{
  "ticker": {
    "uuid": "ada0908e-8d5f-4dc3-9694-d8a43e3f5dd8",
    "symbol": "6752",
    "name": "Panasonic Holdings Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4312.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1496.861328,
    "boundary_margin": 1.880694,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.374314,
    "volatility_stability": 1.0343,
    "risk_context": 0.2672,
    "current_regime": {
      "move": 2.004983,
      "interruption": -0.225535,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 188.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1475.195557,
        "direction_boundary": 1034.537109,
        "core_momentum": 0.425947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252628
      },
      {
        "date": "2023-08-25",
        "close": 1537.029907,
        "direction_boundary": 1019.609192,
        "core_momentum": 0.50747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251389
      },
      {
        "date": "2023-09-01",
        "close": 1602.119019,
        "direction_boundary": 1014.181152,
        "core_momentum": 0.579717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252975
      },
      {
        "date": "2023-09-08",
        "close": 1563.53064,
        "direction_boundary": 1020.061768,
        "core_momentum": 0.53278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258171
      },
      {
        "date": "2023-09-15",
        "close": 1656.979614,
        "direction_boundary": 1017.799927,
        "core_momentum": 0.628001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246339
      },
      {
        "date": "2023-09-22",
        "close": 1610.022705,
        "direction_boundary": 990.658691,
        "core_momentum": 0.625204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248558
      },
      {
        "date": "2023-09-29",
        "close": 1579.829956,
        "direction_boundary": 931.313599,
        "core_momentum": 0.696346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246506
      },
      {
        "date": "2023-10-06",
        "close": 1450.682129,
        "direction_boundary": 965.738831,
        "core_momentum": 0.502147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281652
      },
      {
        "date": "2023-10-13",
        "close": 1518.77832,
        "direction_boundary": 962.984802,
        "core_momentum": 0.577157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285077
      },
      {
        "date": "2023-10-20",
        "close": 1397.144531,
        "direction_boundary": 955.640747,
        "core_momentum": 0.461998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310822
      },
      {
        "date": "2023-10-27",
        "close": 1376.950439,
        "direction_boundary": 966.656677,
        "core_momentum": 0.424446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311081
      },
      {
        "date": "2023-11-03",
        "close": 1266.118164,
        "direction_boundary": 1155.306274,
        "core_momentum": 0.095916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329139
      },
      {
        "date": "2023-11-10",
        "close": 1314.48999,
        "direction_boundary": 1121.340088,
        "core_momentum": 0.172249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331009
      },
      {
        "date": "2023-11-17",
        "close": 1406.067505,
        "direction_boundary": 1152.093262,
        "core_momentum": 0.220446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331685
      },
      {
        "date": "2023-11-24",
        "close": 1476.511597,
        "direction_boundary": 1180.551392,
        "core_momentum": 0.250697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337118
      },
      {
        "date": "2023-12-01",
        "close": 1416.869019,
        "direction_boundary": 1149.339355,
        "core_momentum": 0.232768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333697
      },
      {
        "date": "2023-12-08",
        "close": 1341.258789,
        "direction_boundary": 1126.848145,
        "core_momentum": 0.190275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329205
      },
      {
        "date": "2023-12-15",
        "close": 1284.433594,
        "direction_boundary": 1131.43811,
        "core_momentum": 0.135222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331181
      },
      {
        "date": "2023-12-22",
        "close": 1303.688477,
        "direction_boundary": 1027.703857,
        "core_momentum": 0.268545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331851
      },
      {
        "date": "2023-12-29",
        "close": 1311.672119,
        "direction_boundary": 1019.442078,
        "core_momentum": 0.286657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323626
      },
      {
        "date": "2024-01-05",
        "close": 1337.971436,
        "direction_boundary": 1005.671875,
        "core_momentum": 0.330425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325485
      },
      {
        "date": "2024-01-12",
        "close": 1332.80542,
        "direction_boundary": 1012.557068,
        "core_momentum": 0.316277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322327
      },
      {
        "date": "2024-01-19",
        "close": 1314.48999,
        "direction_boundary": 1052.48999,
        "core_momentum": 0.248933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312619
      },
      {
        "date": "2024-01-26",
        "close": 1310.263306,
        "direction_boundary": 1120.881348,
        "core_momentum": 0.168958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311826
      },
      {
        "date": "2024-02-02",
        "close": 1298.522583,
        "direction_boundary": 1058.457153,
        "core_momentum": 0.226807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311347
      },
      {
        "date": "2024-02-09",
        "close": 1321.064941,
        "direction_boundary": 1059.375,
        "core_momentum": 0.247023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313096
      },
      {
        "date": "2024-02-16",
        "close": 1331.866211,
        "direction_boundary": 1104.816284,
        "core_momentum": 0.205509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309771
      },
      {
        "date": "2024-02-23",
        "close": 1330.457275,
