{
  "ticker": {
    "uuid": "ada155b9-de85-41c3-8014-daa20ee81f2a",
    "symbol": "7198",
    "name": "DPS Resources Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.525,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.455,
    "boundary_margin": 0.153846,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.324016,
    "volatility_stability": 1.0322,
    "risk_context": 0.3086,
    "current_regime": {
      "move": 0.060606,
      "interruption": -0.16129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.052,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.420029,
        "direction_boundary": 0.568274,
        "core_momentum": -0.260869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36043
      },
      {
        "date": "2023-08-25",
        "close": 0.464502,
        "direction_boundary": 0.568274,
        "core_momentum": -0.182609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386508
      },
      {
        "date": "2023-09-01",
        "close": 0.499093,
        "direction_boundary": 0.568274,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397741
      },
      {
        "date": "2023-09-08",
        "close": 0.508976,
        "direction_boundary": 0.518859,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398016
      },
      {
        "date": "2023-09-15",
        "close": 0.508976,
        "direction_boundary": 0.543567,
        "core_momentum": -0.063637,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385994
      },
      {
        "date": "2023-09-22",
        "close": 0.573216,
        "direction_boundary": 0.494152,
        "core_momentum": 0.159999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414174
      },
      {
        "date": "2023-09-29",
        "close": 0.602865,
        "direction_boundary": 0.469444,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400884
      },
      {
        "date": "2023-10-06",
        "close": 0.627573,
        "direction_boundary": 0.444736,
        "core_momentum": 0.411114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396715
      },
      {
        "date": "2023-10-13",
        "close": 0.627573,
        "direction_boundary": 0.444736,
        "core_momentum": 0.411114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370061
      },
      {
        "date": "2023-10-20",
        "close": 0.61769,
        "direction_boundary": 0.469444,
        "core_momentum": 0.315791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36733
      },
      {
        "date": "2023-10-27",
        "close": 0.607807,
        "direction_boundary": 0.518859,
        "core_momentum": 0.17143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35762
      },
      {
        "date": "2023-11-03",
        "close": 0.58804,
        "direction_boundary": 0.345906,
        "core_momentum": 0.699999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357541
      },
      {
        "date": "2023-11-10",
        "close": 0.58,
        "direction_boundary": 0.370614,
        "core_momentum": 0.564971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358715
      },
      {
        "date": "2023-11-17",
        "close": 0.61,
        "direction_boundary": 0.395321,
        "core_momentum": 0.54305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363217
      },
      {
        "date": "2023-11-24",
        "close": 0.59,
        "direction_boundary": 0.395321,
        "core_momentum": 0.492458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367977
      },
      {
        "date": "2023-12-01",
        "close": 0.59,
        "direction_boundary": 0.370614,
        "core_momentum": 0.591953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367977
      },
      {
        "date": "2023-12-08",
        "close": 0.465,
        "direction_boundary": 0.420029,
        "core_momentum": 0.107066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502781
      },
      {
        "date": "2023-12-15",
        "close": 0.435,
        "direction_boundary": 0.395321,
        "core_momentum": 0.100372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51112
      },
      {
        "date": "2023-12-22",
        "close": 0.435,
        "direction_boundary": 0.395321,
        "core_momentum": 0.100372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51112
      },
      {
        "date": "2023-12-29",
        "close": 0.52,
        "direction_boundary": 0.370614,
        "core_momentum": 0.403077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563627
      },
      {
        "date": "2024-01-05",
        "close": 0.47,
        "direction_boundary": 0.395321,
        "core_momentum": 0.188907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582891
      },
      {
        "date": "2024-01-12",
        "close": 0.475,
        "direction_boundary": 0.395321,
        "core_momentum": 0.201555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55667
      },
      {
        "date": "2024-01-19",
        "close": 0.45,
        "direction_boundary": 0.444736,
        "core_momentum": 0.011836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55732
      },
      {
        "date": "2024-01-26",
        "close": 0.465,
        "direction_boundary": 0.444736,
        "core_momentum": 0.045564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547769
      },
      {
        "date": "2024-02-02",
        "close": 0.505,
        "direction_boundary": 0.420029,
        "core_momentum": 0.202298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552752
