundary": 7.151246,
        "core_momentum": -0.079821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096984
      },
      {
        "date": "2025-05-09",
        "close": 6.495939,
        "direction_boundary": 7.124889,
        "core_momentum": -0.088275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097726
      },
      {
        "date": "2025-05-16",
        "close": 6.477165,
        "direction_boundary": 7.133675,
        "core_momentum": -0.09203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09495
      },
      {
        "date": "2025-05-23",
        "close": 6.477165,
        "direction_boundary": 7.054606,
        "core_momentum": -0.081853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094855
      },
      {
        "date": "2025-05-30",
        "close": 6.542875,
        "direction_boundary": 7.019465,
        "core_momentum": -0.067895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092966
      },
      {
        "date": "2025-06-06",
        "close": 6.552262,
        "direction_boundary": 7.072177,
        "core_momentum": -0.073516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090775
      },
      {
        "date": "2025-06-13",
        "close": 6.524101,
        "direction_boundary": 7.028251,
        "core_momentum": -0.071732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090863
      },
      {
        "date": "2025-06-20",
        "close": 6.383293,
        "direction_boundary": 6.896471,
        "core_momentum": -0.074412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095744
      },
      {
        "date": "2025-06-27",
        "close": 6.524101,
        "direction_boundary": 6.843759,
        "core_momentum": -0.046708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0995
      },
      {
        "date": "2025-07-04",
        "close": 6.533488,
        "direction_boundary": 6.641697,
        "core_momentum": -0.016292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099259
      },
      {
        "date": "2025-07-11",
        "close": 6.477165,
        "direction_boundary": 6.799832,
        "core_momentum": -0.047452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099933
      },
      {
        "date": "2025-07-18",
        "close": 6.495939,
        "direction_boundary": 6.738335,
        "core_momentum": -0.035973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090045
      },
      {
        "date": "2025-07-25",
        "close": 6.524101,
        "direction_boundary": 6.764691,
        "core_momentum": -0.035566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088776
      },
      {
        "date": "2025-08-01",
        "close": 6.505326,
        "direction_boundary": 6.799832,
        "core_momentum": -0.043311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088347
      },
      {
        "date": "2025-08-08",
        "close": 6.495939,
        "direction_boundary": 6.650482,
        "core_momentum": -0.023238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088366
      },
      {
        "date": "2025-08-15",
        "close": 6.542875,
        "direction_boundary": 6.483561,
        "core_momentum": 0.009148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086612
      },
      {
        "date": "2025-08-22",
        "close": 6.542875,
        "direction_boundary": 6.632912,
        "core_momentum": -0.013574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086315
      },
      {
        "date": "2025-08-29",
        "close": 6.524101,
        "direction_boundary": 7.063392,
        "core_momentum": -0.07635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085011
      },
      {
        "date": "2025-09-05",
        "close": 6.514992,
        "direction_boundary": 7.251512,
        "core_momentum": -0.101568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077894
      },
      {
        "date": "2025-09-12",
        "close": 6.254006,
        "direction_boundary": 6.861743,
        "core_momentum": -0.088569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096704
      },
      {
        "date": "2025-09-19",
        "close": 6.476327,
        "direction_boundary": 6.961451,
        "core_momentum": -0.069687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106996
      },
      {
        "date": "2025-09-26",
        "close": 6.485994,
        "direction_boundary": 6.943322,
        "core_momentum": -0.065866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105474
      },
      {
        "date": "2025-10-03",
        "close": 6.350668,
        "direction_boundary": 6.789227,
        "core_momentum": -0.064596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106921
      },
      {
        "date": "2025-10-10",
        "close": 6.37,
        "direction_boundary": 6.689519,
        "core_momentum": -0.047764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104426
      },
      {
        "date": "2025-10-17",
        "close": 6.341002,
        "direction_boundary": 6.662326,
