{
  "ticker": {
    "uuid": "ada4500b-0f38-4e19-9357-060c1583d15e",
    "symbol": "HEQ",
    "name": "John Hancock Hedged equity & Income Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.681921,
    "boundary_margin": 0.201208,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.132451,
    "volatility_stability": 1.0141,
    "risk_context": 0.755,
    "current_regime": {
      "move": 0.406693,
      "interruption": -0.096724,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.061571,
        "direction_boundary": 8.379803,
        "core_momentum": -0.037976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179399
      },
      {
        "date": "2023-08-25",
        "close": 7.978695,
        "direction_boundary": 8.482078,
        "core_momentum": -0.059347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179422
      },
      {
        "date": "2023-09-01",
        "close": 8.031434,
        "direction_boundary": 8.557081,
        "core_momentum": -0.061428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179822
      },
      {
        "date": "2023-09-08",
        "close": 7.812943,
        "direction_boundary": 8.795724,
        "core_momentum": -0.111734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178543
      },
      {
        "date": "2023-09-15",
        "close": 7.565893,
        "direction_boundary": 8.167957,
        "core_momentum": -0.07371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181015
      },
      {
        "date": "2023-09-22",
        "close": 7.372886,
        "direction_boundary": 7.826172,
        "core_momentum": -0.057919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182199
      },
      {
        "date": "2023-09-29",
        "close": 7.388327,
        "direction_boundary": 8.216783,
        "core_momentum": -0.100825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166854
      },
      {
        "date": "2023-10-06",
        "close": 7.411487,
        "direction_boundary": 8.691097,
        "core_momentum": -0.147232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161677
      },
      {
        "date": "2023-10-13",
        "close": 7.326564,
        "direction_boundary": 8.286535,
        "core_momentum": -0.115847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16057
      },
      {
        "date": "2023-10-20",
        "close": 7.241641,
        "direction_boundary": 7.679693,
        "core_momentum": -0.05704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160017
      },
      {
        "date": "2023-10-27",
        "close": 7.118116,
        "direction_boundary": 7.833147,
        "core_momentum": -0.091283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16082
      },
      {
        "date": "2023-11-03",
        "close": 7.46553,
        "direction_boundary": 8.091229,
        "core_momentum": -0.077331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175234
      },
      {
        "date": "2023-11-10",
        "close": 7.311124,
        "direction_boundary": 8.11913,
        "core_momentum": -0.099519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175223
      },
      {
        "date": "2023-11-17",
        "close": 7.442369,
        "direction_boundary": 8.328386,
        "core_momentum": -0.106385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177593
      },
      {
        "date": "2023-11-24",
        "close": 7.542733,
        "direction_boundary": 8.663196,
        "core_momentum": -0.129336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167512
      },
      {
        "date": "2023-12-01",
        "close": 7.851545,
        "direction_boundary": 8.565543,
        "core_momentum": -0.083357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176578
      },
      {
        "date": "2023-12-08",
        "close": 7.72802,
        "direction_boundary": 8.405113,
        "core_momentum": -0.080557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165627
      },
      {
        "date": "2023-12-15",
        "close": 7.76761,
        "direction_boundary": 8.369377,
        "core_momentum": -0.071901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165583
      },
      {
        "date": "2023-12-22",
        "close": 7.823036,
        "direction_boundary": 8.36223,
        "core_momentum": -0.06448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164661
      },
      {
        "date": "2023-12-29",
        "close": 7.957643,
        "direction_boundary": 8.219286,
        "core_momentum": -0.031833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160035
      },
      {
        "date": "2024-01-05",
        "close": 8.032073,
        "direction_boundary": 8.605235,
        "core_momentum": -0.066606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150834
      },
      {
        "date": "2024-01-12",
        "close": 8.076414,
        "direction_boundary": 8.583794,
        "core_momentum": -0.059109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149768
      },
      {
        "date": "2024-01-19",
        "close": 7.973479,
        "direction_boundary": 8.455144,
        "core_momentum": -0.056967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142598
      },
      {
        "date": "2024-01-26",
        "close": 7.957643,
        "direction_boundary": 8.512321,
        "core_momentum": -0.065162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142556
      },
      {
        "date": "2024-02-02",
        "close": 7.973479,
        "direction_boundary": 8.755326,
        "core_momentum": -0.0893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13892
      },
      {
        "date": "2024-02-09",
        "close": 8.218939,
        "direction_boundary": 8.776768,
        "core_momentum": -0.063557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141593
      },
      {
        "date": "2024-02-16",
        "close": 8.155595,
        "direction_boundary": 8.555205,
        "core_momentum": -0.04671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140615
      },
      {
        "date": "2024-02-23",
        "close": 8.195185,
        "direction_boundary": 8.469438,