      },
      {
        "date": "2024-02-09",
        "close": 0.52,
        "direction_boundary": 0.420029,
        "core_momentum": 0.23801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552798
      },
      {
        "date": "2024-02-16",
        "close": 0.52,
        "direction_boundary": 0.420029,
        "core_momentum": 0.23801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55252
      },
      {
        "date": "2024-02-23",
        "close": 0.52,
        "direction_boundary": 0.420029,
        "core_momentum": 0.23801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536234
      },
      {
        "date": "2024-03-01",
        "close": 0.53,
        "direction_boundary": 0.420029,
        "core_momentum": 0.261818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527879
      },
      {
        "date": "2024-03-08",
        "close": 0.53,
        "direction_boundary": 0.420029,
        "core_momentum": 0.261818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527294
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "direction_boundary": 0.395321,
        "core_momentum": 0.264795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53379
      },
      {
        "date": "2024-03-22",
        "close": 0.475,
        "direction_boundary": 0.395321,
        "core_momentum": 0.201555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50916
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "direction_boundary": 0.370614,
        "core_momentum": 0.349113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509357
      },
      {
        "date": "2024-04-05",
        "close": 0.505,
        "direction_boundary": 0.395321,
        "core_momentum": 0.277443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505446
      },
      {
        "date": "2024-04-12",
        "close": 0.505,
        "direction_boundary": 0.444736,
        "core_momentum": 0.135505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505446
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "direction_boundary": 0.469444,
        "core_momentum": 0.06509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505337
      },
      {
        "date": "2024-04-26",
        "close": 0.5,
        "direction_boundary": 0.444736,
        "core_momentum": 0.124262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505321
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "direction_boundary": 0.469444,
        "core_momentum": 0.06509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504056
      },
      {
        "date": "2024-05-10",
        "close": 0.495,
        "direction_boundary": 0.469444,
        "core_momentum": 0.054439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503971
      },
      {
        "date": "2024-05-17",
        "close": 0.52,
        "direction_boundary": 0.469444,
        "core_momentum": 0.107693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503714
      },
      {
        "date": "2024-05-24",
        "close": 0.525,
        "direction_boundary": 0.469444,
        "core_momentum": 0.118344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502593
      },
      {
        "date": "2024-05-31",
        "close": 0.52,
        "direction_boundary": 0.469444,
        "core_momentum": 0.107693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502598
      },
      {
        "date": "2024-06-07",
        "close": 0.515,
        "direction_boundary": 0.469444,
        "core_momentum": 0.097042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373961
      },
      {
        "date": "2024-06-14",
        "close": 0.565,
        "direction_boundary": 0.469444,
        "core_momentum": 0.203551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379032
      },
      {
        "date": "2024-06-21",
        "close": 0.565,
        "direction_boundary": 0.469444,
        "core_momentum": 0.203551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379032
      },
      {
        "date": "2024-06-28",
        "close": 0.595,
        "direction_boundary": 0.444736,
        "core_momentum": 0.337872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298612
      },
      {
        "date": "2024-07-05",
        "close": 0.62,
        "direction_boundary": 0.444736,
        "core_momentum": 0.394085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260021
      },
      {
        "date": "2024-07-12",
        "close": 0.615,
        "direction_boundary": 0.395321,
        "core_momentum": 0.555698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261319
      },
      {
        "date": "2024-07-19",
        "close": 0.625,
        "direction_boundary": 0.420029,
        "core_momentum": 0.487992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244525
      },
      {
        "date": "2024-07-26",
        "close": 0.62,
        "direction_boundary": 0.39038,
        "core_momentum": 0.588196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244348
      },
      {
        "date": "2024-08-02",
        "close": 0.615,
        "direction_boundary": 0.415087,
        "core_momentum": 0.481617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222704
      },
      {
        "date": "2024-08-09",
        "close": 0.61,
        "direction_boundary": 0.410146,
        "core_momentum": 0.487275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221458
      },
      {
        "date": "2024-08-16",
        "close": 0.59,
        "direction_boundary": 0.420029,