        "core_momentum": -0.04823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098698
      },
      {
        "date": "2025-10-24",
        "close": 6.147678,
        "direction_boundary": 6.571682,
        "core_momentum": -0.06452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106209
      },
      {
        "date": "2025-10-31",
        "close": 6.263672,
        "direction_boundary": 6.626069,
        "core_momentum": -0.054693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109632
      },
      {
        "date": "2025-11-07",
        "close": 6.234674,
        "direction_boundary": 6.562618,
        "core_momentum": -0.049972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108562
      },
      {
        "date": "2025-11-14",
        "close": 6.234674,
        "direction_boundary": 6.453845,
        "core_momentum": -0.03396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108566
      },
      {
        "date": "2025-11-21",
        "close": 6.215341,
        "direction_boundary": 6.435717,
        "core_momentum": -0.034243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108568
      },
      {
        "date": "2025-11-28",
        "close": 6.283005,
        "direction_boundary": 6.544489,
        "core_momentum": -0.039955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10873
      },
      {
        "date": "2025-12-05",
        "close": 6.167011,
        "direction_boundary": 6.453845,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11116
      },
      {
        "date": "2025-12-12",
        "close": 6.012352,
        "direction_boundary": 6.481038,
        "core_momentum": -0.072317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115667
      },
      {
        "date": "2025-12-19",
        "close": 6.138012,
        "direction_boundary": 6.453845,
        "core_momentum": -0.048937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116951
      },
      {
        "date": "2025-12-26",
        "close": 6.263672,
        "direction_boundary": 6.390395,
        "core_momentum": -0.01983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11635
      },
      {
        "date": "2026-01-02",
        "close": 6.147678,
        "direction_boundary": 6.426652,
        "core_momentum": -0.043409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118636
      },
      {
        "date": "2026-01-09",
        "close": 6.109014,
        "direction_boundary": 6.453845,
        "core_momentum": -0.05343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118431
      },
      {
        "date": "2026-01-16",
        "close": 6.186343,
        "direction_boundary": 6.653262,
        "core_momentum": -0.070179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120023
      },
      {
        "date": "2026-01-23",
        "close": 6.254006,
        "direction_boundary": 6.571682,
        "core_momentum": -0.04834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12104
      },
      {
        "date": "2026-01-30",
        "close": 6.176677,
        "direction_boundary": 6.52636,
        "core_momentum": -0.05358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121961
      },
      {
        "date": "2026-02-06",
        "close": 6.302337,
        "direction_boundary": 6.52636,
        "core_momentum": -0.034326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125769
      },
      {
        "date": "2026-02-13",
        "close": 6.302337,
        "direction_boundary": 6.435717,
        "core_momentum": -0.020725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125206
      },
      {
        "date": "2026-02-20",
        "close": 6.254006,
        "direction_boundary": 6.471973,
        "core_momentum": -0.033679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125484
      },
      {
        "date": "2026-02-27",
        "close": 6.157344,
        "direction_boundary": 6.544489,
        "core_momentum": -0.059156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126942
      },
      {
        "date": "2026-03-06",
        "close": 6.205676,
        "direction_boundary": 6.390395,
        "core_momentum": -0.028906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127704
      },
      {
        "date": "2026-03-13",
        "close": 6.263672,
        "direction_boundary": 6.417588,
        "core_momentum": -0.023983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115413
      },
      {
        "date": "2026-03-20",
        "close": 6.292671,
        "direction_boundary": 6.508232,
        "core_momentum": -0.033121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104206
      },
      {
        "date": "2026-03-27",
        "close": 6.331336,
        "direction_boundary": 6.589811,
        "core_momentum": -0.039223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104634
      },
      {
        "date": "2026-04-03",
        "close": 6.302337,
        "direction_boundary": 6.683683,
        "core_momentum": -0.057056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100706
      },