        "core_momentum": -0.032381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139861
      },
      {
        "date": "2024-03-01",
        "close": 8.139759,
        "direction_boundary": 8.469438,
        "core_momentum": -0.038926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140028
      },
      {
        "date": "2024-03-08",
        "close": 8.218939,
        "direction_boundary": 8.204992,
        "core_momentum": 0.0017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1345
      },
      {
        "date": "2024-03-15",
        "close": 8.137804,
        "direction_boundary": 8.014348,
        "core_momentum": 0.015404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126535
      },
      {
        "date": "2024-03-22",
        "close": 8.324414,
        "direction_boundary": 8.131667,
        "core_momentum": 0.023703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122388
      },
      {
        "date": "2024-03-29",
        "close": 8.511024,
        "direction_boundary": 8.527619,
        "core_momentum": -0.001946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124688
      },
      {
        "date": "2024-04-05",
        "close": 8.340641,
        "direction_boundary": 8.234321,
        "core_momentum": 0.012912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129659
      },
      {
        "date": "2024-04-12",
        "close": 8.05667,
        "direction_boundary": 8.322311,
        "core_momentum": -0.031919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139013
      },
      {
        "date": "2024-04-19",
        "close": 7.837606,
        "direction_boundary": 8.373638,
        "core_momentum": -0.064014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144173
      },
      {
        "date": "2024-04-26",
        "close": 8.064783,
        "direction_boundary": 8.314978,
        "core_momentum": -0.03009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145287
      },
      {
        "date": "2024-05-03",
        "close": 8.26762,
        "direction_boundary": 8.131667,
        "core_momentum": 0.016719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134904
      },
      {
        "date": "2024-05-10",
        "close": 8.438003,
        "direction_boundary": 7.963021,
        "core_momentum": 0.059648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131826
      },
      {
        "date": "2024-05-17",
        "close": 8.47857,
        "direction_boundary": 7.919027,
        "core_momentum": 0.070658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130631
      },
      {
        "date": "2024-05-24",
        "close": 8.511024,
        "direction_boundary": 7.56707,
        "core_momentum": 0.124745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130076
      },
      {
        "date": "2024-05-31",
        "close": 8.45423,
        "direction_boundary": 7.581735,
        "core_momentum": 0.115079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120377
      },
      {
        "date": "2024-06-07",
        "close": 8.47857,
        "direction_boundary": 7.941024,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117321
      },
      {
        "date": "2024-06-14",
        "close": 8.421776,
        "direction_boundary": 7.986229,
        "core_momentum": 0.054537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118153
      },
      {
        "date": "2024-06-21",
        "close": 8.479972,
        "direction_boundary": 7.865682,
        "core_momentum": 0.078097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118139
      },
      {
        "date": "2024-06-28",
        "close": 8.637932,
        "direction_boundary": 8.121844,
        "core_momentum": 0.063543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118484
      },
      {
        "date": "2024-07-05",
        "close": 8.604677,
        "direction_boundary": 7.812943,
        "core_momentum": 0.101336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118523
      },
      {
        "date": "2024-07-12",
        "close": 8.637932,
        "direction_boundary": 7.925956,
        "core_momentum": 0.089828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118466
      },
      {
        "date": "2024-07-19",
        "close": 8.704441,
        "direction_boundary": 8.20472,
        "core_momentum": 0.060907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116526
      },
      {
        "date": "2024-07-26",
        "close": 8.754324,
        "direction_boundary": 8.174584,
        "core_momentum": 0.07092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116307
      },
      {
        "date": "2024-08-02",
        "close": 8.721069,
        "direction_boundary": 7.986229,
        "core_momentum": 0.092013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116751
      },
      {
        "date": "2024-08-09",
        "close": 8.687814,
        "direction_boundary": 8.174584,
        "core_momentum": 0.062784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110465
      },
      {
        "date": "2024-08-16",
        "close": 8.787578,
        "direction_boundary": 8.061571,
        "core_momentum": 0.090058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110235
      },
      {
        "date": "2024-08-23",
        "close": 8.953852,
        "direction_boundary": 7.978695,
        "core_momentum": 0.12222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112397
      },
      {
        "date": "2024-08-30",
        "close": 9.103499,
        "direction_boundary": 8.031434,
        "core_momentum": 0.133484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112828
      },
      {
        "date": "2024-09-06",
        "close": 8.978793,
        "direction_boundary": 7.812943,
        "core_momentum": 0.14922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115261
      },
      {
        "date": "2024-09-13",
        "close": 9.06193,
        "direction_boundary": 7.565893,
        "core_momentum": 0.197734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113884
      },
      {
        "date": "2024-09-20",
        "close": 9.121492,
        "direction_boundary": 7.372886,