        "core_momentum": 0.404665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228034
      },
      {
        "date": "2024-08-23",
        "close": 0.58,
        "direction_boundary": 0.464502,
        "core_momentum": 0.248649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229986
      },
      {
        "date": "2024-08-30",
        "close": 0.56,
        "direction_boundary": 0.499093,
        "core_momentum": 0.122035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235191
      },
      {
        "date": "2024-09-06",
        "close": 0.565,
        "direction_boundary": 0.508976,
        "core_momentum": 0.110072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235354
      },
      {
        "date": "2024-09-13",
        "close": 0.54,
        "direction_boundary": 0.508976,
        "core_momentum": 0.060954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229252
      },
      {
        "date": "2024-09-20",
        "close": 0.55,
        "direction_boundary": 0.573216,
        "core_momentum": -0.040501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216264
      },
      {
        "date": "2024-09-27",
        "close": 0.545,
        "direction_boundary": 0.602865,
        "core_momentum": -0.095983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206777
      },
      {
        "date": "2024-10-04",
        "close": 0.57,
        "direction_boundary": 0.627573,
        "core_momentum": -0.091739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214536
      },
      {
        "date": "2024-10-11",
        "close": 0.555,
        "direction_boundary": 0.627573,
        "core_momentum": -0.115641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218838
      },
      {
        "date": "2024-10-18",
        "close": 0.555,
        "direction_boundary": 0.61769,
        "core_momentum": -0.101491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218036
      },
      {
        "date": "2024-10-25",
        "close": 0.54,
        "direction_boundary": 0.607807,
        "core_momentum": -0.11156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222314
      },
      {
        "date": "2024-11-01",
        "close": 0.535,
        "direction_boundary": 0.58804,
        "core_momentum": -0.090198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222935
      },
      {
        "date": "2024-11-08",
        "close": 0.52,
        "direction_boundary": 0.58,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226452
      },
      {
        "date": "2024-11-15",
        "close": 0.52,
        "direction_boundary": 0.61,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215899
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "direction_boundary": 0.59,
        "core_momentum": -0.118644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215458
      },
      {
        "date": "2024-11-29",
        "close": 0.515,
        "direction_boundary": 0.59,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215466
      },
      {
        "date": "2024-12-06",
        "close": 0.52,
        "direction_boundary": 0.465,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215466
      },
      {
        "date": "2024-12-13",
        "close": 0.495,
        "direction_boundary": 0.435,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181027
      },
      {
        "date": "2024-12-20",
        "close": 0.5,
        "direction_boundary": 0.435,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182125
      },
      {
        "date": "2024-12-27",
        "close": 0.49,
        "direction_boundary": 0.52,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163957
      },
      {
        "date": "2025-01-03",
        "close": 0.49,
        "direction_boundary": 0.47,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148776
      },
      {
        "date": "2025-01-10",
        "close": 0.485,
        "direction_boundary": 0.475,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148778
      },
      {
        "date": "2025-01-17",
        "close": 0.465,
        "direction_boundary": 0.45,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150906
      },
      {
        "date": "2025-01-24",
        "close": 0.46,
        "direction_boundary": 0.465,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150833
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "direction_boundary": 0.505,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151612
      },
      {
        "date": "2025-02-07",
        "close": 0.48,
        "direction_boundary": 0.52,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168949
      },
      {
        "date": "2025-02-14",
        "close": 0.5,
        "direction_boundary": 0.52,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178788
      },
      {
        "date": "2025-02-21",
        "close": 0.5,
        "direction_boundary": 0.52,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178308
      },
      {
        "date": "2025-02-28",
        "close": 0.495,
        "direction_boundary": 0.53,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173368
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "direction_boundary": 0.53,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173558
      },
      {
        "date": "2025-03-14",
        "close": 0.485,
        "direction_boundary": 0.5,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167759
      },
      {
        "date": "2025-03-21",
        "close": 0.49,