      {
        "date": "2026-04-10",
        "close": 6.331336,
        "direction_boundary": 6.561649,
        "core_momentum": -0.0351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100831
      },
      {
        "date": "2026-04-17",
        "close": 6.5,
        "direction_boundary": 6.711844,
        "core_momentum": -0.031563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107067
      },
      {
        "date": "2026-04-24",
        "close": 6.43,
        "direction_boundary": 6.655521,
        "core_momentum": -0.033885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09835
      },
      {
        "date": "2026-05-01",
        "close": 6.41,
        "direction_boundary": 6.580424,
        "core_momentum": -0.025899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095432
      },
      {
        "date": "2026-05-08",
        "close": 6.41,
        "direction_boundary": 6.495939,
        "core_momentum": -0.01323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095111
      },
      {
        "date": "2026-05-15",
        "close": 6.38,
        "direction_boundary": 6.477165,
        "core_momentum": -0.015001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095438
      },
      {
        "date": "2026-05-22",
        "close": 6.45,
        "direction_boundary": 6.477165,
        "core_momentum": -0.004194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096242
      },
      {
        "date": "2026-05-29",
        "close": 6.45,
        "direction_boundary": 6.542875,
        "core_momentum": -0.014195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095293
      },
      {
        "date": "2026-06-05",
        "close": 6.44,
        "direction_boundary": 6.552262,
        "core_momentum": -0.017133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091103
      },
      {
        "date": "2026-06-12",
        "close": 6.44,
        "direction_boundary": 6.524101,
        "core_momentum": -0.012891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082406
      },
      {
        "date": "2026-06-19",
        "close": 6.44,
        "direction_boundary": 6.383293,
        "core_momentum": 0.008884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078235
      },
      {
        "date": "2026-06-26",
        "close": 6.43,
        "direction_boundary": 6.524101,
        "core_momentum": -0.014424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07368
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "direction_boundary": 6.533488,
        "core_momentum": -0.020431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068572
      },
      {
        "date": "2026-07-10",
        "close": 6.41,
        "direction_boundary": 6.477165,
        "core_momentum": -0.01037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067631
      },
      {
        "date": "2026-07-17",
        "close": 6.47,
        "direction_boundary": 6.495939,
        "core_momentum": -0.003993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066741
      },
      {
        "date": "2026-07-24",
        "close": 6.61,
        "direction_boundary": 6.524101,
        "core_momentum": 0.013166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071085
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "direction_boundary": 6.505326,
        "core_momentum": 0.006867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069862
      },
      {
        "date": "2026-08-07",
        "close": 6.6,
        "direction_boundary": 6.495939,
        "core_momentum": 0.016019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065469
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 7.793611,
        "volume": 981003
      },
      {
        "date": "2023-08-11",
        "close": 7.577813,
        "volume": 504916
      },
      {
        "date": "2023-08-18",
        "close": 7.386914,
        "volume": 478469
      },
      {
        "date": "2023-08-25",
        "close": 7.411815,
        "volume": 1028171
      },
      {
        "date": "2023-09-01",
        "close": 7.459731,
        "volume": 915091
      },
      {
        "date": "2023-09-08",
        "close": 7.152465,
        "volume": 964268
      },
      {
        "date": "2023-09-15",
        "close": 7.152465,
        "volume": 680173
      },
      {
        "date": "2023-09-22",
        "close": 6.879341,
        "volume": 1075122
      },
      {
        "date": "2023-09-29",
        "close": 6.956157,
        "volume": 518424
      },
      {
        "date": "2023-10-06",
        "close": 6.82813,
        "volume": 780248
      },
      {
        "date": "2023-10-13",
        "close": 6.572075,
        "volume": 1196999
      },
      {
        "date": "2023-10-20",
        "close": 6.819594,
        "volume": 480706
      },
      {
        "date": "2023-10-27",
        "close": 6.793989,
        "volume": 341764
      },
      {
        "date": "2023-11-03",
        "close": 6.657426,
        "volume": 680246
      },
      {
        "date": "2023-11-10",