        "core_momentum": 0.237167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110789
      },
      {
        "date": "2024-09-27",
        "close": 9.283161,
        "direction_boundary": 7.388327,
        "core_momentum": 0.256463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109415
      },
      {
        "date": "2024-10-04",
        "close": 9.266143,
        "direction_boundary": 7.411487,
        "core_momentum": 0.250241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104349
      },
      {
        "date": "2024-10-11",
        "close": 9.334214,
        "direction_boundary": 7.326564,
        "core_momentum": 0.274023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088212
      },
      {
        "date": "2024-10-18",
        "close": 9.419302,
        "direction_boundary": 7.241641,
        "core_momentum": 0.300714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074116
      },
      {
        "date": "2024-10-25",
        "close": 9.35974,
        "direction_boundary": 7.118116,
        "core_momentum": 0.314918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069531
      },
      {
        "date": "2024-11-01",
        "close": 9.13851,
        "direction_boundary": 7.46553,
        "core_momentum": 0.224094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075359
      },
      {
        "date": "2024-11-08",
        "close": 9.189563,
        "direction_boundary": 7.311124,
        "core_momentum": 0.256929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071557
      },
      {
        "date": "2024-11-15",
        "close": 9.070439,
        "direction_boundary": 7.442369,
        "core_momentum": 0.218757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074998
      },
      {
        "date": "2024-11-22",
        "close": 9.308687,
        "direction_boundary": 7.542733,
        "core_momentum": 0.234127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081687
      },
      {
        "date": "2024-11-29",
        "close": 9.453338,
        "direction_boundary": 7.851545,
        "core_momentum": 0.20401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081953
      },
      {
        "date": "2024-12-06",
        "close": 9.385267,
        "direction_boundary": 7.72802,
        "core_momentum": 0.214447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083486
      },
      {
        "date": "2024-12-13",
        "close": 9.196473,
        "direction_boundary": 7.76761,
        "core_momentum": 0.183951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088904
      },
      {
        "date": "2024-12-20",
        "close": 8.943918,
        "direction_boundary": 7.823036,
        "core_momentum": 0.14328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098678
      },
      {
        "date": "2024-12-27",
        "close": 9.004879,
        "direction_boundary": 7.957643,
        "core_momentum": 0.131601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096091
      },
      {
        "date": "2025-01-03",
        "close": 8.978753,
        "direction_boundary": 8.032073,
        "core_momentum": 0.117862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095992
      },
      {
        "date": "2025-01-10",
        "close": 8.891665,
        "direction_boundary": 8.076414,
        "core_momentum": 0.100942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097208
      },
      {
        "date": "2025-01-17",
        "close": 9.135511,
        "direction_boundary": 7.973479,
        "core_momentum": 0.145737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103346
      },
      {
        "date": "2025-01-24",
        "close": 9.131157,
        "direction_boundary": 7.957643,
        "core_momentum": 0.14747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103241
      },
      {
        "date": "2025-01-31",
        "close": 9.07455,
        "direction_boundary": 7.973479,
        "core_momentum": 0.138092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103548
      },
      {
        "date": "2025-02-07",
        "close": 9.126802,
        "direction_boundary": 8.218939,
        "core_momentum": 0.11046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10341
      },
      {
        "date": "2025-02-14",
        "close": 9.274852,
        "direction_boundary": 8.155595,
        "core_momentum": 0.137238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104468
      },
      {
        "date": "2025-02-21",
        "close": 9.222599,
        "direction_boundary": 8.195185,
        "core_momentum": 0.125368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102134
      },
      {
        "date": "2025-02-28",
        "close": 9.21389,
        "direction_boundary": 8.139759,
        "core_momentum": 0.131961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099699
      },
      {
        "date": "2025-03-07",
        "close": 9.109385,
        "direction_boundary": 8.218939,
        "core_momentum": 0.108341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099069
      },
      {
        "date": "2025-03-14",
        "close": 9.19033,
        "direction_boundary": 8.137804,
        "core_momentum": 0.129338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099006
      },
      {
        "date": "2025-03-21",
        "close": 9.19033,
        "direction_boundary": 8.324414,
        "core_momentum": 0.104021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098626
      },
      {
        "date": "2025-03-28",
        "close": 9.288479,
        "direction_boundary": 8.511024,
        "core_momentum": 0.091347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096643
      },
      {
        "date": "2025-04-04",
        "close": 8.538977,
        "direction_boundary": 8.340641,
        "core_momentum": 0.023779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151579
      },
      {
        "date": "2025-04-11",
        "close": 8.762043,
        "direction_boundary": 8.05667,
        "core_momentum": 0.087551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156222
      },
      {
        "date": "2025-04-18",
        "close": 8.815579,