        "direction_boundary": 1081.407104,
        "core_momentum": 0.230302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302968
      },
      {
        "date": "2024-03-01",
        "close": 1377.420044,
        "direction_boundary": 1117.668091,
        "core_momentum": 0.232405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301001
      },
      {
        "date": "2024-03-08",
        "close": 1356.286743,
        "direction_boundary": 1121.799194,
        "core_momentum": 0.209028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300154
      },
      {
        "date": "2024-03-15",
        "close": 1312.61145,
        "direction_boundary": 1062.129272,
        "core_momentum": 0.23583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287881
      },
      {
        "date": "2024-03-22",
        "close": 1398.083862,
        "direction_boundary": 1038.720093,
        "core_momentum": 0.345968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303026
      },
      {
        "date": "2024-03-29",
        "close": 1375.083374,
        "direction_boundary": 1099.074219,
        "core_momentum": 0.251129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302835
      },
      {
        "date": "2024-04-05",
        "close": 1313.7677,
        "direction_boundary": 1126.039551,
        "core_momentum": 0.166715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286443
      },
      {
        "date": "2024-04-12",
        "close": 1343.712646,
        "direction_boundary": 1157.654175,
        "core_momentum": 0.16072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280106
      },
      {
        "date": "2024-04-19",
        "close": 1291.903564,
        "direction_boundary": 1199.032227,
        "core_momentum": 0.077455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261337
      },
      {
        "date": "2024-04-26",
        "close": 1271.940186,
        "direction_boundary": 1184.154663,
        "core_momentum": 0.074133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26143
      },
      {
        "date": "2024-05-03",
        "close": 1318.996338,
        "direction_boundary": 1239.945435,
        "core_momentum": 0.063754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239284
      },
      {
        "date": "2024-05-10",
        "close": 1256.730225,
        "direction_boundary": 1274.814331,
        "core_momentum": -0.014186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243096
      },
      {
        "date": "2024-05-17",
        "close": 1259.106689,
        "direction_boundary": 1361.289795,
        "core_momentum": -0.075063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221922
      },
      {
        "date": "2024-05-24",
        "close": 1269.563599,
        "direction_boundary": 1339.903442,
        "core_momentum": -0.052496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20926
      },
      {
        "date": "2024-05-31",
        "close": 1315.193848,
        "direction_boundary": 1418.010132,
        "core_momentum": -0.072507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210264
      },
      {
        "date": "2024-06-07",
        "close": 1269.563599,
        "direction_boundary": 1510.064575,
        "core_momentum": -0.159265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202198
      },
      {
        "date": "2024-06-14",
        "close": 1238.192993,
        "direction_boundary": 1543.073975,
        "core_momentum": -0.19758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196256
      },
      {
        "date": "2024-06-21",
        "close": 1244.37207,
        "direction_boundary": 1557.021606,
        "core_momentum": -0.2008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195089
      },
      {
        "date": "2024-06-28",
        "close": 1251.977051,
        "direction_boundary": 1630.479248,
        "core_momentum": -0.232142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195088
      },
      {
        "date": "2024-07-05",
        "close": 1262.433838,
        "direction_boundary": 1598.399536,
        "core_momentum": -0.210189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193175
      },
      {
        "date": "2024-07-12",
        "close": 1273.841553,
        "direction_boundary": 1538.424683,
        "core_momentum": -0.171983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193781
      },
      {
        "date": "2024-07-19",
        "close": 1228.686768,
        "direction_boundary": 1616.066772,
        "core_momentum": -0.239705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198947
      },
      {
        "date": "2024-07-26",
        "close": 1146.932617,
        "direction_boundary": 1577.943359,
        "core_momentum": -0.273147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219154
      },
      {
        "date": "2024-08-02",
        "close": 1081.339355,
        "direction_boundary": 1547.723145,
        "core_momentum": -0.301335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231493
      },
      {
        "date": "2024-08-09",
        "close": 1006.239624,
        "direction_boundary": 1534.705566,
        "core_momentum": -0.344344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24543
      },
      {
        "date": "2024-08-16",
        "close": 1085.617188,
        "direction_boundary": 1475.195557,
        "core_momentum": -0.264086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272248
      },
      {
        "date": "2024-08-23",
        "close": 1130.296631,
        "direction_boundary": 1537.029907,
        "core_momentum": -0.264623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280249
      },
      {
        "date": "2024-08-30",
        "close": 1152.636353,
        "direction_boundary": 1602.119019,
        "core_momentum": -0.280555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27659
      },
      {
        "date": "2024-09-06",
        "close": 1168.797119,
        "direction_boundary": 1563.53064,
        "core_momentum": -0.252463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27776
      },
      {
        "date": "2024-09-13",
        "close": 1143.130127,
        "direction_boundary": 1656.979614,
        "core_momentum": -0.310112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276092
      },
      {
        "date": "2024-09-20",