        "direction_boundary": 0.475,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165955
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.169251
      },
      {
        "date": "2025-04-04",
        "close": 0.475,
        "direction_boundary": 0.505,
        "core_momentum": -0.059406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16703
      },
      {
        "date": "2025-04-11",
        "close": 0.42,
        "direction_boundary": 0.505,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230967
      },
      {
        "date": "2025-04-18",
        "close": 0.41,
        "direction_boundary": 0.5,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231147
      },
      {
        "date": "2025-04-25",
        "close": 0.395,
        "direction_boundary": 0.5,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232892
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "direction_boundary": 0.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235367
      },
      {
        "date": "2025-05-09",
        "close": 0.38,
        "direction_boundary": 0.495,
        "core_momentum": -0.232323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24079
      },
      {
        "date": "2025-05-16",
        "close": 0.385,
        "direction_boundary": 0.52,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242774
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "direction_boundary": 0.525,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24301
      },
      {
        "date": "2025-05-30",
        "close": 0.37,
        "direction_boundary": 0.52,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242976
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "direction_boundary": 0.515,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289813
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "direction_boundary": 0.565,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29942
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "direction_boundary": 0.565,
        "core_momentum": -0.265487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32815
      },
      {
        "date": "2025-06-27",
        "close": 0.45,
        "direction_boundary": 0.595,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349415
      },
      {
        "date": "2025-07-04",
        "close": 0.455,
        "direction_boundary": 0.62,
        "core_momentum": -0.266129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349958
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "direction_boundary": 0.615,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349993
      },
      {
        "date": "2025-07-18",
        "close": 0.435,
        "direction_boundary": 0.625,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348334
      },
      {
        "date": "2025-07-25",
        "close": 0.445,
        "direction_boundary": 0.62,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349848
      },
      {
        "date": "2025-08-01",
        "close": 0.455,
        "direction_boundary": 0.615,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351364
      },
      {
        "date": "2025-08-08",
        "close": 0.455,
        "direction_boundary": 0.61,
        "core_momentum": -0.254098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345866
      },
      {
        "date": "2025-08-15",
        "close": 0.455,
        "direction_boundary": 0.59,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340333
      },
      {
        "date": "2025-08-22",
        "close": 0.49,
        "direction_boundary": 0.58,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35702
      },
      {
        "date": "2025-08-29",
        "close": 0.48,
        "direction_boundary": 0.56,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357869
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "direction_boundary": 0.565,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358515
      },
      {
        "date": "2025-09-12",
        "close": 0.465,
        "direction_boundary": 0.54,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35646
      },
      {
        "date": "2025-09-19",
        "close": 0.48,
        "direction_boundary": 0.55,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359129
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "direction_boundary": 0.545,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362322
      },
      {
        "date": "2025-10-03",
        "close": 0.465,
        "direction_boundary": 0.57,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356019
      },
      {
        "date": "2025-10-10",
        "close": 0.48,
        "direction_boundary": 0.555,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311674
      },
      {
        "date": "2025-10-17",
        "close": 0.47,
        "direction_boundary": 0.555,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311131
      },
      {
        "date": "2025-10-24",
        "close": 0.47,
        "direction_boundary": 0.54,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305179
      },
      {
        "date": "2025-10-31",
        "close": 0.48,
        "direction_boundary": 0.535,
        "core_momentum": -0.102804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305732
      },
      {
        "date": "2025-11-07",
        "close": 0.455,
        "direction_boundary": 0.52,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306584
      },
      {
        "date": "2025-11-14",