        "direction_boundary": 7.837606,
        "core_momentum": 0.12478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155836
      },
      {
        "date": "2025-04-25",
        "close": 9.136794,
        "direction_boundary": 8.064783,
        "core_momentum": 0.132925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164496
      },
      {
        "date": "2025-05-02",
        "close": 9.19033,
        "direction_boundary": 8.26762,
        "core_momentum": 0.111605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161323
      },
      {
        "date": "2025-05-09",
        "close": 9.288479,
        "direction_boundary": 8.438003,
        "core_momentum": 0.100791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16181
      },
      {
        "date": "2025-05-16",
        "close": 9.475855,
        "direction_boundary": 8.47857,
        "core_momentum": 0.117624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162793
      },
      {
        "date": "2025-05-23",
        "close": 9.449087,
        "direction_boundary": 8.511024,
        "core_momentum": 0.110217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159069
      },
      {
        "date": "2025-05-30",
        "close": 9.408935,
        "direction_boundary": 8.45423,
        "core_momentum": 0.112926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157731
      },
      {
        "date": "2025-06-06",
        "close": 9.431242,
        "direction_boundary": 8.47857,
        "core_momentum": 0.112362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157435
      },
      {
        "date": "2025-06-13",
        "close": 9.590582,
        "direction_boundary": 8.421776,
        "core_momentum": 0.138784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156165
      },
      {
        "date": "2025-06-20",
        "close": 9.517511,
        "direction_boundary": 8.479972,
        "core_momentum": 0.122352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15097
      },
      {
        "date": "2025-06-27",
        "close": 9.700189,
        "direction_boundary": 8.637932,
        "core_momentum": 0.122976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152625
      },
      {
        "date": "2025-07-04",
        "close": 9.745858,
        "direction_boundary": 8.604677,
        "core_momentum": 0.132623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152414
      },
      {
        "date": "2025-07-11",
        "close": 9.648126,
        "direction_boundary": 8.637932,
        "core_momentum": 0.116949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152471
      },
      {
        "date": "2025-07-18",
        "close": 9.60885,
        "direction_boundary": 8.704441,
        "core_momentum": 0.103902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148773
      },
      {
        "date": "2025-07-25",
        "close": 9.709323,
        "direction_boundary": 8.754324,
        "core_momentum": 0.109089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149183
      },
      {
        "date": "2025-08-01",
        "close": 9.480975,
        "direction_boundary": 8.721069,
        "core_momentum": 0.087135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153145
      },
      {
        "date": "2025-08-08",
        "close": 9.681921,
        "direction_boundary": 8.687814,
        "core_momentum": 0.114425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155392
      },
      {
        "date": "2025-08-15",
        "close": 9.754992,
        "direction_boundary": 8.787578,
        "core_momentum": 0.110089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154318
      },
      {
        "date": "2025-08-22",
        "close": 9.846331,
        "direction_boundary": 8.953852,
        "core_momentum": 0.099675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154242
      },
      {
        "date": "2025-08-29",
        "close": 9.846331,
        "direction_boundary": 9.103499,
        "core_momentum": 0.081599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154205
      },
      {
        "date": "2025-09-05",
        "close": 9.846331,
        "direction_boundary": 8.978793,
        "core_momentum": 0.096621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152946
      },
      {
        "date": "2025-09-12",
        "close": 9.93767,
        "direction_boundary": 9.06193,
        "core_momentum": 0.096639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152976
      },
      {
        "date": "2025-09-19",
        "close": 9.872229,
        "direction_boundary": 9.121492,
        "core_momentum": 0.082304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153509
      },
      {
        "date": "2025-09-26",
        "close": 9.856336,
        "direction_boundary": 9.283161,
        "core_momentum": 0.061744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153192
      },
      {
        "date": "2025-10-03",
        "close": 9.984413,
        "direction_boundary": 9.266143,
        "core_momentum": 0.077516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089632
      },
      {
        "date": "2025-10-10",
        "close": 9.778742,
        "direction_boundary": 9.334214,
        "core_momentum": 0.047624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092328
      },
      {
        "date": "2025-10-17",
        "close": 9.928321,
        "direction_boundary": 9.419302,
        "core_momentum": 0.05404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093549
      },
      {
        "date": "2025-10-24",
        "close": 10.059203,
        "direction_boundary": 9.35974,
        "core_momentum": 0.074731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083115
      },
      {
        "date": "2025-10-31",
        "close": 10.049854,
        "direction_boundary": 9.13851,
        "core_momentum": 0.099726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083296
      },
      {
        "date": "2025-11-07",
        "close": 9.965716,
        "direction_boundary": 9.189563,
        "core_momentum": 0.08446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084189
      },
      {
        "date": "2025-11-14",
