{
  "ticker": {
    "uuid": "ada4549d-59ef-4b16-9144-b7bd86b01b83",
    "symbol": "7786",
    "name": "Dong Fang Offshore Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 122.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 256.333374,
    "boundary_margin": -0.522107,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.332122,
    "volatility_stability": 0.6181,
    "risk_context": 0.3011,
    "current_regime": {
      "move": -0.201841,
      "interruption": 0.120763,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-10-31",
        "close": 209.896881,
        "direction_boundary": 120.096931,
        "core_momentum": 0.747729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453148
      },
      {
        "date": "2025-11-07",
        "close": 185.512497,
        "direction_boundary": 142.407425,
        "core_momentum": 0.302688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484409
      },
      {
        "date": "2025-11-14",
        "close": 180.731247,
        "direction_boundary": 178.483978,
        "core_momentum": 0.012591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484701
      },
      {
        "date": "2025-11-21",
        "close": 153.478134,
        "direction_boundary": 164.24324,
        "core_momentum": -0.065544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534095
      },
      {
        "date": "2025-11-28",
        "close": 153.0,
        "direction_boundary": 159.496323,
        "core_momentum": -0.04073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534029
      },
      {
        "date": "2025-12-05",
        "close": 159.215622,
        "direction_boundary": 170.888901,
        "core_momentum": -0.068309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537191
      },
      {
        "date": "2025-12-12",
        "close": 149.653122,
        "direction_boundary": 168.990158,
        "core_momentum": -0.114427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461721
      },
      {
        "date": "2025-12-19",
        "close": 153.0,
        "direction_boundary": 158.546936,
        "core_momentum": -0.034986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457501
      },
      {
        "date": "2025-12-26",
        "close": 150.131256,
        "direction_boundary": 178.958664,
        "core_momentum": -0.161084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426647
      },
      {
        "date": "2026-01-02",
        "close": 150.609375,
        "direction_boundary": 176.110519,
        "core_momentum": -0.144802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427238
      },
      {
        "date": "2026-01-09",
        "close": 163.518753,
        "direction_boundary": 213.136444,
        "core_momentum": -0.232798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444661
      },
      {
        "date": "2026-01-16",
        "close": 157.303131,
        "direction_boundary": 208.864227,
        "core_momentum": -0.246864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445605
      },
      {
        "date": "2026-01-23",
        "close": 150.609375,
        "direction_boundary": 200.319794,
        "core_momentum": -0.248155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444432
      },
      {
        "date": "2026-01-30",
        "close": 146.306259,
        "direction_boundary": 205.541382,
        "core_momentum": -0.288191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431525
      },
      {
        "date": "2026-02-06",
        "close": 139.612503,
        "direction_boundary": 229.750656,
        "core_momentum": -0.39233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423075
      },
      {
        "date": "2026-02-13",
        "close": 148.21875,
        "direction_boundary": 231.174728,
        "core_momentum": -0.358845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438459
      },
      {
        "date": "2026-02-27",
        "close": 153.0,
        "direction_boundary": 225.95311,
        "core_momentum": -0.322868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42104
      },
      {
        "date": "2026-03-06",
        "close": 147.262497,
        "direction_boundary": 210.763,
        "core_momentum": -0.301289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421092
      },
      {
        "date": "2026-03-13",
        "close": 138.65625,
        "direction_boundary": 200.319794,
        "core_momentum": -0.307826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418619
      },
      {
        "date": "2026-03-20",
        "close": 130.528122,
        "direction_boundary": 199.370392,
        "core_momentum": -0.345298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420343
      },
      {
        "date": "2026-03-27",