        "close": 6.657426,
        "volume": 596252
      },
      {
        "date": "2023-11-17",
        "close": 6.82813,
        "volume": 452197
      },
      {
        "date": "2023-11-24",
        "close": 6.82813,
        "volume": 264668
      },
      {
        "date": "2023-12-01",
        "close": 6.725708,
        "volume": 826152
      },
      {
        "date": "2023-12-08",
        "close": 6.759849,
        "volume": 397703
      },
      {
        "date": "2023-12-15",
        "close": 7.084185,
        "volume": 737096
      },
      {
        "date": "2023-12-22",
        "close": 7.408521,
        "volume": 910104
      },
      {
        "date": "2023-12-29",
        "close": 7.690182,
        "volume": 1138262
      },
      {
        "date": "2024-01-05",
        "close": 7.58776,
        "volume": 489252
      },
      {
        "date": "2024-01-12",
        "close": 7.528013,
        "volume": 280189
      },
      {
        "date": "2024-01-19",
        "close": 7.399985,
        "volume": 239375
      },
      {
        "date": "2024-01-26",
        "close": 7.254888,
        "volume": 347397
      },
      {
        "date": "2024-02-02",
        "close": 7.382915,
        "volume": 1699641
      },
      {
        "date": "2024-02-09",
        "close": 7.408521,
        "volume": 288795
      },
      {
        "date": "2024-02-16",
        "close": 7.442662,
        "volume": 289728
      },
      {
        "date": "2024-02-23",
        "close": 7.280493,
        "volume": 525048
      },
      {
        "date": "2024-03-01",
        "close": 7.32317,
        "volume": 604873
      },
      {
        "date": "2024-03-08",
        "close": 7.434126,
        "volume": 417205
      },
      {
        "date": "2024-03-15",
        "close": 7.314634,
        "volume": 364623
      },
      {
        "date": "2024-03-22",
        "close": 7.529013,
        "volume": 725544
      },
      {
        "date": "2024-03-29",
        "close": 7.467516,
        "volume": 283834
      },
      {
        "date": "2024-04-05",
        "close": 7.432375,
        "volume": 373163
      },
      {
        "date": "2024-04-19",
        "close": 7.353307,
        "volume": 212537
      },
      {
        "date": "2024-04-26",
        "close": 7.151246,
        "volume": 243994
      },
      {
        "date": "2024-05-03",
        "close": 7.124889,
        "volume": 141338
      },
      {
        "date": "2024-05-10",
        "close": 7.133675,
        "volume": 285817
      },
      {
        "date": "2024-05-17",
        "close": 7.054606,
        "volume": 199735
      },
      {
        "date": "2024-05-24",
        "close": 7.019465,
        "volume": 109199
      },
      {
        "date": "2024-05-31",
        "close": 7.072177,
        "volume": 358020
      },
      {
        "date": "2024-06-07",
        "close": 7.028251,
        "volume": 139915
      },
      {
        "date": "2024-06-14",
        "close": 6.896471,
        "volume": 781025
      },
      {
        "date": "2024-06-28",
        "close": 6.843759,
        "volume": 236308
      },
      {
        "date": "2024-07-05",
        "close": 6.641697,
        "volume": 332859
      },
      {
        "date": "2024-07-12",
        "close": 6.799832,
        "volume": 268661
      },
      {
        "date": "2024-07-19",
        "close": 6.738335,
        "volume": 559178
      },
      {
        "date": "2024-07-26",
        "close": 6.764691,
        "volume": 205168
      },
      {
        "date": "2024-08-02",
        "close": 6.799832,
        "volume": 201733
      },
      {
        "date": "2024-08-09",
        "close": 6.650482,
        "volume": 628015
      },
      {
        "date": "2024-08-16",
        "close": 6.483561,
        "volume": 628526
      },
      {
        "date": "2024-08-23",
        "close": 6.632912,
        "volume": 266846
      },
      {
        "date": "2024-08-30",
        "close": 7.063392,
        "volume": 890852
      },
      {
        "date": "2024-09-06",
        "close": 7.251512,
        "volume": 1091241
      },
      {
        "date": "2024-09-13",
        "close": 6.861743,
        "volume": 253242
      },
      {
        "date": "2024-09-20",
        "close": 6.961451,
        "volume": 687629
      },
      {
        "date": "2024-09-27",
        "close": 6.943322,
        "volume": 666841
      },
      {
        "date": "2024-10-04",
        "close": 6.789227,
        "volume": 660794
      },
      {
        "date": "2024-10-11",
        "close": 6.689519,
        "volume": 610481
      },
      {
        "date": "2024-10-18",
        "close": 6.662326,
        "volume": 372894
      },
      {
        "date": "2024-10-25",
        "close": 6.571682,
        "volume": 691070
      },
      {
        "date": "2024-11-01",
        "close": 6.626069,
        "volume": 299966
      },
      {
        "date": "2024-11-08",
        "close": 6.562618,
        "volume": 229312
      },
      {