        "close": 10.162039,
        "direction_boundary": 9.070439,
        "core_momentum": 0.120347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084001
      },
      {
        "date": "2025-11-21",
        "close": 10.003111,
        "direction_boundary": 9.308687,
        "core_momentum": 0.0746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08754
      },
      {
        "date": "2025-11-28",
        "close": 10.218131,
        "direction_boundary": 9.453338,
        "core_momentum": 0.080902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090872
      },
      {
        "date": "2025-12-05",
        "close": 10.36771,
        "direction_boundary": 9.385267,
        "core_momentum": 0.104679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092213
      },
      {
        "date": "2025-12-12",
        "close": 10.207692,
        "direction_boundary": 9.196473,
        "core_momentum": 0.109957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093893
      },
      {
        "date": "2025-12-19",
        "close": 10.274659,
        "direction_boundary": 8.943918,
        "core_momentum": 0.148787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092913
      },
      {
        "date": "2025-12-26",
        "close": 10.312926,
        "direction_boundary": 9.004879,
        "core_momentum": 0.14526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089999
      },
      {
        "date": "2026-01-02",
        "close": 10.303359,
        "direction_boundary": 8.978753,
        "core_momentum": 0.147527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090044
      },
      {
        "date": "2026-01-09",
        "close": 10.504261,
        "direction_boundary": 8.891665,
        "core_momentum": 0.18136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091283
      },
      {
        "date": "2026-01-16",
        "close": 10.513827,
        "direction_boundary": 9.135511,
        "core_momentum": 0.150875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09074
      },
      {
        "date": "2026-01-23",
        "close": 10.561661,
        "direction_boundary": 9.131157,
        "core_momentum": 0.156662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090206
      },
      {
        "date": "2026-01-30",
        "close": 10.599928,
        "direction_boundary": 9.07455,
        "core_momentum": 0.168094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08135
      },
      {
        "date": "2026-02-06",
        "close": 10.781695,
        "direction_boundary": 9.126802,
        "core_momentum": 0.181322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079895
      },
      {
        "date": "2026-02-13",
        "close": 10.91563,
        "direction_boundary": 9.274852,
        "core_momentum": 0.176906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080581
      },
      {
        "date": "2026-02-20",
        "close": 11.03043,
        "direction_boundary": 9.222599,
        "core_momentum": 0.196022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080738
      },
      {
        "date": "2026-02-27",
        "close": 10.992163,
        "direction_boundary": 9.21389,
        "core_momentum": 0.192999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081256
      },
      {
        "date": "2026-03-06",
        "close": 10.724295,
        "direction_boundary": 9.109385,
        "core_momentum": 0.17728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090503
      },
      {
        "date": "2026-03-13",
        "close": 10.520103,
        "direction_boundary": 9.19033,
        "core_momentum": 0.144693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095242
      },
      {
        "date": "2026-03-20",
        "close": 10.334166,
        "direction_boundary": 9.19033,
        "core_momentum": 0.124461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098531
      },
      {
        "date": "2026-03-27",
        "close": 10.295021,
        "direction_boundary": 9.288479,
        "core_momentum": 0.108365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098727
      },
      {
        "date": "2026-04-03",
        "close": 10.75497,
        "direction_boundary": 8.538977,
        "core_momentum": 0.259515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11382
      },
      {
        "date": "2026-04-10",
        "close": 10.75497,
        "direction_boundary": 8.762043,
        "core_momentum": 0.22745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108707
      },
      {
        "date": "2026-04-17",
        "close": 11.263849,
        "direction_boundary": 8.815579,
        "core_momentum": 0.277721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122891
      },
      {
        "date": "2026-04-24",
        "close": 11.361711,
        "direction_boundary": 9.136794,
        "core_momentum": 0.243512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122448
      },
      {
        "date": "2026-05-01",
        "close": 11.273636,
        "direction_boundary": 9.19033,
        "core_momentum": 0.226685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123441
      },
      {
        "date": "2026-05-08",
        "close": 11.205133,
        "direction_boundary": 9.288479,
        "core_momentum": 0.206347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123001
      },
      {
        "date": "2026-05-15",
        "close": 11.107271,
        "direction_boundary": 9.475855,
        "core_momentum": 0.172166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122354
      },
      {
        "date": "2026-05-22",
        "close": 11.410642,
        "direction_boundary": 9.449087,
        "core_momentum": 0.207592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123293
      },
      {
        "date": "2026-05-29",
        "close": 11.665081,
        "direction_boundary": 9.408935,
        "core_momentum": 0.239788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123504
      },
      {
        "date": "2026-06-05",
        "close": 11.479145,
        "direction_boundary": 9.431242,
        "core_momentum": 0.21714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12609