        "close": 1183.056519,
        "direction_boundary": 1610.022705,
        "core_momentum": -0.265193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26448
      },
      {
        "date": "2024-09-27",
        "close": 1237.474976,
        "direction_boundary": 1579.829956,
        "core_momentum": -0.216704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273376
      },
      {
        "date": "2024-10-04",
        "close": 1254.373901,
        "direction_boundary": 1450.682129,
        "core_momentum": -0.135321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26764
      },
      {
        "date": "2024-10-11",
        "close": 1253.891113,
        "direction_boundary": 1518.77832,
        "core_momentum": -0.174408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265353
      },
      {
        "date": "2024-10-18",
        "close": 1226.853027,
        "direction_boundary": 1397.144531,
        "core_momentum": -0.121885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261598
      },
      {
        "date": "2024-10-25",
        "close": 1185.330078,
        "direction_boundary": 1376.950439,
        "core_momentum": -0.139163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264843
      },
      {
        "date": "2024-11-01",
        "close": 1297.345093,
        "direction_boundary": 1266.118164,
        "core_momentum": 0.024664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290124
      },
      {
        "date": "2024-11-08",
        "close": 1332.108398,
        "direction_boundary": 1314.48999,
        "core_momentum": 0.013403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283996
      },
      {
        "date": "2024-11-15",
        "close": 1417.085205,
        "direction_boundary": 1406.067505,
        "core_momentum": 0.007836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295771
      },
      {
        "date": "2024-11-22",
        "close": 1497.716553,
        "direction_boundary": 1476.511597,
        "core_momentum": 0.014362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304044
      },
      {
        "date": "2024-11-29",
        "close": 1415.153931,
        "direction_boundary": 1416.869019,
        "core_momentum": -0.00121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313158
      },
      {
        "date": "2024-12-06",
        "close": 1434.949707,
        "direction_boundary": 1341.258789,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308576
      },
      {
        "date": "2024-12-13",
        "close": 1520.892212,
        "direction_boundary": 1284.433594,
        "core_momentum": 0.184096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314061
      },
      {
        "date": "2024-12-20",
        "close": 1533.445435,
        "direction_boundary": 1303.688477,
        "core_momentum": 0.176236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314033
      },
      {
        "date": "2024-12-27",
        "close": 1585.590332,
        "direction_boundary": 1311.672119,
        "core_momentum": 0.208831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315979
      },
      {
        "date": "2025-01-03",
        "close": 1586.556152,
        "direction_boundary": 1337.971436,
        "core_momentum": 0.185792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316197
      },
      {
        "date": "2025-01-10",
        "close": 1510.269897,
        "direction_boundary": 1332.80542,
        "core_momentum": 0.133151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326286
      },
      {
        "date": "2025-01-17",
        "close": 1476.472412,
        "direction_boundary": 1314.48999,
        "core_momentum": 0.123228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323289
      },
      {
        "date": "2025-01-24",
        "close": 1472.609863,
        "direction_boundary": 1310.263306,
        "core_momentum": 0.123904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304693
      },
      {
        "date": "2025-01-31",
        "close": 1542.13623,
        "direction_boundary": 1298.522583,
        "core_momentum": 0.187608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292012
      },
      {
        "date": "2025-02-07",
        "close": 1714.02124,
        "direction_boundary": 1321.064941,
        "core_momentum": 0.297454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291741
      },
      {
        "date": "2025-02-14",
        "close": 1769.06311,
        "direction_boundary": 1331.866211,
        "core_momentum": 0.328259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281179
      },
      {
        "date": "2025-02-21",
        "close": 1770.028809,
        "direction_boundary": 1330.457275,
        "core_momentum": 0.330391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280492
      },
      {
        "date": "2025-02-28",
        "close": 1799.480957,
        "direction_boundary": 1377.420044,
        "core_momentum": 0.306414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280474
      },
      {
        "date": "2025-03-07",
        "close": 1756.026978,
        "direction_boundary": 1356.286743,
        "core_momentum": 0.294731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286337
      },
      {
        "date": "2025-03-14",
        "close": 1731.885742,
        "direction_boundary": 1312.61145,
        "core_momentum": 0.31942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284354
      },
      {
        "date": "2025-03-21",
        "close": 1810.585815,
        "direction_boundary": 1398.083862,
        "core_momentum": 0.295048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285999
      },
      {
        "date": "2025-03-28",
        "close": 1804.274536,
        "direction_boundary": 1375.083374,
        "core_momentum": 0.31212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284196
      },
      {
        "date": "2025-04-04",
        "close": 1512.550659,
        "direction_boundary": 1313.7677,
        "core_momentum": 0.151308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388393
      },
      {
        "date": "2025-04-11",
        "close": 1459.599243,
        "direction_boundary": 1343.712646,
        "core_momentum": 0.086244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392821
      },
      {
        "date": "2025-04-18",
        "close": 1520.395386,