        "close": 125.74688,
        "direction_boundary": 202.693237,
        "core_momentum": -0.37962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419866
      },
      {
        "date": "2026-04-03",
        "close": 122.400002,
        "direction_boundary": 190.825958,
        "core_momentum": -0.358578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414781
      },
      {
        "date": "2026-04-10",
        "close": 123.356255,
        "direction_boundary": 184.180267,
        "core_momentum": -0.330242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416442
      },
      {
        "date": "2026-04-17",
        "close": 131.962509,
        "direction_boundary": 169.464828,
        "core_momentum": -0.221299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426899
      },
      {
        "date": "2026-04-24",
        "close": 124.790627,
        "direction_boundary": 170.888901,
        "core_momentum": -0.269756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410471
      },
      {
        "date": "2026-05-01",
        "close": 133.396881,
        "direction_boundary": 163.293839,
        "core_momentum": -0.183087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425124
      },
      {
        "date": "2026-05-08",
        "close": 133.396881,
        "direction_boundary": 191.77533,
        "core_momentum": -0.304411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404593
      },
      {
        "date": "2026-05-15",
        "close": 118.575005,
        "direction_boundary": 186.079041,
        "core_momentum": -0.362771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401666
      },
      {
        "date": "2026-05-22",
        "close": 113.315628,
        "direction_boundary": 181.806808,
        "core_momentum": -0.376725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403403
      },
      {
        "date": "2026-05-29",
        "close": 113.315628,
        "direction_boundary": 184.654968,
        "core_momentum": -0.386339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344941
      },
      {
        "date": "2026-06-05",
        "close": 119.53125,
        "direction_boundary": 184.654968,
        "core_momentum": -0.352678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356456
      },
      {
        "date": "2026-06-12",
        "close": 121.443748,
        "direction_boundary": 179.908051,
        "core_momentum": -0.324968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35134
      },
      {
        "date": "2026-06-19",
        "close": 124.3125,
        "direction_boundary": 217.883362,
        "core_momentum": -0.429454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346194
      },
      {
        "date": "2026-06-26",
        "close": 119.53125,
        "direction_boundary": 227.377197,
        "core_momentum": -0.474304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346278
      },
      {
        "date": "2026-07-03",
        "close": 120.487503,
        "direction_boundary": 251.111755,
        "core_momentum": -0.520184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346821
      },
      {
        "date": "2026-07-10",
        "close": 126.703125,
        "direction_boundary": 242.567307,
        "core_momentum": -0.477658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356018
      },
      {
        "date": "2026-07-17",
        "close": 121.921875,
        "direction_boundary": 250.162399,
        "core_momentum": -0.512629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334442
      },
      {
        "date": "2026-07-24",
        "close": 121.443748,
        "direction_boundary": 243.991394,
        "core_momentum": -0.502262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332202
      },
      {
        "date": "2026-07-31",
        "close": 126.5,
        "direction_boundary": 231.649414,
        "core_momentum": -0.453916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335726
      },
      {
        "date": "2026-08-07",
        "close": 127.0,
        "direction_boundary": 245.415466,
        "core_momentum": -0.48251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334459
      },
      {
        "date": "2026-08-14",
        "close": 122.5,
        "direction_boundary": 256.333374,
        "core_momentum": -0.522107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332122
      }
    ],
    "price_history": [
      {
        "date": "2024-10-25",
        "close": 120.096931,
        "volume": 1445271
      },
      {
        "date": "2024-11-01",
        "close": 142.407425,
        "volume": 2286909
      },
      {
        "date": "2024-11-08",
        "close": 178.483978,
        "volume": 6557638
      },
      {
        "date": "2024-11-15",