      },
      {
        "date": "2026-06-12",
        "close": 11.46,
        "direction_boundary": 9.590582,
        "core_momentum": 0.194922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12324
      },
      {
        "date": "2026-06-19",
        "close": 11.33,
        "direction_boundary": 9.517511,
        "core_momentum": 0.190437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12513
      },
      {
        "date": "2026-06-26",
        "close": 11.18,
        "direction_boundary": 9.700189,
        "core_momentum": 0.152555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127355
      },
      {
        "date": "2026-07-03",
        "close": 11.41,
        "direction_boundary": 9.745858,
        "core_momentum": 0.170754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129412
      },
      {
        "date": "2026-07-10",
        "close": 11.5,
        "direction_boundary": 9.648126,
        "core_momentum": 0.191941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127651
      },
      {
        "date": "2026-07-17",
        "close": 11.47,
        "direction_boundary": 9.60885,
        "core_momentum": 0.193691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127886
      },
      {
        "date": "2026-07-24",
        "close": 11.59,
        "direction_boundary": 9.709323,
        "core_momentum": 0.193698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128254
      },
      {
        "date": "2026-07-31",
        "close": 11.39,
        "direction_boundary": 9.480975,
        "core_momentum": 0.201353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131512
      },
      {
        "date": "2026-08-07",
        "close": 11.63,
        "direction_boundary": 9.681921,
        "core_momentum": 0.201208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.061571,
        "volume": 124246
      },
      {
        "date": "2023-08-25",
        "close": 7.978695,
        "volume": 88687
      },
      {
        "date": "2023-09-01",
        "close": 8.031434,
        "volume": 102980
      },
      {
        "date": "2023-09-08",
        "close": 7.812943,
        "volume": 105909
      },
      {
        "date": "2023-09-15",
        "close": 7.565893,
        "volume": 390857
      },
      {
        "date": "2023-09-22",
        "close": 7.372886,
        "volume": 589783
      },
      {
        "date": "2023-09-29",
        "close": 7.388327,
        "volume": 585147
      },
      {
        "date": "2023-10-06",
        "close": 7.411487,
        "volume": 339238
      },
      {
        "date": "2023-10-13",
        "close": 7.326564,
        "volume": 165405
      },
      {
        "date": "2023-10-20",
        "close": 7.241641,
        "volume": 239519
      },
      {
        "date": "2023-10-27",
        "close": 7.118116,
        "volume": 264600
      },
      {
        "date": "2023-11-03",
        "close": 7.46553,
        "volume": 160666
      },
      {
        "date": "2023-11-10",
        "close": 7.311124,
        "volume": 263292
      },
      {
        "date": "2023-11-17",
        "close": 7.442369,
        "volume": 247370
      },
      {
        "date": "2023-11-24",
        "close": 7.542733,
        "volume": 124199
      },
      {
        "date": "2023-12-01",
        "close": 7.851545,
        "volume": 226680
      },
      {
        "date": "2023-12-08",
        "close": 7.72802,
        "volume": 223993
      },
      {
        "date": "2023-12-15",
        "close": 7.76761,
        "volume": 302264
      },
      {
        "date": "2023-12-22",
        "close": 7.823036,
        "volume": 279723
      },
      {
        "date": "2023-12-29",
        "close": 7.957643,
        "volume": 228472
      },
      {
        "date": "2024-01-05",
        "close": 8.032073,
        "volume": 158266
      },
      {
        "date": "2024-01-12",
        "close": 8.076414,
        "volume": 139546
      },
      {
        "date": "2024-01-19",
        "close": 7.973479,
        "volume": 125298
      },
      {
        "date": "2024-01-26",
        "close": 7.957643,
        "volume": 229411
      },
      {
        "date": "2024-02-02",
        "close": 7.973479,
        "volume": 181742
      },
      {
        "date": "2024-02-09",
        "close": 8.218939,
        "volume": 375356
      },
      {
        "date": "2024-02-16",
        "close": 8.155595,
        "volume": 247790
      },
      {
        "date": "2024-02-23",
        "close": 8.195185,
        "volume": 187991
      },
      {
        "date": "2024-03-01",
        "close": 8.139759,
        "volume": 166294
      },
      {
        "date": "2024-03-08",
        "close": 8.218939,
        "volume": 196271
      },
      {
        "date": "2024-03-15",
        "close": 8.137804,
        "volume": 203688
      },
      {
        "date": "2024-03-22",
        "close": 8.324414,
        "volume": 187827
      },
      {
        "date": "2024-03-29",
        "close": 8.511024,
        "volume": 181658
      },
      {
        "date": "2024-04-05",
        "close": 8.340641,
        "volume": 230822
      },
      {
        "date": "2024-04-12",
        "close": 8.05667,
        "volume": 182728
      },
      {
        "date": "2024-04-19",
        "close": 7.837606,
        "volume": 378476
      },
      {
        "date": "2024-04-26",
        "close": 8.064783,
        "volume": 263976
      },
      {
        "date": "2024-05-03",
        "close": 8.26762,
        "volume": 217840
      },
      {
        "date": "2024-05-10",
        "close": 8.438003,
        "volume": 161463
      },
      {
        "date": "2024-05-17",
        "close": 8.47857,
        "volume": 105848
      },
      {
        "date": "2024-05-24",
        "close": 8.511024,
        "volume": 118576
      },
      {
        "date": "2024-05-31",
        "close": 8.45423,
        "volume": 79988
      },
      {
        "date": "2024-06-07",
        "close": 8.47857,
        "volume": 115095
      },
      {
        "date": "2024-06-14",
        "close": 8.421776,
        "volume": 117906
      },
      {
        "date": "2024-06-21",