        "direction_boundary": 1291.903564,
        "core_momentum": 0.176864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393604
      },
      {
        "date": "2025-04-25",
        "close": 1552.754639,
        "direction_boundary": 1271.940186,
        "core_momentum": 0.220776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389065
      },
      {
        "date": "2025-05-02",
        "close": 1654.245117,
        "direction_boundary": 1318.996338,
        "core_momentum": 0.25417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379666
      },
      {
        "date": "2025-05-09",
        "close": 1701.803467,
        "direction_boundary": 1256.730225,
        "core_momentum": 0.354152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379846
      },
      {
        "date": "2025-05-16",
        "close": 1588.055664,
        "direction_boundary": 1259.106689,
        "core_momentum": 0.261256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387069
      },
      {
        "date": "2025-05-23",
        "close": 1592.958618,
        "direction_boundary": 1269.563599,
        "core_momentum": 0.254729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38003
      },
      {
        "date": "2025-05-30",
        "close": 1635.614014,
        "direction_boundary": 1315.193848,
        "core_momentum": 0.24363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371576
      },
      {
        "date": "2025-06-06",
        "close": 1537.065308,
        "direction_boundary": 1269.563599,
        "core_momentum": 0.210704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382956
      },
      {
        "date": "2025-06-13",
        "close": 1469.405029,
        "direction_boundary": 1238.192993,
        "core_momentum": 0.186733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379755
      },
      {
        "date": "2025-06-20",
        "close": 1454.206055,
        "direction_boundary": 1244.37207,
        "core_momentum": 0.168626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379696
      },
      {
        "date": "2025-06-27",
        "close": 1500.783691,
        "direction_boundary": 1251.977051,
        "core_momentum": 0.198731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379348
      },
      {
        "date": "2025-07-04",
        "close": 1482.642944,
        "direction_boundary": 1262.433838,
        "core_momentum": 0.174432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379578
      },
      {
        "date": "2025-07-11",
        "close": 1419.88562,
        "direction_boundary": 1273.841553,
        "core_momentum": 0.114649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378185
      },
      {
        "date": "2025-07-18",
        "close": 1402.234985,
        "direction_boundary": 1228.686768,
        "core_momentum": 0.141247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37736
      },
      {
        "date": "2025-07-25",
        "close": 1438.516724,
        "direction_boundary": 1146.932617,
        "core_momentum": 0.25423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379282
      },
      {
        "date": "2025-08-01",
        "close": 1446.361328,
        "direction_boundary": 1081.339355,
        "core_momentum": 0.337565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373341
      },
      {
        "date": "2025-08-08",
        "close": 1496.861328,
        "direction_boundary": 1006.239624,
        "core_momentum": 0.487579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343962
      },
      {
        "date": "2025-08-15",
        "close": 1493.429321,
        "direction_boundary": 1085.617188,
        "core_momentum": 0.37565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339893
      },
      {
        "date": "2025-08-22",
        "close": 1514.511841,
        "direction_boundary": 1130.296631,
        "core_momentum": 0.339924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340964
      },
      {
        "date": "2025-08-29",
        "close": 1485.584595,
        "direction_boundary": 1152.636353,
        "core_momentum": 0.288858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339851
      },
      {
        "date": "2025-09-05",
        "close": 1511.079834,
        "direction_boundary": 1168.797119,
        "core_momentum": 0.29285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340549
      },
      {
        "date": "2025-09-12",
        "close": 1528.240112,
        "direction_boundary": 1143.130127,
        "core_momentum": 0.336891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341142
      },
      {
        "date": "2025-09-19",
        "close": 1527.259521,
        "direction_boundary": 1183.056519,
        "core_momentum": 0.290944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333773
      },
      {
        "date": "2025-09-26",
        "close": 1633.162476,
        "direction_boundary": 1237.474976,
        "core_momentum": 0.319754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349047
      },
      {
        "date": "2025-10-03",
        "close": 1684.276489,
        "direction_boundary": 1254.373901,
        "core_momentum": 0.342723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247792
      },
      {
        "date": "2025-10-10",
        "close": 1855.97937,
        "direction_boundary": 1253.891113,
        "core_momentum": 0.480176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27232
      },
      {
        "date": "2025-10-17",
        "close": 1787.99292,
        "direction_boundary": 1226.853027,
        "core_momentum": 0.457382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275738
      },
      {
        "date": "2025-10-24",
        "close": 1825.211792,
        "direction_boundary": 1185.330078,
        "core_momentum": 0.539834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275689
      },
      {
        "date": "2025-10-31",
        "close": 1785.015503,
        "direction_boundary": 1297.345093,
        "core_momentum": 0.375899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265601
      },
      {
        "date": "2025-11-07",
        "close": 1707.60022,
        "direction_boundary": 1332.108398,
        "core_momentum": 0.281878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270765
      },
      {
        "date": "2025-11-14",