        "close": 164.24324,
        "volume": 1783651
      },
      {
        "date": "2024-11-22",
        "close": 159.496323,
        "volume": 767788
      },
      {
        "date": "2024-11-29",
        "close": 170.888901,
        "volume": 1845753
      },
      {
        "date": "2024-12-06",
        "close": 168.990158,
        "volume": 897630
      },
      {
        "date": "2024-12-13",
        "close": 158.546936,
        "volume": 613844
      },
      {
        "date": "2024-12-20",
        "close": 178.958664,
        "volume": 2005470
      },
      {
        "date": "2024-12-27",
        "close": 176.110519,
        "volume": 423861
      },
      {
        "date": "2025-01-03",
        "close": 213.136444,
        "volume": 3421531
      },
      {
        "date": "2025-01-10",
        "close": 208.864227,
        "volume": 2388144
      },
      {
        "date": "2025-01-17",
        "close": 200.319794,
        "volume": 1132283
      },
      {
        "date": "2025-01-24",
        "close": 205.541382,
        "volume": 670917
      },
      {
        "date": "2025-02-07",
        "close": 229.750656,
        "volume": 1264755
      },
      {
        "date": "2025-02-14",
        "close": 231.174728,
        "volume": 1285384
      },
      {
        "date": "2025-02-21",
        "close": 225.95311,
        "volume": 1447208
      },
      {
        "date": "2025-02-28",
        "close": 210.763,
        "volume": 1138694
      },
      {
        "date": "2025-03-07",
        "close": 200.319794,
        "volume": 1091961
      },
      {
        "date": "2025-03-14",
        "close": 199.370392,
        "volume": 786663
      },
      {
        "date": "2025-03-21",
        "close": 202.693237,
        "volume": 280701
      },
      {
        "date": "2025-03-28",
        "close": 190.825958,
        "volume": 587675
      },
      {
        "date": "2025-04-04",
        "close": 184.180267,
        "volume": 911420
      },
      {
        "date": "2025-04-11",
        "close": 169.464828,
        "volume": 2534123
      },
      {
        "date": "2025-04-18",
        "close": 170.888901,
        "volume": 746926
      },
      {
        "date": "2025-04-25",
        "close": 163.293839,
        "volume": 359241
      },
      {
        "date": "2025-05-02",
        "close": 191.77533,
        "volume": 964363
      },
      {
        "date": "2025-05-09",
        "close": 186.079041,
        "volume": 766992
      },
      {
        "date": "2025-05-16",
        "close": 181.806808,
        "volume": 627269
      },
      {
        "date": "2025-05-23",
        "close": 184.654968,
        "volume": 1134057
      },
      {
        "date": "2025-05-30",
        "close": 184.654968,
        "volume": 948624
      },
      {
        "date": "2025-06-06",
        "close": 179.908051,
        "volume": 1148753
      },
      {
        "date": "2025-06-13",
        "close": 217.883362,
        "volume": 8875036
      },
      {
        "date": "2025-06-20",
        "close": 227.377197,
        "volume": 3287340
      },
      {
        "date": "2025-06-27",
        "close": 251.111755,
        "volume": 4159321
      },
      {
        "date": "2025-07-04",
        "close": 242.567307,
        "volume": 2014942
      },
      {
        "date": "2025-07-11",
        "close": 250.162399,
        "volume": 2512204
      },
      {
        "date": "2025-07-18",
        "close": 243.991394,
        "volume": 1328199
      },
      {
        "date": "2025-07-25",
        "close": 231.649414,
        "volume": 1493814
      },
      {
        "date": "2025-08-01",
        "close": 245.415466,
        "volume": 1400311
      },
      {
        "date": "2025-08-08",
        "close": 256.333374,
        "volume": 2767420
      },
      {
        "date": "2025-08-15",
        "close": 249.687683,
        "volume": 2096820
      },
      {
        "date": "2025-08-22",
        "close": 270.574097,
        "volume": 3145124
      },
      {
        "date": "2025-08-29",
        "close": 260.605591,
        "volume": 1768109
      },
      {
        "date": "2025-09-05",
        "close": 267.251282,
        "volume": 1471143
      },
      {
        "date": "2025-09-12",
        "close": 265.837494,
        "volume": 1123107
      },
      {
        "date": "2025-09-19",
        "close": 262.96875,
        "volume": 1090510
      },
      {
        "date": "2025-09-26",
        "close": 244.321884,
        "volume": 2388553
      },
      {
        "date": "2025-10-03",
        "close": 233.324997,
        "volume": 712563
      },
      {
        "date": "2025-10-10",
        "close": 215.15625,
        "volume": 1233194
      },
      {