        "close": 0.455,
        "direction_boundary": 0.52,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306596
      },
      {
        "date": "2025-11-21",
        "close": 0.435,
        "direction_boundary": 0.52,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311623
      },
      {
        "date": "2025-11-28",
        "close": 0.445,
        "direction_boundary": 0.515,
        "core_momentum": -0.135922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311217
      },
      {
        "date": "2025-12-05",
        "close": 0.445,
        "direction_boundary": 0.52,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279078
      },
      {
        "date": "2025-12-12",
        "close": 0.45,
        "direction_boundary": 0.495,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254762
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "direction_boundary": 0.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225992
      },
      {
        "date": "2025-12-26",
        "close": 0.455,
        "direction_boundary": 0.49,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196722
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "direction_boundary": 0.49,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269731
      },
      {
        "date": "2026-01-09",
        "close": 0.535,
        "direction_boundary": 0.485,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270549
      },
      {
        "date": "2026-01-16",
        "close": 0.54,
        "direction_boundary": 0.465,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264154
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "direction_boundary": 0.46,
        "core_momentum": 0.152174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265874
      },
      {
        "date": "2026-01-30",
        "close": 0.54,
        "direction_boundary": 0.46,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265507
      },
      {
        "date": "2026-02-06",
        "close": 0.545,
        "direction_boundary": 0.48,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265358
      },
      {
        "date": "2026-02-13",
        "close": 0.555,
        "direction_boundary": 0.5,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265604
      },
      {
        "date": "2026-02-20",
        "close": 0.55,
        "direction_boundary": 0.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248465
      },
      {
        "date": "2026-02-27",
        "close": 0.515,
        "direction_boundary": 0.495,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264909
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "direction_boundary": 0.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.266691
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "direction_boundary": 0.485,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266054
      },
      {
        "date": "2026-03-20",
        "close": 0.495,
        "direction_boundary": 0.49,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263255
      },
      {
        "date": "2026-03-27",
        "close": 0.485,
        "direction_boundary": 0.5,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257625
      },
      {
        "date": "2026-04-03",
        "close": 0.495,
        "direction_boundary": 0.475,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258621
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "direction_boundary": 0.42,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255428
      },
      {
        "date": "2026-04-17",
        "close": 0.49,
        "direction_boundary": 0.41,
        "core_momentum": 0.195122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25528
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "direction_boundary": 0.395,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276598
      },
      {
        "date": "2026-05-01",
        "close": 0.595,
        "direction_boundary": 0.4,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316145
      },
      {
        "date": "2026-05-08",
        "close": 0.61,
        "direction_boundary": 0.38,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303979
      },
      {
        "date": "2026-05-15",
        "close": 0.62,
        "direction_boundary": 0.385,
        "core_momentum": 0.61039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303608
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "direction_boundary": 0.375,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295358
      },
      {
        "date": "2026-05-29",
        "close": 0.605,
        "direction_boundary": 0.37,
        "core_momentum": 0.635135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296438
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "direction_boundary": 0.41,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297322
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "direction_boundary": 0.38,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351766
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "direction_boundary": 0.415,
        "core_momentum": 0.325301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354183
      },
      {
        "date": "2026-06-26",
        "close": 0.535,
        "direction_boundary": 0.45,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357505
      },
      {
        "date": "2026-07-03",
        "close": 0.545,
        "direction_boundary": 0.455,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307706
      },