        "close": 1786.007935,
        "direction_boundary": 1417.085205,
        "core_momentum": 0.260339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258288
      },
      {
        "date": "2025-11-21",
        "close": 1724.472778,
        "direction_boundary": 1497.716553,
        "core_momentum": 0.151401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264064
      },
      {
        "date": "2025-11-28",
        "close": 1946.793335,
        "direction_boundary": 1415.153931,
        "core_momentum": 0.375676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309666
      },
      {
        "date": "2025-12-05",
        "close": 1837.121826,
        "direction_boundary": 1434.949707,
        "core_momentum": 0.280269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307865
      },
      {
        "date": "2025-12-12",
        "close": 2158.692627,
        "direction_boundary": 1520.892212,
        "core_momentum": 0.419359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365828
      },
      {
        "date": "2025-12-19",
        "close": 1927.935791,
        "direction_boundary": 1533.445435,
        "core_momentum": 0.257258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405512
      },
      {
        "date": "2025-12-26",
        "close": 2076.314941,
        "direction_boundary": 1585.590332,
        "core_momentum": 0.30949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414075
      },
      {
        "date": "2026-01-02",
        "close": 2008.328491,
        "direction_boundary": 1586.556152,
        "core_momentum": 0.265841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417612
      },
      {
        "date": "2026-01-09",
        "close": 2024.704712,
        "direction_boundary": 1510.269897,
        "core_momentum": 0.340624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410109
      },
      {
        "date": "2026-01-16",
        "close": 2223.701416,
        "direction_boundary": 1476.472412,
        "core_momentum": 0.506091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422829
      },
      {
        "date": "2026-01-23",
        "close": 2277.792969,
        "direction_boundary": 1472.609863,
        "core_momentum": 0.546773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422779
      },
      {
        "date": "2026-01-30",
        "close": 2101.127441,
        "direction_boundary": 1542.13623,
        "core_momentum": 0.362478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444117
      },
      {
        "date": "2026-02-06",
        "close": 2422.201904,
        "direction_boundary": 1714.02124,
        "core_momentum": 0.413169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477739
      },
      {
        "date": "2026-02-13",
        "close": 2411.780762,
        "direction_boundary": 1769.06311,
        "core_momentum": 0.36331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477923
      },
      {
        "date": "2026-02-20",
        "close": 2491.677002,
        "direction_boundary": 1770.028809,
        "core_momentum": 0.407704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478273
      },
      {
        "date": "2026-02-27",
        "close": 2517.978516,
        "direction_boundary": 1799.480957,
        "core_momentum": 0.39928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47526
      },
      {
        "date": "2026-03-06",
        "close": 2479.270752,
        "direction_boundary": 1756.026978,
        "core_momentum": 0.411864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47784
      },
      {
        "date": "2026-03-13",
        "close": 2590.927246,
        "direction_boundary": 1731.885742,
        "core_momentum": 0.496015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478935
      },
      {
        "date": "2026-03-20",
        "close": 2581.002197,
        "direction_boundary": 1810.585815,
        "core_momentum": 0.425507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479235
      },
      {
        "date": "2026-03-27",
        "close": 2647.5,
        "direction_boundary": 1804.274536,
        "core_momentum": 0.467349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474549
      },
      {
        "date": "2026-04-03",
        "close": 2715.0,
        "direction_boundary": 1512.550659,
        "core_momentum": 0.794981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474322
      },
      {
        "date": "2026-04-10",
        "close": 2861.0,
        "direction_boundary": 1459.599243,
        "core_momentum": 0.960127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463412
      },
      {
        "date": "2026-04-17",
        "close": 2897.0,
        "direction_boundary": 1520.395386,
        "core_momentum": 0.905425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456913
      },
      {
        "date": "2026-04-24",
        "close": 2879.0,
        "direction_boundary": 1552.754639,
        "core_momentum": 0.854124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458187
      },
      {
        "date": "2026-05-01",
        "close": 3324.0,
        "direction_boundary": 1654.245117,
        "core_momentum": 1.009376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486312
      },
      {
        "date": "2026-05-08",
        "close": 3318.0,
        "direction_boundary": 1701.803467,
        "core_momentum": 0.949696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477878
      },
      {
        "date": "2026-05-15",
        "close": 3293.0,
        "direction_boundary": 1588.055664,
        "core_momentum": 1.073605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479166
      },
      {
        "date": "2026-05-22",
        "close": 3507.0,
        "direction_boundary": 1592.958618,
        "core_momentum": 1.201564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474451
      },
      {
        "date": "2026-05-29",
        "close": 3700.0,
        "direction_boundary": 1635.614014,
        "core_momentum": 1.262147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45659
      },
      {
        "date": "2026-06-05",
        "close": 3754.0,
        "direction_boundary": 1537.065308,
        "core_momentum": 1.442317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441142
      },
      {
        "date": "2026-06-12",
        "close": 3800.0,