        "date": "2024-11-15",
        "close": 6.453845,
        "volume": 527506
      },
      {
        "date": "2024-11-22",
        "close": 6.435717,
        "volume": 301838
      },
      {
        "date": "2024-11-29",
        "close": 6.544489,
        "volume": 367342
      },
      {
        "date": "2024-12-06",
        "close": 6.453845,
        "volume": 256944
      },
      {
        "date": "2024-12-13",
        "close": 6.481038,
        "volume": 273914
      },
      {
        "date": "2024-12-20",
        "close": 6.453845,
        "volume": 267058
      },
      {
        "date": "2024-12-27",
        "close": 6.390395,
        "volume": 636451
      },
      {
        "date": "2025-01-03",
        "close": 6.426652,
        "volume": 173508
      },
      {
        "date": "2025-01-10",
        "close": 6.453845,
        "volume": 134867
      },
      {
        "date": "2025-01-17",
        "close": 6.653262,
        "volume": 240373
      },
      {
        "date": "2025-01-24",
        "close": 6.571682,
        "volume": 236449
      },
      {
        "date": "2025-01-31",
        "close": 6.52636,
        "volume": 242739
      },
      {
        "date": "2025-02-07",
        "close": 6.52636,
        "volume": 185932
      },
      {
        "date": "2025-02-14",
        "close": 6.435717,
        "volume": 263990
      },
      {
        "date": "2025-02-21",
        "close": 6.471973,
        "volume": 131083
      },
      {
        "date": "2025-02-28",
        "close": 6.544489,
        "volume": 247227
      },
      {
        "date": "2025-03-07",
        "close": 6.390395,
        "volume": 204107
      },
      {
        "date": "2025-03-14",
        "close": 6.417588,
        "volume": 278434
      },
      {
        "date": "2025-03-21",
        "close": 6.508232,
        "volume": 296062
      },
      {
        "date": "2025-03-28",
        "close": 6.589811,
        "volume": 494612
      },
      {
        "date": "2025-04-04",
        "close": 6.683683,
        "volume": 251251
      },
      {
        "date": "2025-04-11",
        "close": 6.561649,
        "volume": 542196
      },
      {
        "date": "2025-04-18",
        "close": 6.711844,
        "volume": 209023
      },
      {
        "date": "2025-04-25",
        "close": 6.655521,
        "volume": 1209609
      },
      {
        "date": "2025-05-02",
        "close": 6.580424,
        "volume": 466594
      },
      {
        "date": "2025-05-09",
        "close": 6.495939,
        "volume": 543408
      },
      {
        "date": "2025-05-16",
        "close": 6.477165,
        "volume": 151460
      },
      {
        "date": "2025-05-23",
        "close": 6.477165,
        "volume": 211381
      },
      {
        "date": "2025-05-30",
        "close": 6.542875,
        "volume": 99887
      },
      {
        "date": "2025-06-06",
        "close": 6.552262,
        "volume": 144125
      },
      {
        "date": "2025-06-13",
        "close": 6.524101,
        "volume": 76873
      },
      {
        "date": "2025-06-20",
        "close": 6.383293,
        "volume": 218415
      },
      {
        "date": "2025-06-27",
        "close": 6.524101,
        "volume": 217232
      },
      {
        "date": "2025-07-04",
        "close": 6.533488,
        "volume": 168250
      },
      {
        "date": "2025-07-11",
        "close": 6.477165,
        "volume": 159966
      },
      {
        "date": "2025-07-18",
        "close": 6.495939,
        "volume": 317273
      },
      {
        "date": "2025-07-25",
        "close": 6.524101,
        "volume": 185521
      },
      {
        "date": "2025-08-01",
        "close": 6.505326,
        "volume": 257538
      },
      {
        "date": "2025-08-08",
        "close": 6.495939,
        "volume": 111556
      },
      {
        "date": "2025-08-15",
        "close": 6.542875,
        "volume": 304323
      },
      {
        "date": "2025-08-22",
        "close": 6.542875,
        "volume": 132982
      },
      {
        "date": "2025-08-29",
        "close": 6.524101,
        "volume": 492270
      },
      {
        "date": "2025-09-05",
        "close": 6.514992,
        "volume": 687751
      },
      {
        "date": "2025-09-12",
        "close": 6.254006,
        "volume": 511951
      },
      {
        "date": "2025-09-19",
        "close": 6.476327,
        "volume": 318099
      },
      {
        "date": "2025-09-26",
        "close": 6.485994,
        "volume": 319697
      },
      {
        "date": "2025-10-03",
        "close": 6.350668,
        "volume": 332645
      },
      {
        "date": "2025-10-10",
        "close": 6.37,
        "volume": 215970
      },
      {
        "date": "2025-10-17",
        "close": 6.341002,
        "volume": 296203
      },
      {
        "date": "2025-10-24",
        "close": 6.147678,
        "volume": 438874
      },
      {
        "date": "2025-10-31",
        "close": 6.263672,
        "volume": 139291