        "close": 8.479972,
        "volume": 101436
      },
      {
        "date": "2024-06-28",
        "close": 8.637932,
        "volume": 166221
      },
      {
        "date": "2024-07-05",
        "close": 8.604677,
        "volume": 89748
      },
      {
        "date": "2024-07-12",
        "close": 8.637932,
        "volume": 125845
      },
      {
        "date": "2024-07-19",
        "close": 8.704441,
        "volume": 139506
      },
      {
        "date": "2024-07-26",
        "close": 8.754324,
        "volume": 181084
      },
      {
        "date": "2024-08-02",
        "close": 8.721069,
        "volume": 127121
      },
      {
        "date": "2024-08-09",
        "close": 8.687814,
        "volume": 172196
      },
      {
        "date": "2024-08-16",
        "close": 8.787578,
        "volume": 155189
      },
      {
        "date": "2024-08-23",
        "close": 8.953852,
        "volume": 169376
      },
      {
        "date": "2024-08-30",
        "close": 9.103499,
        "volume": 176311
      },
      {
        "date": "2024-09-06",
        "close": 8.978793,
        "volume": 93501
      },
      {
        "date": "2024-09-13",
        "close": 9.06193,
        "volume": 94314
      },
      {
        "date": "2024-09-20",
        "close": 9.121492,
        "volume": 129197
      },
      {
        "date": "2024-09-27",
        "close": 9.283161,
        "volume": 88250
      },
      {
        "date": "2024-10-04",
        "close": 9.266143,
        "volume": 130065
      },
      {
        "date": "2024-10-11",
        "close": 9.334214,
        "volume": 81486
      },
      {
        "date": "2024-10-18",
        "close": 9.419302,
        "volume": 110572
      },
      {
        "date": "2024-10-25",
        "close": 9.35974,
        "volume": 63329
      },
      {
        "date": "2024-11-01",
        "close": 9.13851,
        "volume": 89978
      },
      {
        "date": "2024-11-08",
        "close": 9.189563,
        "volume": 127736
      },
      {
        "date": "2024-11-15",
        "close": 9.070439,
        "volume": 190611
      },
      {
        "date": "2024-11-22",
        "close": 9.308687,
        "volume": 155152
      },
      {
        "date": "2024-11-29",
        "close": 9.453338,
        "volume": 91505
      },
      {
        "date": "2024-12-06",
        "close": 9.385267,
        "volume": 75717
      },
      {
        "date": "2024-12-13",
        "close": 9.196473,
        "volume": 106741
      },
      {
        "date": "2024-12-20",
        "close": 8.943918,
        "volume": 230699
      },
      {
        "date": "2024-12-27",
        "close": 9.004879,
        "volume": 124204
      },
      {
        "date": "2025-01-03",
        "close": 8.978753,
        "volume": 487979
      },
      {
        "date": "2025-01-10",
        "close": 8.891665,
        "volume": 151481
      },
      {
        "date": "2025-01-17",
        "close": 9.135511,
        "volume": 111970
      },
      {
        "date": "2025-01-24",
        "close": 9.131157,
        "volume": 95140
      },
      {
        "date": "2025-01-31",
        "close": 9.07455,
        "volume": 185476
      },
      {
        "date": "2025-02-07",
        "close": 9.126802,
        "volume": 150988
      },
      {
        "date": "2025-02-14",
        "close": 9.274852,
        "volume": 113514
      },
      {
        "date": "2025-02-21",
        "close": 9.222599,
        "volume": 149169
      },
      {
        "date": "2025-02-28",
        "close": 9.21389,
        "volume": 93942
      },
      {
        "date": "2025-03-07",
        "close": 9.109385,
        "volume": 133106
      },
      {
        "date": "2025-03-14",
        "close": 9.19033,
        "volume": 77033
      },
      {
        "date": "2025-03-21",
        "close": 9.19033,
        "volume": 71469
      },
      {
        "date": "2025-03-28",
        "close": 9.288479,
        "volume": 107336
      },
      {
        "date": "2025-04-04",
        "close": 8.538977,
        "volume": 294123
      },
      {
        "date": "2025-04-11",
        "close": 8.762043,
        "volume": 264839
      },
      {
        "date": "2025-04-18",
        "close": 8.815579,
        "volume": 113234
      },
      {
        "date": "2025-04-25",
        "close": 9.136794,
        "volume": 169766
      },
      {
        "date": "2025-05-02",
        "close": 9.19033,
        "volume": 131050
      },
      {
        "date": "2025-05-09",
        "close": 9.288479,
        "volume": 72317
      },
      {
        "date": "2025-05-16",
        "close": 9.475855,
        "volume": 104539
      },
      {
        "date": "2025-05-23",
        "close": 9.449087,
        "volume": 110044
      },
      {
        "date": "2025-05-30",
        "close": 9.408935,
        "volume": 94162
      },
      {
        "date": "2025-06-06",
        "close": 9.431242,
        "volume": 101624
      },
      {
        "date": "2025-06-13",
        "close": 9.590582,
        "volume": 168122
      },
      {
        "date": "2025-06-20",
        "close": 9.517511,
        "volume": 60125
      },
      {
        "date": "2025-06-27",
        "close": 9.700189,
        "volume": 96150
      },
      {
        "date": "2025-07-04",
        "close": 9.745858,
        "volume": 107335
      },
      {
        "date": "2025-07-11",
        "close": 9.648126,
        "volume": 173097
      },
      {
        "date": "2025-07-18",
        "close": 9.60885,
        "volume": 126387
      },
      {
        "date": "2025-07-25",
        "close": 9.709323,
        "volume": 109732
      },
      {
        "date": "2025-08-01",
        "close": 9.480975,
        "volume": 96874
      },
      {
        "date": "2025-08-08",
        "close": 9.681921,
        "volume": 106690
      },
      {
        "date": "2025-08-15",
        "close": 9.754992,
        "volume": 104102
      },
      {
        "date": "2025-08-22",
        "close": 9.846331,
        "volume": 131412
      },
      {
        "date": "2025-08-29",
        "close": 9.846331,
        "volume": 105685