        "direction_boundary": 1469.405029,
        "core_momentum": 1.586081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396926
      },
      {
        "date": "2026-06-19",
        "close": 4419.0,
        "direction_boundary": 1454.206055,
        "core_momentum": 2.038772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386281
      },
      {
        "date": "2026-06-26",
        "close": 4540.0,
        "direction_boundary": 1500.783691,
        "core_momentum": 2.025086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381472
      },
      {
        "date": "2026-07-03",
        "close": 4522.0,
        "direction_boundary": 1482.642944,
        "core_momentum": 2.049959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373819
      },
      {
        "date": "2026-07-10",
        "close": 4480.0,
        "direction_boundary": 1419.88562,
        "core_momentum": 2.155184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376748
      },
      {
        "date": "2026-07-17",
        "close": 3993.0,
        "direction_boundary": 1402.234985,
        "core_momentum": 1.847597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415944
      },
      {
        "date": "2026-07-24",
        "close": 3883.0,
        "direction_boundary": 1438.516724,
        "core_momentum": 1.699308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421766
      },
      {
        "date": "2026-07-31",
        "close": 4284.0,
        "direction_boundary": 1446.361328,
        "core_momentum": 1.961915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408673
      },
      {
        "date": "2026-08-07",
        "close": 4312.0,
        "direction_boundary": 1496.861328,
        "core_momentum": 1.880694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1475.195557,
        "volume": 32677200
      },
      {
        "date": "2023-08-25",
        "close": 1537.029907,
        "volume": 38143500
      },
      {
        "date": "2023-09-01",
        "close": 1602.119019,
        "volume": 36478500
      },
      {
        "date": "2023-09-08",
        "close": 1563.53064,
        "volume": 39032100
      },
      {
        "date": "2023-09-15",
        "close": 1656.979614,
        "volume": 48111200
      },
      {
        "date": "2023-09-22",
        "close": 1610.022705,
        "volume": 38121400
      },
      {
        "date": "2023-09-29",
        "close": 1579.829956,
        "volume": 40748000
      },
      {
        "date": "2023-10-06",
        "close": 1450.682129,
        "volume": 59831600
      },
      {
        "date": "2023-10-13",
        "close": 1518.77832,
        "volume": 34061400
      },
      {
        "date": "2023-10-20",
        "close": 1397.144531,
        "volume": 48436300
      },
      {
        "date": "2023-10-27",
        "close": 1376.950439,
        "volume": 47945600
      },
      {
        "date": "2023-11-03",
        "close": 1266.118164,
        "volume": 79774400
      },
      {
        "date": "2023-11-10",
        "close": 1314.48999,
        "volume": 49364300
      },
      {
        "date": "2023-11-17",
        "close": 1406.067505,
        "volume": 53497600
      },
      {
        "date": "2023-11-24",
        "close": 1476.511597,
        "volume": 66869200
      },
      {
        "date": "2023-12-01",
        "close": 1416.869019,
        "volume": 38354900
      },
      {
        "date": "2023-12-08",
        "close": 1341.258789,
        "volume": 45672500
      },
      {
        "date": "2023-12-15",
        "close": 1284.433594,
        "volume": 46790200
      },
      {
        "date": "2023-12-22",
        "close": 1303.688477,
        "volume": 42061400
      },
      {
        "date": "2023-12-29",
        "close": 1311.672119,
        "volume": 25238100
      },
      {
        "date": "2024-01-05",
        "close": 1337.971436,
        "volume": 15264800
      },
      {
        "date": "2024-01-12",
        "close": 1332.80542,
        "volume": 50198300
      },
      {
        "date": "2024-01-19",
        "close": 1314.48999,
        "volume": 39103000
      },
      {
        "date": "2024-01-26",
        "close": 1310.263306,
        "volume": 60053600
      },
      {
        "date": "2024-02-02",
        "close": 1298.522583,
        "volume": 41993300
      },
      {
        "date": "2024-02-09",
        "close": 1321.064941,
        "volume": 76314500
      },
      {
        "date": "2024-02-16",
        "close": 1331.866211,
        "volume": 42956000
      },
      {
        "date": "2024-02-23",
        "close": 1330.457275,
        "volume": 27664400
      },
      {
        "date": "2024-03-01",
        "close": 1377.420044,
        "volume": 53109900
      },
      {
        "date": "2024-03-08",
        "close": 1356.286743,
        "volume": 46608400
      },
      {
        "date": "2024-03-15",
        "close": 1312.61145,
        "volume": 51650700
      },
      {
        "date": "2024-03-22",
        "close": 1398.083862,
        "volume": 46646900
      },
      {
        "date": "2024-03-29",
        "close": 1375.083374,
        "volume": 35125900
      },
      {
        "date": "2024-04-05",
        "close": 1313.7677,
        "volume": 49994600
      },
      {
        "date": "2024-04-12",
        "close": 1343.712646,
        "volume": 32970100
      },
      {
        "date": "2024-04-19",
        "close": 1291.903564,
        "volume": 42306400
      },
      {
        "date": "2024-04-26",
        "close": 1271.940186,
        "volume": 50483800
      },
      {
        "date": "2024-05-03",
        "close": 1318.996338,
        "volume": 23797500
      },
      {
        "date": "2024-05-10",
        "close": 1256.730225,
        "volume": 47961500
      },
      {
        "date": "2024-05-17",
        "close": 1259.106689,
        "volume": 54300200
      },
      {
        "date": "2024-05-24",
        "close": 1269.563599,
        "volume": 30500500
      },
      {
        "date": "2024-05-31",
        "close": 1315.193848,
        "volume": 61752900
      },
      {
        "date": "2024-06-07",
        "close": 1269.563599,
        "volume": 37648700
      },
      {
        "date": "2024-06-14",
        "close": 1238.192993,
        "volume": 42989000
      },
      {
        "date": "2024-06-21",
        "close": 1244.37207,