      {
        "date": "2026-07-10",
        "close": 0.525,
        "direction_boundary": 0.45,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309844
      },
      {
        "date": "2026-07-17",
        "close": 0.52,
        "direction_boundary": 0.435,
        "core_momentum": 0.195402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309728
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "direction_boundary": 0.445,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30873
      },
      {
        "date": "2026-07-31",
        "close": 0.55,
        "direction_boundary": 0.455,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317663
      },
      {
        "date": "2026-08-07",
        "close": 0.525,
        "direction_boundary": 0.455,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.420029,
        "volume": 1422939
      },
      {
        "date": "2023-08-25",
        "close": 0.464502,
        "volume": 2570664
      },
      {
        "date": "2023-09-01",
        "close": 0.499093,
        "volume": 1930073
      },
      {
        "date": "2023-09-08",
        "close": 0.508976,
        "volume": 1372753
      },
      {
        "date": "2023-09-15",
        "close": 0.508976,
        "volume": 735096
      },
      {
        "date": "2023-09-22",
        "close": 0.573216,
        "volume": 3687932
      },
      {
        "date": "2023-09-29",
        "close": 0.602865,
        "volume": 3244546
      },
      {
        "date": "2023-10-06",
        "close": 0.627573,
        "volume": 2902850
      },
      {
        "date": "2023-10-13",
        "close": 0.627573,
        "volume": 2096720
      },
      {
        "date": "2023-10-20",
        "close": 0.61769,
        "volume": 5566199
      },
      {
        "date": "2023-10-27",
        "close": 0.607807,
        "volume": 5943816
      },
      {
        "date": "2023-11-03",
        "close": 0.58804,
        "volume": 4282789
      },
      {
        "date": "2023-11-10",
        "close": 0.58,
        "volume": 5840633
      },
      {
        "date": "2023-11-17",
        "close": 0.61,
        "volume": 7397900
      },
      {
        "date": "2023-11-24",
        "close": 0.59,
        "volume": 12129700
      },
      {
        "date": "2023-12-01",
        "close": 0.59,
        "volume": 5995000
      },
      {
        "date": "2023-12-08",
        "close": 0.465,
        "volume": 11909100
      },
      {
        "date": "2023-12-15",
        "close": 0.435,
        "volume": 10510500
      },
      {
        "date": "2023-12-22",
        "close": 0.435,
        "volume": 5247000
      },
      {
        "date": "2023-12-29",
        "close": 0.52,
        "volume": 9341100
      },
      {
        "date": "2024-01-05",
        "close": 0.47,
        "volume": 5278300
      },
      {
        "date": "2024-01-12",
        "close": 0.475,
        "volume": 4515400
      },
      {
        "date": "2024-01-19",
        "close": 0.45,
        "volume": 9803400
      },
      {
        "date": "2024-01-26",
        "close": 0.465,
        "volume": 2862800
      },
      {
        "date": "2024-02-02",
        "close": 0.505,
        "volume": 3921600
      },
      {
        "date": "2024-02-09",
        "close": 0.52,
        "volume": 4041000
      },
      {
        "date": "2024-02-16",
        "close": 0.52,
        "volume": 1938000
      },
      {
        "date": "2024-02-23",
        "close": 0.52,
        "volume": 2061300
      },
      {
        "date": "2024-03-01",
        "close": 0.53,
        "volume": 2201100
      },
      {
        "date": "2024-03-08",
        "close": 0.53,
        "volume": 4084500
      },
      {
        "date": "2024-03-15",
        "close": 0.5,
        "volume": 3454900
      },
      {
        "date": "2024-03-22",
        "close": 0.475,
        "volume": 3962100
      },
      {
        "date": "2024-03-29",
        "close": 0.5,
        "volume": 1153500
      },
      {
        "date": "2024-04-05",
        "close": 0.505,
        "volume": 2361600
      },
      {
        "date": "2024-04-12",
        "close": 0.505,
        "volume": 936400
      },
      {
        "date": "2024-04-19",
        "close": 0.5,
        "volume": 1511300
      },
      {
        "date": "2024-04-26",
        "close": 0.5,
        "volume": 1144600
      },
      {
        "date": "2024-05-03",
        "close": 0.5,
        "volume": 1149200
      },
      {
        "date": "2024-05-10",
        "close": 0.495,
        "volume": 1190500
      },
      {
        "date": "2024-05-17",
        "close": 0.52,
        "volume": 2045500
      },
      {
        "date": "2024-05-24",
        "close": 0.525,
        "volume": 2178200
      },
      {
        "date": "2024-05-31",
        "close": 0.52,
        "volume": 1551600
      },
      {
        "date": "2024-06-07",
        "close": 0.515,
        "volume": 1324600
      },
      {
        "date": "2024-06-14",
        "close": 0.565,
        "volume": 2439900
      },
      {
        "date": "2024-06-21",
        "close": 0.565,
        "volume": 1405300
      },
      {
        "date": "2024-06-28",
        "close": 0.595,
        "volume": 2376500
      },
      {
        "date": "2024-07-05",
        "close": 0.62,
        "volume": 4363300
      },
      {
        "date": "2024-07-12",
        "close": 0.615,
        "volume": 1995300
      },
      {
        "date": "2024-07-19",
        "close": 0.625,
        "volume": 8699100