        "date": "2025-10-17",
        "close": 230.456253,
        "volume": 1297872
      },
      {
        "date": "2025-10-24",
        "close": 235.237503,
        "volume": 674738
      },
      {
        "date": "2025-10-31",
        "close": 209.896881,
        "volume": 2289492
      },
      {
        "date": "2025-11-07",
        "close": 185.512497,
        "volume": 2354485
      },
      {
        "date": "2025-11-14",
        "close": 180.731247,
        "volume": 1474606
      },
      {
        "date": "2025-11-21",
        "close": 153.478134,
        "volume": 5860844
      },
      {
        "date": "2025-11-28",
        "close": 153.0,
        "volume": 2610046
      },
      {
        "date": "2025-12-05",
        "close": 159.215622,
        "volume": 2329592
      },
      {
        "date": "2025-12-12",
        "close": 149.653122,
        "volume": 1306597
      },
      {
        "date": "2025-12-19",
        "close": 153.0,
        "volume": 968347
      },
      {
        "date": "2025-12-26",
        "close": 150.131256,
        "volume": 465122
      },
      {
        "date": "2026-01-02",
        "close": 150.609375,
        "volume": 797845
      },
      {
        "date": "2026-01-09",
        "close": 163.518753,
        "volume": 3239476
      },
      {
        "date": "2026-01-16",
        "close": 157.303131,
        "volume": 2105159
      },
      {
        "date": "2026-01-23",
        "close": 150.609375,
        "volume": 1047954
      },
      {
        "date": "2026-01-30",
        "close": 146.306259,
        "volume": 1598580
      },
      {
        "date": "2026-02-06",
        "close": 139.612503,
        "volume": 818726
      },
      {
        "date": "2026-02-13",
        "close": 148.21875,
        "volume": 610424
      },
      {
        "date": "2026-02-27",
        "close": 153.0,
        "volume": 2405747
      },
      {
        "date": "2026-03-06",
        "close": 147.262497,
        "volume": 1287779
      },
      {
        "date": "2026-03-13",
        "close": 138.65625,
        "volume": 1449232
      },
      {
        "date": "2026-03-20",
        "close": 130.528122,
        "volume": 1311900
      },
      {
        "date": "2026-03-27",
        "close": 125.74688,
        "volume": 1230290
      },
      {
        "date": "2026-04-03",
        "close": 122.400002,
        "volume": 502656
      },
      {
        "date": "2026-04-10",
        "close": 123.356255,
        "volume": 783622
      },
      {
        "date": "2026-04-17",
        "close": 131.962509,
        "volume": 1527253
      },
      {
        "date": "2026-04-24",
        "close": 124.790627,
        "volume": 841062
      },
      {
        "date": "2026-05-01",
        "close": 133.396881,
        "volume": 926643
      },
      {
        "date": "2026-05-08",
        "close": 133.396881,
        "volume": 819181
      },
      {
        "date": "2026-05-15",
        "close": 118.575005,
        "volume": 1790723
      },
      {
        "date": "2026-05-22",
        "close": 113.315628,
        "volume": 1115381
      },
      {
        "date": "2026-05-29",
        "close": 113.315628,
        "volume": 1180196
      },
      {
        "date": "2026-06-05",
        "close": 119.53125,
        "volume": 2756352
      },
      {
        "date": "2026-06-12",
        "close": 121.443748,
        "volume": 2067297
      },
      {
        "date": "2026-06-19",
        "close": 124.3125,
        "volume": 877012
      },
      {
        "date": "2026-06-26",
        "close": 119.53125,
        "volume": 991515
      },
      {
        "date": "2026-07-03",
        "close": 120.487503,
        "volume": 1003177
      },
      {
        "date": "2026-07-10",
        "close": 126.703125,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 121.921875,
        "volume": 1014696
      },
      {
        "date": "2026-07-24",
        "close": 121.443748,
        "volume": 883441
      },
      {
        "date": "2026-07-31",
        "close": 126.5,
        "volume": 1114300
      },
      {
        "date": "2026-08-07",
        "close": 127.0,
        "volume": 1007277
      },
      {
        "date": "2026-08-14",
        "close": 122.5,
        "volume": 1257333
      }
    ],
    "sharemaestro_context": {
      "trend": 130.104273,
      "fair_value": 177.929369,
      "market_activity": -18.40169,
      "market_dynamics": 0.794176,
      "relative_strength": -49.287385
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.002343,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009192,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.138952
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.201841
      }
    ]
  }
}