        "volume": 55355800
      },
      {
        "date": "2024-06-28",
        "close": 1251.977051,
        "volume": 36779500
      },
      {
        "date": "2024-07-05",
        "close": 1262.433838,
        "volume": 40987500
      },
      {
        "date": "2024-07-12",
        "close": 1273.841553,
        "volume": 40447700
      },
      {
        "date": "2024-07-19",
        "close": 1228.686768,
        "volume": 38693300
      },
      {
        "date": "2024-07-26",
        "close": 1146.932617,
        "volume": 48414500
      },
      {
        "date": "2024-08-02",
        "close": 1081.339355,
        "volume": 77459300
      },
      {
        "date": "2024-08-09",
        "close": 1006.239624,
        "volume": 72126000
      },
      {
        "date": "2024-08-16",
        "close": 1085.617188,
        "volume": 35610100
      },
      {
        "date": "2024-08-23",
        "close": 1130.296631,
        "volume": 29055700
      },
      {
        "date": "2024-08-30",
        "close": 1152.636353,
        "volume": 27742400
      },
      {
        "date": "2024-09-06",
        "close": 1168.797119,
        "volume": 44642400
      },
      {
        "date": "2024-09-13",
        "close": 1143.130127,
        "volume": 41643700
      },
      {
        "date": "2024-09-20",
        "close": 1183.056519,
        "volume": 30322600
      },
      {
        "date": "2024-09-27",
        "close": 1237.474976,
        "volume": 38449800
      },
      {
        "date": "2024-10-04",
        "close": 1254.373901,
        "volume": 37755800
      },
      {
        "date": "2024-10-11",
        "close": 1253.891113,
        "volume": 29738000
      },
      {
        "date": "2024-10-18",
        "close": 1226.853027,
        "volume": 23481600
      },
      {
        "date": "2024-10-25",
        "close": 1185.330078,
        "volume": 26938300
      },
      {
        "date": "2024-11-01",
        "close": 1297.345093,
        "volume": 59660200
      },
      {
        "date": "2024-11-08",
        "close": 1332.108398,
        "volume": 71471900
      },
      {
        "date": "2024-11-15",
        "close": 1417.085205,
        "volume": 73871700
      },
      {
        "date": "2024-11-22",
        "close": 1497.716553,
        "volume": 56079300
      },
      {
        "date": "2024-11-29",
        "close": 1415.153931,
        "volume": 49417400
      },
      {
        "date": "2024-12-06",
        "close": 1434.949707,
        "volume": 38353500
      },
      {
        "date": "2024-12-13",
        "close": 1520.892212,
        "volume": 49854800
      },
      {
        "date": "2024-12-20",
        "close": 1533.445435,
        "volume": 54739100
      },
      {
        "date": "2024-12-27",
        "close": 1585.590332,
        "volume": 25263500
      },
      {
        "date": "2025-01-03",
        "close": 1586.556152,
        "volume": 7068400
      },
      {
        "date": "2025-01-10",
        "close": 1510.269897,
        "volume": 33001500
      },
      {
        "date": "2025-01-17",
        "close": 1476.472412,
        "volume": 23936800
      },
      {
        "date": "2025-01-24",
        "close": 1472.609863,
        "volume": 31192200
      },
      {
        "date": "2025-01-31",
        "close": 1542.13623,
        "volume": 36701000
      },
      {
        "date": "2025-02-07",
        "close": 1714.02124,
        "volume": 82158000
      },
      {
        "date": "2025-02-14",
        "close": 1769.06311,
        "volume": 47002600
      },
      {
        "date": "2025-02-21",
        "close": 1770.028809,
        "volume": 44869900
      },
      {
        "date": "2025-02-28",
        "close": 1799.480957,
        "volume": 36626100
      },
      {
        "date": "2025-03-07",
        "close": 1756.026978,
        "volume": 39361900
      },
      {
        "date": "2025-03-14",
        "close": 1731.885742,
        "volume": 49260000
      },
      {
        "date": "2025-03-21",
        "close": 1810.585815,
        "volume": 39671700
      },
      {
        "date": "2025-03-28",
        "close": 1804.274536,
        "volume": 42635400
      },
      {
        "date": "2025-04-04",
        "close": 1512.550659,
        "volume": 53849100
      },
      {
        "date": "2025-04-11",
        "close": 1459.599243,
        "volume": 62172900
      },
      {
        "date": "2025-04-18",
        "close": 1520.395386,
        "volume": 30570800
      },
      {
        "date": "2025-04-25",
        "close": 1552.754639,
        "volume": 33250000
      },
      {
        "date": "2025-05-02",
        "close": 1654.245117,
        "volume": 34945500
      },
      {
        "date": "2025-05-09",
        "close": 1701.803467,
        "volume": 25845500
      },
      {
        "date": "2025-05-16",
        "close": 1588.055664,
        "volume": 58755700
      },
      {
        "date": "2025-05-23",
        "close": 1592.958618,
        "volume": 36300900
      },
      {
        "date": "2025-05-30",
        "close": 1635.614014,
        "volume": 41944100
      },
      {
        "date": "2025-06-06",
        "close": 1537.065308,
        "volume": 37080000
      },
      {
        "date": "2025-06-13",
        "close": 1469.405029,
        "volume": 47446200
      },
      {
        "date": "2025-06-20",
        "close": 1454.206055,
        "volume": 44120300
      },
      {
        "date": "2025-06-27",
        "close": 1500.783691,
        "volume": 33375500
      },
      {
        "date": "2025-07-04",
        "close": 1482.642944,
        "volume": 34841600
      },
      {
        "date": "2025-07-11",
        "close": 1419.88562,
        "volume": 44932000
      },
      {
        "date": "2025-07-18",
        "close": 1402.234985,
        "volume": 36791900
      },
      {
        "date": "2025-07-25",
        "close": 1438.516724,
        "volume": 35175700
      },
      {
        "date": "2025-08-01",
        "close": 1446.361328,
        "volume": 47921000
      },
      {
        "date": "2025-08-08",
        "close": 1496.861328,
        "volume": 38083400
      },
      {
        "date": "2025-08-15",
        "close": 1493.429321,
        "volume": 29543300
      },
      {
        "date": "2025-08-22",
        "close": 1514.511841,