      },
      {
        "date": "2024-07-26",
        "close": 0.62,
        "volume": 6855200
      },
      {
        "date": "2024-08-02",
        "close": 0.615,
        "volume": 4462600
      },
      {
        "date": "2024-08-09",
        "close": 0.61,
        "volume": 4165300
      },
      {
        "date": "2024-08-16",
        "close": 0.59,
        "volume": 2305300
      },
      {
        "date": "2024-08-23",
        "close": 0.58,
        "volume": 1953900
      },
      {
        "date": "2024-08-30",
        "close": 0.56,
        "volume": 1746600
      },
      {
        "date": "2024-09-06",
        "close": 0.565,
        "volume": 2971400
      },
      {
        "date": "2024-09-13",
        "close": 0.54,
        "volume": 3346100
      },
      {
        "date": "2024-09-20",
        "close": 0.55,
        "volume": 1783700
      },
      {
        "date": "2024-09-27",
        "close": 0.545,
        "volume": 2099400
      },
      {
        "date": "2024-10-04",
        "close": 0.57,
        "volume": 2415300
      },
      {
        "date": "2024-10-11",
        "close": 0.555,
        "volume": 2657200
      },
      {
        "date": "2024-10-18",
        "close": 0.555,
        "volume": 2731100
      },
      {
        "date": "2024-10-25",
        "close": 0.54,
        "volume": 2604500
      },
      {
        "date": "2024-11-01",
        "close": 0.535,
        "volume": 2536400
      },
      {
        "date": "2024-11-08",
        "close": 0.52,
        "volume": 3620600
      },
      {
        "date": "2024-11-15",
        "close": 0.52,
        "volume": 4602700
      },
      {
        "date": "2024-11-22",
        "close": 0.52,
        "volume": 6917400
      },
      {
        "date": "2024-11-29",
        "close": 0.515,
        "volume": 3426800
      },
      {
        "date": "2024-12-06",
        "close": 0.52,
        "volume": 3832000
      },
      {
        "date": "2024-12-13",
        "close": 0.495,
        "volume": 5362900
      },
      {
        "date": "2024-12-20",
        "close": 0.5,
        "volume": 6609200
      },
      {
        "date": "2024-12-27",
        "close": 0.49,
        "volume": 2481000
      },
      {
        "date": "2025-01-03",
        "close": 0.49,
        "volume": 333700
      },
      {
        "date": "2025-01-10",
        "close": 0.485,
        "volume": 1923500
      },
      {
        "date": "2025-01-17",
        "close": 0.465,
        "volume": 1013000
      },
      {
        "date": "2025-01-24",
        "close": 0.46,
        "volume": 580500
      },
      {
        "date": "2025-01-31",
        "close": 0.46,
        "volume": 247300
      },
      {
        "date": "2025-02-07",
        "close": 0.48,
        "volume": 1134600
      },
      {
        "date": "2025-02-14",
        "close": 0.5,
        "volume": 939700
      },
      {
        "date": "2025-02-21",
        "close": 0.5,
        "volume": 653600
      },
      {
        "date": "2025-02-28",
        "close": 0.495,
        "volume": 666800
      },
      {
        "date": "2025-03-07",
        "close": 0.5,
        "volume": 82400
      },
      {
        "date": "2025-03-14",
        "close": 0.485,
        "volume": 567900
      },
      {
        "date": "2025-03-21",
        "close": 0.49,
        "volume": 1329100
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "volume": 142400
      },
      {
        "date": "2025-04-04",
        "close": 0.475,
        "volume": 126700
      },
      {
        "date": "2025-04-11",
        "close": 0.42,
        "volume": 1962100
      },
      {
        "date": "2025-04-18",
        "close": 0.41,
        "volume": 3508700
      },
      {
        "date": "2025-04-25",
        "close": 0.395,
        "volume": 1373500
      },
      {
        "date": "2025-05-02",
        "close": 0.4,
        "volume": 394200
      },
      {
        "date": "2025-05-09",
        "close": 0.38,
        "volume": 1979100
      },
      {
        "date": "2025-05-16",
        "close": 0.385,
        "volume": 533800
      },
      {
        "date": "2025-05-23",
        "close": 0.375,
        "volume": 1853300
      },
      {
        "date": "2025-05-30",
        "close": 0.37,
        "volume": 1259400
      },
      {
        "date": "2025-06-06",
        "close": 0.41,
        "volume": 1064500
      },
      {
        "date": "2025-06-13",
        "close": 0.38,
        "volume": 2547600
      },
      {
        "date": "2025-06-20",
        "close": 0.415,
        "volume": 1673500
      },
      {
        "date": "2025-06-27",
        "close": 0.45,
        "volume": 682700
      },
      {
        "date": "2025-07-04",
        "close": 0.455,
        "volume": 2836700
      },
      {
        "date": "2025-07-11",
        "close": 0.45,
        "volume": 383500
      },
      {
        "date": "2025-07-18",
        "close": 0.435,
        "volume": 2242800
      },
      {
        "date": "2025-07-25",
        "close": 0.445,
        "volume": 368600
      },
      {
        "date": "2025-08-01",
        "close": 0.455,
        "volume": 242600
      },
      {
        "date": "2025-08-08",
        "close": 0.455,
        "volume": 919900
      },
      {
        "date": "2025-08-15",
        "close": 0.455,
        "volume": 95700
      },
      {
        "date": "2025-08-22",
        "close": 0.49,
        "volume": 279600
      },
      {
        "date": "2025-08-29",