      },
      {
        "date": "2025-11-07",
        "close": 6.234674,
        "volume": 135457
      },
      {
        "date": "2025-11-14",
        "close": 6.234674,
        "volume": 167534
      },
      {
        "date": "2025-11-21",
        "close": 6.215341,
        "volume": 92923
      },
      {
        "date": "2025-11-28",
        "close": 6.283005,
        "volume": 212685
      },
      {
        "date": "2025-12-05",
        "close": 6.167011,
        "volume": 198032
      },
      {
        "date": "2025-12-12",
        "close": 6.012352,
        "volume": 257506
      },
      {
        "date": "2025-12-19",
        "close": 6.138012,
        "volume": 643230
      },
      {
        "date": "2025-12-26",
        "close": 6.263672,
        "volume": 201176
      },
      {
        "date": "2026-01-02",
        "close": 6.147678,
        "volume": 190436
      },
      {
        "date": "2026-01-09",
        "close": 6.109014,
        "volume": 238156
      },
      {
        "date": "2026-01-16",
        "close": 6.186343,
        "volume": 456897
      },
      {
        "date": "2026-01-23",
        "close": 6.254006,
        "volume": 237729
      },
      {
        "date": "2026-01-30",
        "close": 6.176677,
        "volume": 386328
      },
      {
        "date": "2026-02-06",
        "close": 6.302337,
        "volume": 247240
      },
      {
        "date": "2026-02-13",
        "close": 6.302337,
        "volume": 355730
      },
      {
        "date": "2026-02-20",
        "close": 6.254006,
        "volume": 136860
      },
      {
        "date": "2026-02-27",
        "close": 6.157344,
        "volume": 177397
      },
      {
        "date": "2026-03-06",
        "close": 6.205676,
        "volume": 131826
      },
      {
        "date": "2026-03-13",
        "close": 6.263672,
        "volume": 206129
      },
      {
        "date": "2026-03-20",
        "close": 6.292671,
        "volume": 69525
      },
      {
        "date": "2026-03-27",
        "close": 6.331336,
        "volume": 169216
      },
      {
        "date": "2026-04-03",
        "close": 6.302337,
        "volume": 210415
      },
      {
        "date": "2026-04-10",
        "close": 6.331336,
        "volume": 181546
      },
      {
        "date": "2026-04-17",
        "close": 6.5,
        "volume": 363381
      },
      {
        "date": "2026-04-24",
        "close": 6.43,
        "volume": 170470
      },
      {
        "date": "2026-05-01",
        "close": 6.41,
        "volume": 318877
      },
      {
        "date": "2026-05-08",
        "close": 6.41,
        "volume": 368922
      },
      {
        "date": "2026-05-15",
        "close": 6.38,
        "volume": 207224
      },
      {
        "date": "2026-05-22",
        "close": 6.45,
        "volume": 228896
      },
      {
        "date": "2026-05-29",
        "close": 6.45,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 6.44,
        "volume": 314989
      },
      {
        "date": "2026-06-12",
        "close": 6.44,
        "volume": 255995
      },
      {
        "date": "2026-06-19",
        "close": 6.44,
        "volume": 113727
      },
      {
        "date": "2026-06-26",
        "close": 6.43,
        "volume": 144951
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "volume": 204397
      },
      {
        "date": "2026-07-10",
        "close": 6.41,
        "volume": 106436
      },
      {
        "date": "2026-07-17",
        "close": 6.47,
        "volume": 318364
      },
      {
        "date": "2026-07-24",
        "close": 6.61,
        "volume": 215028
      },
      {
        "date": "2026-07-31",
        "close": 6.55,
        "volume": 404430
      },
      {
        "date": "2026-08-07",
        "close": 6.6,
        "volume": 295491
      }
    ],
    "sharemaestro_context": {
      "trend": 6.372669,
      "fair_value": 6.680212,
      "market_activity": 41.769085,
      "market_dynamics": 0.889676,
      "relative_strength": 5.455553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.010776,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": 0.012249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.01361,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.031786,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.002153,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.118191,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.188125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.009254
      },
      {
        "direction": "negative",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.277995
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.031471
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.125358
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": -0.035973
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.015723
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.006221
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.001513
      }
    ]
  }
}