        "volume": 32756000
      },
      {
        "date": "2025-08-29",
        "close": 1485.584595,
        "volume": 33900000
      },
      {
        "date": "2025-09-05",
        "close": 1511.079834,
        "volume": 30941900
      },
      {
        "date": "2025-09-12",
        "close": 1528.240112,
        "volume": 33593000
      },
      {
        "date": "2025-09-19",
        "close": 1527.259521,
        "volume": 39343700
      },
      {
        "date": "2025-09-26",
        "close": 1633.162476,
        "volume": 45085100
      },
      {
        "date": "2025-10-03",
        "close": 1684.276489,
        "volume": 42215300
      },
      {
        "date": "2025-10-10",
        "close": 1855.97937,
        "volume": 73307600
      },
      {
        "date": "2025-10-17",
        "close": 1787.99292,
        "volume": 38504000
      },
      {
        "date": "2025-10-24",
        "close": 1825.211792,
        "volume": 37829700
      },
      {
        "date": "2025-10-31",
        "close": 1785.015503,
        "volume": 67845000
      },
      {
        "date": "2025-11-07",
        "close": 1707.60022,
        "volume": 48185200
      },
      {
        "date": "2025-11-14",
        "close": 1786.007935,
        "volume": 38982200
      },
      {
        "date": "2025-11-21",
        "close": 1724.472778,
        "volume": 44460600
      },
      {
        "date": "2025-11-28",
        "close": 1946.793335,
        "volume": 44241400
      },
      {
        "date": "2025-12-05",
        "close": 1837.121826,
        "volume": 49129200
      },
      {
        "date": "2025-12-12",
        "close": 2158.692627,
        "volume": 76614300
      },
      {
        "date": "2025-12-19",
        "close": 1927.935791,
        "volume": 59859800
      },
      {
        "date": "2025-12-26",
        "close": 2076.314941,
        "volume": 34527900
      },
      {
        "date": "2026-01-02",
        "close": 2008.328491,
        "volume": 13675600
      },
      {
        "date": "2026-01-09",
        "close": 2024.704712,
        "volume": 41665000
      },
      {
        "date": "2026-01-16",
        "close": 2223.701416,
        "volume": 50083500
      },
      {
        "date": "2026-01-23",
        "close": 2277.792969,
        "volume": 51056900
      },
      {
        "date": "2026-01-30",
        "close": 2101.127441,
        "volume": 50759300
      },
      {
        "date": "2026-02-06",
        "close": 2422.201904,
        "volume": 66710100
      },
      {
        "date": "2026-02-13",
        "close": 2411.780762,
        "volume": 48541600
      },
      {
        "date": "2026-02-20",
        "close": 2491.677002,
        "volume": 39420400
      },
      {
        "date": "2026-02-27",
        "close": 2517.978516,
        "volume": 37360500
      },
      {
        "date": "2026-03-06",
        "close": 2479.270752,
        "volume": 43753700
      },
      {
        "date": "2026-03-13",
        "close": 2590.927246,
        "volume": 51246500
      },
      {
        "date": "2026-03-20",
        "close": 2581.002197,
        "volume": 35701800
      },
      {
        "date": "2026-03-27",
        "close": 2647.5,
        "volume": 43850300
      },
      {
        "date": "2026-04-03",
        "close": 2715.0,
        "volume": 50338400
      },
      {
        "date": "2026-04-10",
        "close": 2861.0,
        "volume": 46371700
      },
      {
        "date": "2026-04-17",
        "close": 2897.0,
        "volume": 37382700
      },
      {
        "date": "2026-04-24",
        "close": 2879.0,
        "volume": 41324500
      },
      {
        "date": "2026-05-01",
        "close": 3324.0,
        "volume": 48287400
      },
      {
        "date": "2026-05-08",
        "close": 3318.0,
        "volume": 28796300
      },
      {
        "date": "2026-05-15",
        "close": 3293.0,
        "volume": 65926100
      },
      {
        "date": "2026-05-22",
        "close": 3507.0,
        "volume": 42515700
      },
      {
        "date": "2026-05-29",
        "close": 3700.0,
        "volume": 64213500
      },
      {
        "date": "2026-06-05",
        "close": 3754.0,
        "volume": 10487900
      },
      {
        "date": "2026-06-12",
        "close": 3800.0,
        "volume": 16282100
      },
      {
        "date": "2026-06-19",
        "close": 4419.0,
        "volume": 16565200
      },
      {
        "date": "2026-06-26",
        "close": 4540.0,
        "volume": 14190200
      },
      {
        "date": "2026-07-03",
        "close": 4522.0,
        "volume": 16061700
      },
      {
        "date": "2026-07-10",
        "close": 4480.0,
        "volume": 59464600
      },
      {
        "date": "2026-07-17",
        "close": 3993.0,
        "volume": 52365300
      },
      {
        "date": "2026-07-24",
        "close": 3883.0,
        "volume": 39450900
      },
      {
        "date": "2026-07-31",
        "close": 4284.0,
        "volume": 47784000
      },
      {
        "date": "2026-08-07",
        "close": 4312.0,
        "volume": 56656400
      }
    ],
    "sharemaestro_context": {
      "trend": 3240.86534,
      "fair_value": 1811.869007,
      "market_activity": 44.319401,
      "market_dynamics": 0.365789,
      "relative_strength": 42.684213
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.059811,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9697,
        "conditional_difference": 0.047422,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.192398,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.178339,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.124088,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.086468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.250697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.009772
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.041602
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.024118
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.000867
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.038637
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.200098
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.056814
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.154447
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.004983
      }
    ]
  }
}