        "close": 0.48,
        "volume": 1616800
      },
      {
        "date": "2025-09-05",
        "close": 0.47,
        "volume": 189500
      },
      {
        "date": "2025-09-12",
        "close": 0.465,
        "volume": 335100
      },
      {
        "date": "2025-09-19",
        "close": 0.48,
        "volume": 138100
      },
      {
        "date": "2025-09-26",
        "close": 0.46,
        "volume": 131900
      },
      {
        "date": "2025-10-03",
        "close": 0.465,
        "volume": 281100
      },
      {
        "date": "2025-10-10",
        "close": 0.48,
        "volume": 197200
      },
      {
        "date": "2025-10-17",
        "close": 0.47,
        "volume": 155300
      },
      {
        "date": "2025-10-24",
        "close": 0.47,
        "volume": 476400
      },
      {
        "date": "2025-10-31",
        "close": 0.48,
        "volume": 410800
      },
      {
        "date": "2025-11-07",
        "close": 0.455,
        "volume": 2592100
      },
      {
        "date": "2025-11-14",
        "close": 0.455,
        "volume": 2617100
      },
      {
        "date": "2025-11-21",
        "close": 0.435,
        "volume": 5205100
      },
      {
        "date": "2025-11-28",
        "close": 0.445,
        "volume": 299700
      },
      {
        "date": "2025-12-05",
        "close": 0.445,
        "volume": 84700
      },
      {
        "date": "2025-12-12",
        "close": 0.45,
        "volume": 49000
      },
      {
        "date": "2025-12-19",
        "close": 0.45,
        "volume": 260600
      },
      {
        "date": "2025-12-26",
        "close": 0.455,
        "volume": 1132000
      },
      {
        "date": "2026-01-02",
        "close": 0.52,
        "volume": 1193300
      },
      {
        "date": "2026-01-09",
        "close": 0.535,
        "volume": 345500
      },
      {
        "date": "2026-01-16",
        "close": 0.54,
        "volume": 489500
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "volume": 230100
      },
      {
        "date": "2026-01-30",
        "close": 0.54,
        "volume": 268800
      },
      {
        "date": "2026-02-06",
        "close": 0.545,
        "volume": 262800
      },
      {
        "date": "2026-02-13",
        "close": 0.555,
        "volume": 400100
      },
      {
        "date": "2026-02-20",
        "close": 0.55,
        "volume": 155000
      },
      {
        "date": "2026-02-27",
        "close": 0.515,
        "volume": 1026100
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "volume": 785900
      },
      {
        "date": "2026-03-13",
        "close": 0.5,
        "volume": 870600
      },
      {
        "date": "2026-03-20",
        "close": 0.495,
        "volume": 618900
      },
      {
        "date": "2026-03-27",
        "close": 0.485,
        "volume": 298500
      },
      {
        "date": "2026-04-03",
        "close": 0.495,
        "volume": 405900
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "volume": 438100
      },
      {
        "date": "2026-04-17",
        "close": 0.49,
        "volume": 1173100
      },
      {
        "date": "2026-04-24",
        "close": 0.53,
        "volume": 765900
      },
      {
        "date": "2026-05-01",
        "close": 0.595,
        "volume": 6327400
      },
      {
        "date": "2026-05-08",
        "close": 0.61,
        "volume": 3405100
      },
      {
        "date": "2026-05-15",
        "close": 0.62,
        "volume": 2542000
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "volume": 1337000
      },
      {
        "date": "2026-05-29",
        "close": 0.605,
        "volume": 1560100
      },
      {
        "date": "2026-06-05",
        "close": 0.6,
        "volume": 290300
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "volume": 662300
      },
      {
        "date": "2026-06-19",
        "close": 0.55,
        "volume": 249300
      },
      {
        "date": "2026-06-26",
        "close": 0.535,
        "volume": 310100
      },
      {
        "date": "2026-07-03",
        "close": 0.545,
        "volume": 145800
      },
      {
        "date": "2026-07-10",
        "close": 0.525,
        "volume": 1217100
      },
      {
        "date": "2026-07-17",
        "close": 0.52,
        "volume": 1237500
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "volume": 1665700
      },
      {
        "date": "2026-07-31",
        "close": 0.55,
        "volume": 1735800
      },
      {
        "date": "2026-08-07",
        "close": 0.525,
        "volume": 2225400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.540333,
      "fair_value": 0.508983,
      "market_activity": -3.584771,
      "market_dynamics": -0.708979,
      "relative_strength": -0.619444
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.025376,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.025376,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.040001,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.021309,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.12,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.029092,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.05102
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.054348
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.042105
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.009615
      },
      {
        "direction": "neutral",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.060606
      }
    ]
  }
}