      },
      {
        "date": "2025-09-05",
        "close": 9.846331,
        "volume": 109575
      },
      {
        "date": "2025-09-12",
        "close": 9.93767,
        "volume": 176772
      },
      {
        "date": "2025-09-19",
        "close": 9.872229,
        "volume": 181263
      },
      {
        "date": "2025-09-26",
        "close": 9.856336,
        "volume": 136276
      },
      {
        "date": "2025-10-03",
        "close": 9.984413,
        "volume": 160308
      },
      {
        "date": "2025-10-10",
        "close": 9.778742,
        "volume": 211844
      },
      {
        "date": "2025-10-17",
        "close": 9.928321,
        "volume": 205083
      },
      {
        "date": "2025-10-24",
        "close": 10.059203,
        "volume": 190770
      },
      {
        "date": "2025-10-31",
        "close": 10.049854,
        "volume": 217575
      },
      {
        "date": "2025-11-07",
        "close": 9.965716,
        "volume": 211113
      },
      {
        "date": "2025-11-14",
        "close": 10.162039,
        "volume": 279824
      },
      {
        "date": "2025-11-21",
        "close": 10.003111,
        "volume": 170997
      },
      {
        "date": "2025-11-28",
        "close": 10.218131,
        "volume": 114250
      },
      {
        "date": "2025-12-05",
        "close": 10.36771,
        "volume": 344657
      },
      {
        "date": "2025-12-12",
        "close": 10.207692,
        "volume": 228982
      },
      {
        "date": "2025-12-19",
        "close": 10.274659,
        "volume": 199220
      },
      {
        "date": "2025-12-26",
        "close": 10.312926,
        "volume": 169443
      },
      {
        "date": "2026-01-02",
        "close": 10.303359,
        "volume": 250011
      },
      {
        "date": "2026-01-09",
        "close": 10.504261,
        "volume": 329891
      },
      {
        "date": "2026-01-16",
        "close": 10.513827,
        "volume": 253185
      },
      {
        "date": "2026-01-23",
        "close": 10.561661,
        "volume": 149830
      },
      {
        "date": "2026-01-30",
        "close": 10.599928,
        "volume": 270827
      },
      {
        "date": "2026-02-06",
        "close": 10.781695,
        "volume": 144970
      },
      {
        "date": "2026-02-13",
        "close": 10.91563,
        "volume": 232948
      },
      {
        "date": "2026-02-20",
        "close": 11.03043,
        "volume": 139511
      },
      {
        "date": "2026-02-27",
        "close": 10.992163,
        "volume": 353565
      },
      {
        "date": "2026-03-06",
        "close": 10.724295,
        "volume": 303111
      },
      {
        "date": "2026-03-13",
        "close": 10.520103,
        "volume": 331670
      },
      {
        "date": "2026-03-20",
        "close": 10.334166,
        "volume": 204051
      },
      {
        "date": "2026-03-27",
        "close": 10.295021,
        "volume": 259318
      },
      {
        "date": "2026-04-03",
        "close": 10.75497,
        "volume": 204302
      },
      {
        "date": "2026-04-10",
        "close": 10.75497,
        "volume": 209496
      },
      {
        "date": "2026-04-17",
        "close": 11.263849,
        "volume": 210617
      },
      {
        "date": "2026-04-24",
        "close": 11.361711,
        "volume": 274379
      },
      {
        "date": "2026-05-01",
        "close": 11.273636,
        "volume": 228742
      },
      {
        "date": "2026-05-08",
        "close": 11.205133,
        "volume": 254259
      },
      {
        "date": "2026-05-15",
        "close": 11.107271,
        "volume": 208338
      },
      {
        "date": "2026-05-22",
        "close": 11.410642,
        "volume": 215022
      },
      {
        "date": "2026-05-29",
        "close": 11.665081,
        "volume": 149381
      },
      {
        "date": "2026-06-05",
        "close": 11.479145,
        "volume": 139791
      },
      {
        "date": "2026-06-12",
        "close": 11.46,
        "volume": 145339
      },
      {
        "date": "2026-06-19",
        "close": 11.33,
        "volume": 147818
      },
      {
        "date": "2026-06-26",
        "close": 11.18,
        "volume": 184558
      },
      {
        "date": "2026-07-03",
        "close": 11.41,
        "volume": 120146
      },
      {
        "date": "2026-07-10",
        "close": 11.5,
        "volume": 102858
      },
      {
        "date": "2026-07-17",
        "close": 11.47,
        "volume": 189319
      },
      {
        "date": "2026-07-24",
        "close": 11.59,
        "volume": 81845
      },
      {
        "date": "2026-07-31",
        "close": 11.39,
        "volume": 107935
      },
      {
        "date": "2026-08-07",
        "close": 11.63,
        "volume": 104188
      }
    ],
    "sharemaestro_context": {
      "trend": 11.083511,
      "fair_value": 9.31184,
      "market_activity": 42.451687,
      "market_dynamics": -0.436241,
      "relative_strength": -2.513791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.008041,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9783,
        "conditional_difference": -0.002888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.033814,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": 0.002764,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.030668,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.0211,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.116401,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.028849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.057221
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.004064
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.044348
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.001691
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.034008
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.00426
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.012833
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.001007
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.406693
      }
    ]
  }
}